{"ticker": {"uuid": "0e017690-af84-4a41-be14-431b9acd8ebc", "symbol": "YULE", "name": "PT Yulie Sekuritas Indonesia Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YULE was broadly unchanged, moving from 3,360.00 to 3,360.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 41.94 and has improved across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is negative at 30.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,360.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 30.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "41.94"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3490.0, "high": 3590.0, "low": 3140.0, "close": 3360.0, "volume": 163100}, "trend_line": 3171.21661, "activity_lines": {"activity_5": 3319.333333, "activity_10": 3338.362544, "activity_20": 3337.698875, "activity_30": 3288.855298}, "trend_signal": 1, "fair_value": 2591.577482, "relative_strength": 41.935728, "rate_of_change": 0.7071267954238103, "market_dynamics": -0.707737, "expectation": {"probability": 30.3536, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 2097.459009, "high": 2296.27021, "low": 2007.993933, "close": 2137.221191, "volume": 7100}, "trend_line": 2155.445662, "activity_lines": {"activity_5": 2125.292578, "activity_10": 2144.450763, "activity_20": 2157.812437, "activity_30": 2163.601184}, "trend_signal": 0, "fair_value": 1203.936159, "relative_strength": 3.799504, "rate_of_change": 0.07692276591481507, "market_dynamics": -0.848196, "expectation": {"probability": 42.9067, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2236.626828, "high": 2336.032465, "low": 2037.815555, "close": 2097.458984, "volume": 10500}, "trend_line": 2155.77701, "activity_lines": {"activity_5": 2112.701188, "activity_10": 2135.052406, "activity_20": 2150.380679, "activity_30": 2159.860108}, "trend_signal": 0, "fair_value": 1216.196188, "relative_strength": 2.529826, "rate_of_change": 0.01537259815180194, "market_dynamics": -0.977333, "expectation": {"probability": 52.2897, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2037.815601, "high": 2226.686458, "low": 1998.053474, "close": 2127.280762, "volume": 3900}, "trend_line": 2158.75918, "activity_lines": {"activity_5": 2116.01473, "activity_10": 2130.53398, "activity_20": 2146.357123, "activity_30": 2158.02164}, "trend_signal": 0, "fair_value": 1228.621893, "relative_strength": 2.894722, "rate_of_change": 0.13833388083121936, "market_dynamics": -1.023592, "expectation": {"probability": 42.9067, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2127.280762, "high": 2137.221326, "low": 2037.815683, "close": 2127.280762, "volume": 6900}, "trend_line": 2160.415942, "activity_lines": {"activity_5": 2120.653678, "activity_10": 2127.099978, "activity_20": 2142.759591, "activity_30": 2155.990775}, "trend_signal": 0, "fair_value": 1241.066715, "relative_strength": 2.66387, "rate_of_change": 0.07674603148647972, "market_dynamics": -0.908352, "expectation": {"probability": 41.1142, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2097.458937, "high": 2236.626828, "low": 2027.875119, "close": 2117.340332, "volume": 4300}, "trend_line": 2161.410002, "activity_lines": {"activity_5": 2120.653744, "activity_10": 2122.943049, "activity_20": 2138.641376, "activity_30": 2153.211703}, "trend_signal": 0, "fair_value": 1253.600748, "relative_strength": 2.945336, "rate_of_change": 0.04601243587749781, "market_dynamics": -0.852522, "expectation": {"probability": 52.4293, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2127.280676, "high": 2236.626953, "low": 2027.875104, "close": 2236.626953, "volume": 5800}, "trend_line": 2167.042985, "activity_lines": {"activity_5": 2159.090592, "activity_10": 2141.739755, "activity_20": 2146.215142, "activity_30": 2158.064409}, "trend_signal": 0, "fair_value": 1266.835717, "relative_strength": 8.231452, "rate_of_change": 0.26061612534353246, "market_dynamics": -0.399538, "expectation": {"probability": 41.1333, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2336.032795, "high": 2336.032795, "low": 2077.577881, "close": 2107.399658, "volume": 4900}, "trend_line": 2167.705688, "activity_lines": {"activity_5": 2147.824626, "activity_10": 2136.136901, "activity_20": 2141.528883, "activity_30": 2154.216453}, "trend_signal": 0, "fair_value": 1279.337888, "relative_strength": 1.151688, "rate_of_change": 0.030580980838271876, "market_dynamics": -0.318543, "expectation": {"probability": 52.4189, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2037.815757, "high": 2097.458984, "low": 1988.112781, "close": 2097.458984, "volume": 5600}, "trend_line": 2168.037036, "activity_lines": {"activity_5": 2132.582389, "activity_10": 2130.17255, "activity_20": 2136.558596, "activity_30": 2149.684407}, "trend_signal": 0, "fair_value": 1291.750849, "relative_strength": -1.4992, "rate_of_change": 0.015285654405689866, "market_dynamics": -0.367451, "expectation": {"probability": 58.7112, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2097.458984, "high": 2107.399658, "low": 2037.815674, "close": 2107.399658, "volume": 7700}, "trend_line": 2165.386222, "activity_lines": {"activity_5": 2122.641829, "activity_10": 2126.919283, "activity_20": 2133.24508, "activity_30": 2145.772319}, "trend_signal": 0, "fair_value": 1304.049111, "relative_strength": -1.18672, "rate_of_change": -0.12226792974398626, "market_dynamics": -0.384992, "expectation": {"probability": 44.4944, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2077.577965, "high": 2107.399658, "low": 2007.994063, "close": 2067.637451, "volume": 7500}, "trend_line": 2160.415942, "activity_lines": {"activity_5": 2100.772607, "activity_10": 2116.436523, "activity_20": 2126.80739, "activity_30": 2139.465946}, "trend_signal": 0, "fair_value": 1316.066999, "relative_strength": -3.337245, "rate_of_change": -0.22953318671296144, "market_dynamics": -0.77259, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2047.756272, "high": 2117.340301, "low": 2037.815707, "close": 2047.756348, "volume": 8800}, "trend_line": 2154.782959, "activity_lines": {"activity_5": 2075.589876, "activity_10": 2102.881228, "activity_20": 2118.760278, "activity_30": 2132.197585}, "trend_signal": 0, "fair_value": 