{"ticker": {"uuid": "0e0009e4-8e20-48d9-be78-fe67812465a7", "symbol": "ISP", "name": "INTESA SANPAOLO", "exchange": "EBS", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ISP rose 11.94%, moving from 5.21 to 5.83. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 44.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5.83"}, {"label": "12-Week Change", "value": "11.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5.592, "high": 5.832, "low": 5.592, "close": 5.832, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 5.514, "activity_10": 5.390836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.048038, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.2997, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-17", "ohlcv": {"open": 2.0685, "high": 2.0685, "low": 2.0685, "close": 2.0685, "volume": 0}, "trend_line": 2.158779, "activity_lines": {"activity_5": 2.1114, "activity_10": 2.180947, "activity_20": 2.211404, "activity_30": 2.191691}, "trend_signal": 0, "fair_value": 2.399423, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.294766, "expectation": {"probability": 34.1437, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.0685, "high": 5.21, "low": 2.0685, "close": 5.21, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.63925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.266, "high": 5.338, "low": 5.216, "close": 5.216, "volume": 2616}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.164833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.186, "high": 5.186, "low": 5.186, "close": 5.186, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.420125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.186, "high": 5.186, "low": 5.186, "close": 5.186, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.987367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.5733, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.186, "high": 5.186, "low": 5.186, "close": 5.186, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.1916, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.675417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.19, "high": 5.19, "low": 5.19, "close": 5.19, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 5.189333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.748929, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.9706, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.25, "close": 5.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.2084, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.811563, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.25, "close": 5.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.2252, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.860278, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.9948, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.25, "close": 5.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.237733, "activity_10": 5.163755, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.89925, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.25, "high": 5.4, "low": 5.25, "close": 5.4, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.296, "activity_10": 5.2548, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.944773, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.4, "high": 5.4, "low": 5.4, "close": 5.4, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.34, "activity_10": 5.285273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.982708, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.1779, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.592, "high": 5.832, "low": 5.592, "close": 5.832, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 5.514, "activity_10": 5.390836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.048038, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.2997, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e0009e4-8e20-48d9-be78-fe67812465a7/", "share_image": "https://sharemaestro.com/terminal/0e0009e4-8e20-48d9-be78-fe67812465a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}