1328.097631, "relative_strength": -3.604422, "rate_of_change": -0.26073604117109256, "market_dynamics": -0.851711, "expectation": {"probability": 55.3613, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2047.756348, "high": 2107.399658, "low": 2047.756272, "close": 2107.399658, "volume": 3800}, "trend_line": 2151.138086, "activity_lines": {"activity_5": 2082.879622, "activity_10": 2101.796804, "activity_20": 2116.488153, "activity_30": 2129.140598}, "trend_signal": 0, "fair_value": 1340.351289, "relative_strength": -1.24516, "rate_of_change": -0.16915267427637887, "market_dynamics": -0.803102, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2107.399658, "high": 2127.280787, "low": 2037.815707, "close": 2107.399658, "volume": 7800}, "trend_line": 2147.493213, "activity_lines": {"activity_5": 2090.169368, "activity_10": 2100.531641, "activity_20": 2114.026684, "activity_30": 2126.318764}, "trend_signal": 0, "fair_value": 1352.636807, "relative_strength": -1.046904, "rate_of_change": -0.16943928535881697, "market_dynamics": -0.703663, "expectation": {"probability": 37.5165, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2047.756272, "high": 2167.043213, "low": 2047.756272, "close": 2107.399658, "volume": 3200}, "trend_line": 2143.84834, "activity_lines": {"activity_5": 2096.796403, "activity_10": 2099.627952, "activity_20": 2111.943903, "activity_30": 2123.732083}, "trend_signal": 0, "fair_value": 1364.922325, "relative_strength": -1.627868, "rate_of_change": -0.1697268693533323, "market_dynamics": -0.575265, "expectation": {"probability": 36.9792, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2047.756348, "high": 2186.9242, "low": 2047.756272, "close": 2087.518555, "volume": 5000}, "trend_line": 2140.534823, "activity_lines": {"activity_5": 2096.796403, "activity_10": 2095.470992, "activity_20": 2108.346372, "activity_30": 2120.097903}, "trend_signal": 0, "fair_value": 1377.156866, "relative_strength": -3.753544, "rate_of_change": -0.15455930058933398, "market_dynamics": -0.465228, "expectation": {"probability": 52.2995, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2186.924157, "high": 2236.626978, "low": 2087.51842, "close": 2097.458984, "volume": 1500}, "trend_line": 2135.564543, "activity_lines": {"activity_5": 2098.784473, "activity_10": 2093.663596, "activity_20": 2106.168907, "activity_30": 2117.318817}, "trend_signal": 0, "fair_value": 1389.4615, "relative_strength": -2.645182, "rate_of_change": -0.23219804446040554, "market_dynamics": -0.449315, "expectation": {"probability": 41.3306, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2057.696729, "high": 2137.221431, "low": 2047.756348, "close": 2047.756348, "volume": 1200}, "trend_line": 2128.937508, "activity_lines": {"activity_5": 2080.891488, "activity_10": 2085.349685, "activity_20": 2099.683882, "activity_30": 2111.653772}, "trend_signal": 0, "fair_value": 1401.377433, "relative_strength": -5.786121, "rate_of_change": -0.310317710683211, "market_dynamics": -0.680875, "expectation": {"probability": 52.5052, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2047.756348, "high": 2117.340332, "low": 2047.756348, "close": 2117.340332, "volume": 300}, "trend_line": 2124.62994, "activity_lines": {"activity_5": 2090.169385, "activity_10": 2090.771831, "activity_20": 2100.488607, "activity_30": 2110.905567}, "trend_signal": 0, "fair_value": 1413.739418, "relative_strength": -3.106429, "rate_of_change": -0.20233416827940887, "market_dynamics": -0.686547, "expectation": {"probability": 42.1663, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2117.340332, "high": 2186.924072, "low": 2117.340332, "close": 2186.924072, "volume": 10700}, "trend_line": 2122.641829, "activity_lines": {"activity_5": 2121.97915, "activity_10": 2108.484086, "activity_20": 2108.062362, "activity_30": 2114.924544}, "trend_signal": 0, "fair_value": 1426.483731, "relative_strength": 1.071255, "rate_of_change": -0.09357446031282335, "market_dynamics": -0.229839, "expectation": {"probability": 40.8699, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2186.924072, "high": 2186.924072, "low": 2037.815555, "close": 2137.221191, "volume": 700}, "trend_line": 2122.973177, "activity_lines": {"activity_5": 2131.919661, "activity_10": 2115.713556, "activity_20": 2110.523821, "activity_30": 2115.865148}, "trend_signal": 0, "fair_value": 1438.590827, "relative_strength": -0.561322, "rate_of_change": 0.015610170094302192, "market_dynamics": -0.081531, "expectation": {"probability": 50.1107, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2067.637451, "high": 2107.399548, "low": 2067.637451, "close": 2097.458984, "volume": 1000}, "trend_line": 2123.967228, "activity_lines": {"activity_5": 2125.292594, "activity_10": 2114.448375, "activity_20": 2109.00906, "activity_30": 2114.219071}, "trend_signal": 0, "fair_value": 1450.443038, "relative_strength": -2.964187, "rate_of_change": 0.04682353082787569, "market_dynamics": 0.248817, "expectation": {"probability": 57.7515, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2087.518555, "high": 2117.340332, "low": 2077.577857, "close": 2097.458984, "volume": 4300}, "trend_line": 2124.961279, "activity_lines": {"activity_5": 2118.665527, "activity_10": 2112.27951, "activity_20": 2107.683642, "activity_30": 2112.508861}, "trend_signal": 0, "fair_value": 1462.295249, "relative_strength": -1.917652, "rate_of_change": 0.04680161665847166, "market_dynamics": 0.436949, "expectation": {"probability": 36.2338, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2137.221377, "high": 2137.221377, "low": 2057.696861, "close": 2077.577881, "volume": 3100}, "trend_line": 2121.316406, "activity_lines": {"activity_5": 2102.097916, "activity_10": 2106.676638, "activity_20": 2104.464787, "activity_30": 2109.451868}, "trend_signal": 0, "fair_value": 1474.083738, "relative_strength": -1.618198, "rate_of_change": -0.17152656079057846, "market_dynamics": 0.094325, "expectation": {"probability": 55.3288, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2077.578072, "high": 2117.340332, "low": 2067.637507, "close": 2117.340332, "volume": 1500}, "trend_line": 2118.996948, "activity_lines": {"activity_5": 2101.435286, "activity_10": 2108.845517, "activity_20": 2105.269511, "activity_30": 2109.195347}, "trend_signal": 0, "fair_value": 1486.127115, "relative_strength": -0.274921, "rate_of_change": -0.10934050165451559, "market_dynamics": 0.189722, "expectation": {"probability": 37.1595, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2117.340332, "high": 2117.340332, "low": 2077.578072, "close": 2087.518555, "volume": 4500}, "trend_line": 2115.683431, "activity_lines": {"activity_5": 2095.47098, "activity_10": 2105.411514, "activity_20": 2103.281402, "activity_30": 2107.164483}, "trend_signal": 0, "fair_value": 1497.902861, "relative_strength": -2.089348, "rate_of_change": -0.15637195717188201, "market_dynamics": 0.245006, "expectation": {"probability": 55.2716, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2087.518555, "high": 2236.626953, "low": 2087.518555, "close": 2236.626953, "volume": 1100}, "trend_line": 2117.340194, "activity_lines": {"activity_5": 2142.522982, "activity_10": 2129.08813, "activity_20": 2115.636101, "activity_30": 2114.967291}, "trend_signal": 0, "fair_value": 1510.519731, "relative_strength": 2.201761, "rate_of_change": 0.07830864370936956, "market_dynamics": 0.470918, "expectation": {"probability": 38.8076, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2236.627121, "high": 2435.438232, "low": 2236.627121, "close": 2435.438232, "volume": 5400}, "trend_line": 2125.623999, "activity_lines": {"activity_5": 2246.567545, "activity_10": 2186.381925, "activity_20": 2146.925208, "activity_30": 2135.489745}, "trend_signal": 1, "fair_value": 1523.901259, "relative_strength": 10.430389, "rate_of_change": 0.39123637398818634, "market_dynamics": 0.915335, "expectation": {"probability": 38.2022, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2236.626948, "high": 3041.812762, "low": 2236.626948, "close": 2554.725098, "volume": 9100}, "trend_line": 2139.20944, "activity_lines": {"activity_5": 2367.842448, "activity_10": 2258.315478, "activity_20": 2188.01288, "activity_30": 2163.173687}, "trend_signal": 1, "fair_value": 1537.869027, "relative_strength": 14.543041, "rate_of_change": 0.6391271930685505, "market_dynamics": 1.231655, "expectation": {"probability": 38.2427, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2554.725098, "high": 2554.725098, "low": 2554.725098, "close": 2554.725098, "volume": 0}, "trend_line": 2154.120288, "activity_lines": {"activity_5": 2457.307536, "activity_10": 2322.296582, "activity_20": 2226.923095, "activity_30": 2189.981149}, "trend_signal": 1, "fair_value": 1552.091681, "relative_strength": 12.633019, "rate_of_change": 0.6970260939013053, "market_dynamics": 1.472853, "expectation": {"probability": 38.366, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2554.725098, "high": 2564.665771, "low": 2554.725098, "close": 2564.665771, "volume": 100}, "trend_line": 2169.693848, "activity_lines": {"activity_5": 2520.927197, "activity_10": 2381.397789, "activity_20": 2264.649919, "activity_30": 2216.467954}, "trend_signal": 1, "fair_value": 1566.620199, "relative_strength": 12.235623, "rate_of_change": 0.7229661262073316, "market_dynamics": 1.494468, "expectation": {"probability": 39.0898, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2564.665771, "high": 2564.665771, "low": 2336.032715, "close": 2336.032715, "volume": 432700}, "trend_line": 2176.320898, "activity_lines": {"activity_5": 2476.526025, "activity_10": 2391.157631, "activity_20": 2278.235364, "activity_30": 2227.199494}, "trend_signal": 1, "fair_value": 1579.428234, "relative_strength": 1.565535, "rate_of_change": 0.30543710146520425, "market_dynamics": 1.375984, "expectation": {"probability": 42.8883, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2385.735596, "high": 2385.735596, "low": 2336.032715, "close": 2336.032715, "volume": 314000}, "trend_line": 2184.273356, "activity_lines": {"activity_5": 2425.497803, "activity_10": 2396.579767, "activity_20": 2290.448065, "activity_30": 2237.503482}, "trend_signal": 1, "fair_value": 1592.5039, "relative_strength": 1.087446, "rate_of_change": 0.3654083369464665, "market_dynamics": 1.179957, "expectation": {"probability": 38.6297, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2336.032715, "high": 2336.032715, "low": 2336.032715, "close": 2336.032715, "volume": 22200}, "trend_line": 2191.231755, "activity_lines": {"activity_5": 2381.096615, "activity_10": 2397.6642, "activity_20": 2301.572038, "activity_30": 2247.294408}, "trend_signal": 1, "fair_value": 1605.120771, "relative_strength": 0.100949, "rate_of_change": 0.3185681398752384, "market_dynamics": 0.930762, "expectation": {"probability": 37.7814, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2336.032715, "high": 2336.032715, "low": 2336.032715, "close": 2336.032715, "volume": 21600}, "trend_line": 2198.190153, "activity_lines": {"activity_5": 2351.274919, "activity_10": 2394.049454, "activity_20": 2311.607281, "activity_30": 2256.636406}, "trend_signal": 1, "fair_value": 1617.419034, "relative_strength": 1.683079, "rate_of_change": 0.3175564603845482, "market_dynamics": 0.671126, "expectation": {"probability": 36.7101, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2336.032715, "high": 2336.032715, "low": 2336.032715, "close": 2336.032715, "volume": 30400}, "trend_line": 2205.479899, "activity_lines": {"activity_5": 2336.032715, "activity_10": 2386.458483, "activity_20": 2320.553796, "activity_30": 2265.529474}, "trend_signal": 1, "fair_value": 1629.717297, "relative_strength": 1.871521, "rate_of_change": 0.3316249046994945, "market_dynamics": 0.438515, "expectation": {"probability": 36.7101, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2336.032715, "high": 2336.032715, "low": 2336.032715, "close": 2336.032715, "volume": 39300}, "trend_line": 2208.793424, "activity_lines": {"activity_5": 2336.032715, "activity_10": 2374.349072, "activity_20": 2328.31691, "activity_30": 2273.952237}, "trend_signal": 1, "fair_value": 1642.206725, "relative_strength": 3.123156, "rate_of_change": 0.15024054408758986, "market_dynamics": 0.235628, "expectation": {"probability": 36.813, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2336.032715, "high": 2336.032715, "low": 2336.032715, "close": 2336.032715, "volume": 20100}, "trend_line": 2216.414526, "activity_lines": {"activity_5": 2336.032715, "activity_10": 2360.432284, "activity_20": 2334.943958, "activity_30": 2282.161223}, "trend_signal": 1, "fair_value": 1654.645175, "relative_strength": 1.635571, "rate_of_change": 0.3450346201320484, "market_dynamics": 0.143772, "expectation": {"probability": 35.9091, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2336.032715, "high": 2336.032715, "low": 2336.032715, "close": 2336.032715, "volume": 0}, "trend_line": 2224.366984, "activity_lines": {"activity_5": 2336.032715, "activity_10": 2348.322869, "activity_20": 2340.198262, "activity_30": 2289.878526}, "trend_signal": 1, "fair_value": 1666.879716, "relative_strength": 1.709079, "rate_of_change": 0.3587983162315618, "market_dynamics": 0.014306, "expectation": {"probability": 34.846, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2336.032715, "high": 2336.032715, "low": 2336.032715, "close": 2336.032715, "volume": 44000}, "trend_line": 2231.988086, "activity_lines": {"activity_5": 2336.032715, "activity_10": 2340.18968, "activity_20": 2344.411174, "activity_30": 2297.082766}, "trend_signal": 1, "fair_value": 1679.407377, "relative_strength": 0.361719, "rate_of_change": 0.3426189138221836, "market_dynamics": -0.097021, "expectation": {"probability": 36.1618, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2336.032715, "high": 2336.032715, "low": 2336.032715, "close": 2336.032715, "volume": 44300}, "trend_line": 2240.934595, "activity_lines": {"activity_5": 2336.032715, "activity_10": 2336.032715, "activity_20": 2347.914044, "activity_30": 2303.795323}, "trend_signal": 1, "fair_value": 1691.820339, "relative_strength": 0.963679, "rate_of_change": 0.40083139583570043, "market_dynamics": -0.241594, "expectation": {"probability": 35.3173, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2336.032715, "high": 2336.032715, "low": 2336.032715, "close": 2336.032715, "volume": 37100}, "trend_line": 2250.543807, "activity_lines": {"activity_5": 2336.032715, "activity_10": 2336.032715, "activity_20": 2350.470193, "activity_30": 2309.930686}, "trend_signal": 1, "fair_value": 1704.373488, "relative_strength": 0.794076, "rate_of_change": 0.4288037688132456, "market_dynamics": -0.415818, "expectation": {"probability": 35.3618, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2336.032715, "high": 2336.032715, "low": 2336.032715, "close": 2336.032715, "volume": 25900}, "trend_line": 2258.164909, "activity_lines": {"activity_5": 2336.032715, "activity_10": 2336.032715, "activity_20": 2351.890276, "activity_30": 2315.446099}, "trend_signal": 1, "fair_value": 1716.811938, "relative_strength": -0.173916, "rate_of_change": 0.33863379936421134, "market_dynamics": -0.551394, "expectation": {"probability": 33.5841, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2336.032715, "high": 2336.032715, "low": 2336.032715, "close": 2336.032715, "volume": 29200}, "trend_line": 2265.786011, "activity_lines": {"activity_5": 2336.032715, "activity_10": 2336.032715, "activity_20": 2352.174294, "activity_30": 2320.469829}, "trend_signal": 1, "fair_value": 1729.250388, "relative_strength": 0.503779, "rate_of_change": 0.3374909409683004, "market_dynamics": -0.68365, "expectation": {"probability": 34.4183, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2336.032715, "high": 2336.032715, "low": 2336.032715, "close": 2336.032715, "volume": 15200}, "trend_line": 2273.407113, "activity_lines": {"activity_5": 2336.032715, "activity_10": 2336.032715, "activity_20": 2351.227575, "activity_30": 2325.001874}, "trend_signal": 1, "fair_value": 1741.790793, "relative_strength": 0.128411, "rate_of_change": 0.3363557707127208, "market_dynamics": -0.747479, "expectation": {"probability": 34.569, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2336.032715, "high": 2336.032715, "low": 2336.032715, "close": 2336.032715, "volume": 30200}, "trend_line": 2281.690918, "activity_lines": {"activity_5": 2336.032715, "activity_10": 2336.032715, "activity_20": 2349.239464, "activity_30": 2329.042235}, "trend_signal": 1, "fair_value": 1754.178266, "relative_strength": 0.97631, "rate_of_change": 0.36437842358416045, "market_dynamics": -0.619628, "expectation": {"probability": 33.5841, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2336.032715, "high": 2336.032715, "low": 2336.032715, "close": 2336.032715, "volume": 16500}, "trend_line": 2289.643376, "activity_lines": {"activity_5": 2336.032715, "activity_10": 2336.032715, "activity_20": 2346.067951, "activity_30": 2332.548158}, "trend_signal": 1, "fair_value": 1766.667694, "relative_strength": 1.011446, "rate_of_change": 0.3485335343741859, "market_dynamics": -0.509329, "expectation": {"probability": 33.6839, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2336.032715, "high": 2345.973145, "low": 2316.151452, "close": 2345.973145, "volume": 2151200}, "trend_line": 2299.583936, "activity_lines": {"activity_5": 2339.346192, "activity_10": 2337.840066, "activity_20": 2343.369786, "activity_30": 2336.182336}, "trend_signal": 1, "fair_value": 1779.195354, "relative_strength": 4.232739, "rate_of_change": 0.4341532006336346, "market_dynamics": -0.250247, "expectation": {"probability": 34.3768, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2316.151611, "high": 2345.973145, "low": 2316.151611, "close": 2316.151611, "volume": 113800}, "trend_line": 2306.210978, "activity_lines": {"activity_5": 2332.056462, "activity_10": 2334.044585, "activity_20": 2338.257499, "activity_30": 2337.251219}, "trend_signal": 1, "fair_value": 1791.493617, "relative_strength": 3.603221, "rate_of_change": 0.28818439267441787, "market_dynamics": -0.256286, "expectation": {"probability": 37.2876, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2326.092041, "high": 2345.973145, "low": 2326.092041, "close": 2326.092041, "volume": 120800}, "trend_line": 2310.849911, "activity_lines": {"activity_5": 2329.405615, "activity_10": 2332.417929, "activity_20": 2335.227983, "activity_30": 2338.533868}, "trend_signal": 1, "fair_value": 1803.728157, "relative_strength": 2.548418, "rate_of_change": 0.20114954981363914, "market_dynamics": -0.335251, "expectation": {"probability": 33.3629, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2345.973145, "high": 2345.973145, "low": 2336.032715, "close": 2336.032715, "volume": 46600}, "trend_line": 2317.476961, "activity_lines": {"activity_5": 2330.731038, "activity_10": 2332.779408, "activity_20": 2334.233928, "activity_30": 2340.158565}, "trend_signal": 1, "fair_value": 1815.975443, "relative_strength": 3.571204, "rate_of_change": 0.28677976741173367, "market_dynamics": -0.359696, "expectation": {"probability": 33.2642, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2345.973145, "high": 2345.973145, "low": 2326.092041, "close": 2345.973145, "volume": 68100}, "trend_line": 2325.760767, "activity_lines": {"activity_5": 2335.369938, "activity_10": 2334.948238, "activity_20": 2335.275308, "activity_30": 2341.997028}, "trend_signal": 1, "fair_value": 1828.171751, "relative_strength": 0.725511, "rate_of_change": 0.3574493356096138, "market_dynamics": -0.531424, "expectation": {"probability": 33.4123, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2345.973145, "high": 2345.973145, "low": 2316.151611, "close": 2316.151611, "volume": 96500}, "trend_line": 2333.050521, "activity_lines": {"activity_5": 2329.405632, "activity_10": 2331.514236, "activity_20": 2333.429207, "activity_30": 2341.377083}, "trend_signal": 0, "fair_value": 1840.342571, "relative_strength": 0.704556, "rate_of_change": 0.3134352467989629, "market_dynamics": -0.575262, "expectation": {"probability": 45.3471, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2326.092041, "high": 2326.092041, "low": 2316.151611, "close": 2326.092041, "volume": 272600}, "trend_line": 2341.334326, "activity_lines": {"activity_5": 2328.742904, "activity_10": 2330.249059, "activity_20": 2332.624486, "activity_30": 2340.928149}, "trend_signal": 0, "fair_value": 1852.449668, "relative_strength": 4.698772, "rate_of_change": 0.35506324982835763, "market_dynamics": -0.607746, "expectation": {"probability": 37.9896, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2336.032605, "high": 2345.973145, "low": 2176.9836, "close": 2306.210938, "volume": 157400}, "trend_line": 2347.630013, "activity_lines": {"activity_5": 2320.790446, "activity_10": 2325.549876, "activity_20": 2329.973663, "activity_30": 2338.662124}, "trend_signal": 0, "fair_value": 1864.4803, "relative_strength": 4.784605, "rate_of_change": 0.2688931234675716, "market_dynamics": -0.732512, "expectation": {"probability": 45.9129, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2316.151607, "high": 2385.735596, "low": 2037.815792, "close": 2385.735596, "volume": 5784800}, "trend_line": 2357.570581, "activity_lines": {"activity_5": 2340.671615, "activity_10": 2335.851936, "activity_20": 2335.038626, "activity_30": 2341.120548}, "trend_signal": 0, "fair_value": 1877.071682, "relative_strength": 10.779903, "rate_of_change": 0.4234299248584357, "market_dynamics": -0.459244, "expectation": {"probability": 35.7605, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2306.211021, "high": 2336.032715, "low": 2306.210938, "close": 2306.210938, "volume": 129200}, "trend_line": 2359.890047, "activity_lines": {"activity_5": 2330.731039, "activity_10": 2330.791278, "activity_20": 2332.293131, "activity_30": 2337.807023}, "trend_signal": 0, "fair_value": 1889.166035, "relative_strength": 4.716983, "rate_of_change": 0.09838373530331732, "market_dynamics": -0.445507, "expectation": {"probability": 46.7507, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2296.270456, "high": 2554.725098, "low": 2286.329891, "close": 2554.725098, "volume": 22000}, "trend_line": 2363.866276, "activity_lines": {"activity_5": 2406.27933, "activity_10": 2371.457227, "activity_20": 2353.357659, "activity_30": 2350.377026}, "trend_signal": 0, "fair_value": 1902.82794, "relative_strength": 12.696319, "rate_of_change": 0.1684921297521931, "market_dynamics": -0.010165, "expectation": {"probability": 35.5178, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2544.784424, "high": 2544.784424, "low": 2485.141039, "close": 2544.784424, "volume": 600}, "trend_line": 2363.53492, "activity_lines": {"activity_5": 2462.609164, "activity_10": 2406.520291, "activity_20": 2372.434065, "activity_30": 2362.049165}, "trend_signal": 0, "fair_value": 1916.285934, "relative_strength": 9.221551, "rate_of_change": -0.014017544197163445, "market_dynamics": 0.536261, "expectation": {"probability": 38.9996, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2485.141039, "high": 2544.784424, "low": 2435.438218, "close": 2544.784424, "volume": 74000}, "trend_line": 2363.203565, "activity_lines": {"activity_5": 2504.359505, "activity_10": 2437.426394, "activity_20": 2390.516415, "activity_30": 2373.742681}, "trend_signal": 1, "fair_value": 1929.947838, "relative_strength": 7.898899, "rate_of_change": -0.014019467078584896, "market_dynamics": 0.670502, "expectation": {"probability": 30.7896, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2544.784424, "high": 2544.784424, "low": 2485.141039, "close": 2544.784424, "volume": 260300}, "trend_line": 2362.540853, "activity_lines": {"activity_5": 2530.204948, "activity_10": 2464.356272, "activity_20": 2407.604709, "activity_30": 2385.457575}, "trend_signal": 1, "fair_value": 1943.405832, "relative_strength": 8.107069, "rate_of_change": -0.02804295024833498, "market_dynamics": 1.178334, "expectation": {"probability": 29.9369, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2485.141113, "high": 2485.141113, "low": 2485.141113, "close": 2485.141113, "volume": 107800}, "trend_line": 2367.511133, "activity_lines": {"activity_5": 2525.566032, "activity_10": 2476.646427, "activity_20": 2418.018632, "activity_30": 2393.36727}, "trend_signal": 1, "fair_value": 1956.659918, "relative_strength": 5.446861, "rate_of_change": 0.2103785842978607, "market_dynamics": 1.090353, "expectation": {"probability": 35.2808, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2485.141113, "high": 2485.141113, "low": 2485.141113, "close": 2485.141113, "volume": 112100}, "trend_line": 2372.481413, "activity_lines": {"activity_5": 2508.998437, "activity_10": 2486.406255, "activity_20": 2427.722515, "activity_30": 2400.956301}, "trend_signal": 1, "fair_value": 1969.875771, "relative_strength": 4.906846, "rate_of_change": 0.20993692197349437, "market_dynamics": 0.959869, "expectation": {"probability": 29.212, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2485.141113, "high": 2783.358111, "low": 2485.141113, "close": 2534.843994, "volume": 24000}, "trend_line": 2379.108456, "activity_lines": {"activity_5": 2513.637402, "activity_10": 2502.130433, "activity_20": 2441.449965, "activity_30": 2411.431306}, "trend_signal": 1, "fair_value": 1983.346511, "relative_strength": 7.437112, "rate_of_change": 0.27932960670153656, "market_dynamics": 0.864919, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2534.843994, "high": 2733.655253, "low": 2355.9138, "close": 2465.26001, "volume": 76300}, "trend_line": 2383.416032, "activity_lines": {"activity_5": 2495.744401, "activity_10": 2501.407488, "activity_20": 2447.603649, "activity_30": 2416.989471}, "trend_signal": 1, "fair_value": 1996.46041, "relative_strength": 1.87318, "rate_of_change": 0.18105841241229037, "market_dynamics": 0.646889, "expectation": {"probability": 34.4362, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2465.26001, "high": 2485.141113, "low": 2465.26001, "close": 2485.141113, "volume": 58400}, "trend_line": 2388.386312, "activity_lines": {"activity_5": 2489.780062, "activity_10": 2501.407488, "activity_20": 2455.035404, "activity_30": 2423.552379}, "trend_signal": 1, "fair_value": 2009.561564, "relative_strength": 1.034853, "rate_of_change": 0.20853598084717434, "market_dynamics": 0.536394, "expectation": {"probability": 29.316, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2544.784559, "high": 2733.655288, "low": 2475.200606, "close": 2534.843994, "volume": 238000}, "trend_line": 2395.013355, "activity_lines": {"activity_5": 2504.35957, "activity_10": 2508.637003, "activity_20": 2466.490726, "activity_30": 2433.001262}, "trend_signal": 1, "fair_value": 2022.968582, "relative_strength": 1.208655, "rate_of_change": 0.277469476637997, "market_dynamics": 0.489054, "expectation": {"probability": 29.316, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2634.249696, "high": 2833.060993, "low": 2196.864647, "close": 2495.081787, "volume": 149400}, "trend_line": 2400.31499, "activity_lines": {"activity_5": 2502.371484, "activity_10": 2504.48006, "activity_20": 2473.212451, "activity_30": 2439.45729}, "trend_signal": 1, "fair_value": 2034.884516, "relative_strength": -1.177739, "rate_of_change": 0.2213613961246494, "market_dynamics": 0.307001, "expectation": {"probability": 33.6617, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2485.141222, "high": 2495.081811, "low": 2385.735573, "close": 2495.081787, "volume": 225000}, "trend_line": 2405.616626, "activity_lines": {"activity_5": 2499.720687, "activity_10": 2501.407542, "activity_20": 2479.224135, "activity_30": 2445.571277}, "trend_signal": 1, "fair_value": 2047.055335, "relative_strength": -2.414492, "rate_of_change": 0.22087251140318645, "market_dynamics": 0.239753, "expectation": {"probability": 28.2493, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2495.081787, "high": 2495.081787, "low": 2435.438398, "close": 2495.081787, "volume": 94800}, "trend_line": 2410.918262, "activity_lines": {"activity_5": 2499.720703, "activity_10": 2499.238707, "activity_20": 2484.38377, "activity_30": 2451.343222}, "trend_signal": 1, "fair_value": 2059.034991, "relative_strength": -1.710645, "rate_of_change": 0.2203857398847286, "market_dynamics": 0.120043, "expectation": {"probability": 27.1277, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2495.081787, "high": 2495.081787, "low": 2485.141113, "close": 2485.141113, "volume": 91400}, "trend_line": 2415.888542, "activity_lines": {"activity_5": 2494.419043, "activity_10": 2496.166162, "activity_20": 2487.791962, "activity_30": 2456.131793}, "trend_signal": 1, "fair_value": 2071.110228, "relative_strength": -1.637923, "rate_of_change": 0.20615713433091917, "market_dynamics": -0.070506, "expectation": {"probability": 34.1252, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2485.141222, "high": 2495.081787, "low": 2475.200549, "close": 2495.081787, "volume": 245600}, "trend_line": 2421.190177, "activity_lines": {"activity_5": 2492.430941, "activity_10": 2495.985436, "activity_20": 2491.436844, "activity_30": 2461.241035}, "trend_signal": 1, "fair_value": 2083.312909, "relative_strength": 1.296052, "rate_of_change": 0.21944865865421223, "market_dynamics": -0.233924, "expectation": {"probability": 30.679, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2485.141222, "high": 2495.081787, "low": 2485.141222, "close": 2495.081787, "volume": 139700}, "trend_line": 2426.491813, "activity_lines": {"activity_5": 2493.093652, "activity_10": 2495.62397, "activity_20": 2494.371685, "activity_30": 2466.008236}, "trend_signal": 1, "fair_value": 2094.145576, "relative_strength": 0.838977, "rate_of_change": 0.21896817731885848, "market_dynamics": -0.397688, "expectation": {"probability": 29.3482, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2485.141222, "high": 2505.022217, "low": 2485.141113, "close": 2485.141113, "volume": 335100}, "trend_line": 2431.462093, "activity_lines": {"activity_5": 2490.442806, "activity_10": 2493.27437, "activity_20": 2495.507747, "activity_30": 2469.792061}, "trend_signal": 1, "fair_value": 2105.551736, "relative_strength": -2.761186, "rate_of_change": 0.2048339900992694, "market_dynamics": -0.468637, "expectation": {"probability": 34.1207, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2485.141113, "high": 2485.141113, "low": 2485.141113, "close": 2485.141113, "volume": 79600}, "trend_line": 2436.432373, "activity_lines": {"activity_5": 2488.454671, "activity_10": 2491.828458, "activity_20": 2495.886433, "activity_30": 2473.255224}, "trend_signal": 1, "fair_value": 2116.639289, "relative_strength": -2.030444, "rate_of_change": 0.20441527812870586, "market_dynamics": -0.592916, "expectation": {"probability": 27.0177, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2485.141113, "high": 2485.141113, "low": 2485.141113, "close": 2485.141113, "volume": 128900}, "trend_line": 2441.402653, "activity_lines": {"activity_5": 2487.129248, "activity_10": 2490.021071, "activity_20": 2495.41307, "activity_30": 2476.397723}, "trend_signal": 1, "fair_value": 2127.089626, "relative_strength": 0.30307, "rate_of_change": 0.20399827448853236, "market_dynamics": -0.580614, "expectation": {"probability": 27.9213, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2495.081787, "high": 2495.081787, "low": 2485.141222, "close": 2495.081787, "volume": 29600}, "trend_line": 2446.704289, "activity_lines": {"activity_5": 2489.117383, "activity_10": 2490.02108, "activity_20": 2495.413078, "activity_30": 2479.860893}, "trend_signal": 1, "fair_value": 2137.731128, "relative_strength": 3.533817, "rate_of_change": 0.21715533050171093, "market_dynamics": -0.538274, "expectation": {"probability": 29.2284, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2495.081787, "high": 2495.081787, "low": 2495.081787, "close": 2495.081787, "volume": 159700}, "trend_line": 2451.674577, "activity_lines": {"activity_5": 2491.105517, "activity_10": 2490.744038, "activity_20": 2494.513701, "activity_30": 2482.982022}, "trend_signal": 1, "fair_value": 2147.862858, "relative_strength": 5.098765, "rate_of_change": 0.2031421623915107, "market_dynamics": -0.561765, "expectation": {"probability": 28.0992, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2495.081787, "high": 2495.081787, "low": 2196.864744, "close": 2485.141113, "volume": 118300}, "trend_line": 2457.30756, "activity_lines": {"activity_5": 2489.780094, "activity_10": 2489.659601, "activity_20": 2492.951609, "activity_30": 2485.141154}, "trend_signal": 1, "fair_value": 2158.408778, "relative_strength": 4.031098, "rate_of_change": 0.22976063188992996, "market_dynamics": -0.471867, "expectation": {"probability": 32.4366, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2495.081787, "high": 2495.081787, "low": 2236.6271, "close": 2485.141113, "volume": 213000}, "trend_line": 2462.609196, "activity_lines": {"activity_5": 2488.454671, "activity_10": 2488.755904, "activity_20": 2491.673533, "activity_30": 2486.936867}, "trend_signal": 1, "fair_value": 2169.08214, "relative_strength": 5.208487, "rate_of_change": 0.21574979405507094, "market_dynamics": -0.465088, "expectation": {"probability": 28.1231, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2495.081678, "high": 2495.081787, "low": 2336.032646, "close": 2495.081787, "volume": 124600}, "trend_line": 2467.910832, "activity_lines": {"activity_5": 2490.442806, "activity_10": 2489.840341, "activity_20": 2491.626203, "activity_30": 2489.031873}, "trend_signal": 1, "fair_value": 2178.767819, "relative_strength": 1.928609, "rate_of_change": 0.21528531642826468, "market_dynamics": -0.553355, "expectation": {"probability": 28.6022, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2485.141222, "high": 2495.081787, "low": 2485.141222, "close": 2495.081787, "volume": 227100}, "trend_line": 2472.88112, "activity_lines": {"activity_5": 2491.768229, "activity_10": 2490.744038, "activity_20": 2491.815553, "activity_30": 2490.784837}, "trend_signal": 1, "fair_value": 2188.899549, "relative_strength": 2.832219, "rate_of_change": 0.2013965794692854, "market_dynamics": -0.466755, "expectation": {"probability": 28.2985, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2495.081787, "high": 2495.081787, "low": 2495.081787, "close": 2495.081787, "volume": 91500}, "trend_line": 2478.845459, "activity_lines": {"activity_5": 2493.093652, "activity_10": 2491.647736, "activity_20": 2491.957566, "activity_30": 2492.217139}, "trend_signal": 1, "fair_value": 2197.884291, "relative_strength": 7.848226, "rate_of_change": 0.24118987976260295, "market_dynamics": -0.540272, "expectation": {"probability": 27.6196, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2495.081787, "high": 2495.081787, "low": 2485.141222, "close": 2495.081787, "volume": 63500}, "trend_line": 2484.47845, "activity_lines": {"activity_5": 2494.419075, "activity_10": 2492.551434, "activity_20": 2492.052242, "activity_30": 2493.264644}, "trend_signal": 1, "fair_value": 2206.741589, "relative_strength": 6.843049, "rate_of_change": 0.2272425245207651, "market_dynamics": -0.612928, "expectation": {"probability": 26.7512, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2495.081746, "high": 2793.298575, "low": 2037.815686, "close": 2703.833496, "volume": 119000}, "trend_line": 2497.732536, "activity_lines": {"activity_5": 2564.66569, "activity_10": 2531.229248, "activity_20": 2512.217378, "activity_30": 2507.416582}, "trend_signal": 1, "fair_value": 2217.096343, "relative_strength": 13.346735, "rate_of_change": 0.5334755872001995, "market_dynamics": -0.116373, "expectation": {"probability": 27.8287, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2703.833496, "high": 2703.833496, "low": 2703.833496, "close": 2703.833496, "volume": 32500}, "trend_line": 2508.335799, "activity_lines": {"activity_5": 2620.332812, "activity_10": 2565.930837, "activity_20": 2531.246449, "activity_30": 2520.713418}, "trend_signal": 1, "fair_value": 2224.806652, "relative_strength": 14.135555, "rate_of_change": 0.42451554949036263, "market_dynamics": 0.240939, "expectation": {"probability": 24.6852, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2703.833375, "high": 2803.239014, "low": 2703.833375, "close": 2803.239014, "volume": 32600}, "trend_line": 2524.903402, "activity_lines": {"activity_5": 2695.218327, "activity_10": 2614.729932, "activity_20": 2558.701321, "activity_30": 2539.739432}, "trend_signal": 1, "fair_value": 2231.051365, "relative_strength": 16.778533, "rate_of_change": 0.6605017959160405, "market_dynamics": 0.729958, "expectation": {"probability": 24.2034, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2634.24957, "high": 3349.970041, "low": 2505.022108, "close": 2683.952393, "volume": 303500}, "trend_line": 2529.210978, "activity_lines": {"activity_5": 2709.797819, "activity_10": 2636.237691, "activity_20": 2573.51749, "activity_30": 2550.000657}, "trend_signal": 1, "fair_value": 2236.627002, "relative_strength": 11.30401, "rate_of_change": 0.1706035960262116, "market_dynamics": 1.233389, "expectation": {"probability": 29.1708, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2683.952393, "high": 2733.655215, "low": 2664.071264, "close": 2683.952393, "volume": 98600}, "trend_line": 2533.84991, "activity_lines": {"activity_5": 2711.785938, "activity_10": 2654.311439, "activity_20": 2587.434275, "activity_30": 2559.983974}, "trend_signal": 1, "fair_value": 2242.043336, "relative_strength": 11.873131, "rate_of_change": 0.18341419677326107, "market_dynamics": 1.131594, "expectation": {"probability": 23.9894, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2634.249703, "high": 2674.011963, "low": 2634.249703, "close": 2664.071289, "volume": 700}, "trend_line": 2537.826139, "activity_lines": {"activity_5": 2694.555648, "activity_10": 2665.155691, "activity_20": 2598.558238, "activity_30": 2568.385354}, "trend_signal": 1, "fair_value": 2246.503845, "relative_strength": 16.601273, "rate_of_change": 0.15692440914939101, "market_dynamics": 0.937894, "expectation": {"probability": 27.3936, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2664.071289, "high": 2743.595779, "low": 2644.190135, "close": 2654.130615, "volume": 3600}, "trend_line": 2541.471012, "activity_lines": {"activity_5": 2676.662614, "activity_10": 2670.939271, "activity_20": 2607.930758, "activity_30": 2575.888868}, "trend_signal": 1, "fair_value": 2250.709468, "relative_strength": 17.475187, "rate_of_change": 0.14362185588632984, "market_dynamics": 0.681649, "expectation": {"probability": 26.5293, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2683.952393, "high": 2683.952393, "low": 2654.130699, "close": 2683.952393, "volume": 278100}, "trend_line": 2548.098055, "activity_lines": {"activity_5": 2672.023698, "activity_10": 2679.253196, "activity_20": 2619.338736, "activity_30": 2585.081215}, "trend_signal": 1, "fair_value": 2255.106256, "relative_strength": 15.425732, "rate_of_change": 0.2607561907536704, "market_dynamics": 0.567761, "expectation": {"probability": 22.1769, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2683.952393, "high": 2683.952393, "low": 2664.071289, "close": 2664.071289, "volume": 189600}, "trend_line": 2554.062394, "activity_lines": {"activity_5": 2668.710189, "activity_10": 2680.518364, "activity_20": 2627.953891, "activity_30": 2592.563359}, "trend_signal": 1, "fair_value": 2259.375601, "relative_strength": 23.570881, "rate_of_change": 0.2340702308648051, "market_dynamics": 0.504598, "expectation": {"probability": 27.4685, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2664.071289, "high": 2763.476807, "low": 2634.249596, "close": 2763.476807, "volume": 113600}, "trend_line": 2561.683488, "activity_lines": {"activity_5": 2699.857259, "activity_10": 2696.784726, "activity_20": 2645.231527, "activity_30": 2606.073967}, "trend_signal": 1, "fair_value": 2264.282161, "relative_strength": 20.470254, "rate_of_change": 0.2983910658527195, "market_dynamics": 0.569309, "expectation": {"probability": 23.0221, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2723.714676, "high": 2763.476908, "low": 2654.130699, "close": 2683.952393, "volume": 203700}, "trend_line": 2568.973234, "activity_lines": {"activity_5": 2699.194564, "activity_10": 2693.712194, "activity_20": 2653.610001, "activity_30": 2613.962283}, "trend_signal": 1, "fair_value": 2268.678949, "relative_strength": 18.535424, "rate_of_change": 0.2845685672780478, "market_dynamics": 0.595405, "expectation": {"probability": 28.4486, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2703.833496, "high": 2703.833496, "low": 2683.952393, "close": 2683.952393, "volume": 108400}, "trend_line": 2575.600277, "activity_lines": {"activity_5": 2697.206462, "activity_10": 2691.001137, "activity_20": 2661.041754, "activity_30": 2621.380293}, "trend_signal": 1, "fair_value": 2273.075737, "relative_strength": 22.664476, "rate_of_change": 0.2579646573304842, "market_dynamics": 0.395343, "expectation": {"probability": 23.9827, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2683.952393, "high": 2683.952528, "low": 2584.546879, "close": 2683.952393, "volume": 152700}, "trend_line": 2580.570557, "activity_lines": {"activity_5": 2693.230241, "activity_10": 2688.651554, "activity_20": 2667.526787, "activity_30": 2628.370753}, "trend_signal": 1, "fair_value": 2277.472525, "relative_strength": 17.299129, "rate_of_change": 0.19297559657779156, "market_dynamics": 0.262136, "expectation": {"probability": 24.0227, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2683.952393, "high": 2783.358154, "low": 2644.190135, "close": 2783.358154, "volume": 36600}, "trend_line": 2590.179769, "activity_lines": {"activity_5": 2722.389274, "activity_10": 2706.544594, "activity_20": 2682.579652, "activity_30": 2641.453823}, "trend_signal": 1, "fair_value": 2282.506529, "relative_strength": 25.616455, "rate_of_change": 0.37236772983920563, "market_dynamics": 0.104462, "expectation": {"probability": 23.8644, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2783.358154, "high": 2783.358234, "low": 2624.308838, "close": 2624.308838, "volume": 210100}, "trend_line": 2594.487337, "activity_lines": {"activity_5": 2690.579411, "activity_10": 2693.712198, "activity_20": 2681.112218, "activity_30": 2643.655699}, "trend_signal": 1, "fair_value": 2286.457265, "relative_strength": 14.657528, "rate_of_change": 0.16630382383317016, "market_dynamics": -0.125565, "expectation": {"probability": 30.0244, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2634.249596, "high": 2713.77417, "low": 2584.546773, "close": 2693.892822, "volume": 86700}, "trend_line": 2601.114372, "activity_lines": {"activity_5": 2691.242074, "activity_10": 2694.615865, "activity_20": 2685.609126, "activity_30": 2650.068956}, "trend_signal": 1, "fair_value": 2290.917774, "relative_strength": 13.014756, "rate_of_change": 0.2554275330425318, "market_dynamics": -0.281886, "expectation": {"probability": 26.8397, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2693.892822, "high": 2693.892822, "low": 2674.011963, "close": 2674.011963, "volume": 87000}, "trend_line": 2607.410067, "activity_lines": {"activity_5": 2684.615088, "activity_10": 2691.36262, "activity_20": 2687.218564, "activity_30": 2654.772026}, "trend_signal": 1, "fair_value": 2295.250841, "relative_strength": 9.556084, "rate_of_change": 0.2420383766192883, "market_dynamics": -0.481664, "expectation": {"probability": 30.9213, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2674.011963, "high": 2683.952418, "low": 2584.546773, "close": 2664.071289, "volume": 21100}, "trend_line": 2613.04305, "activity_lines": {"activity_5": 2675.33724, "activity_10": 2685.940501, "activity_20": 2687.029223, "activity_30": 2658.427589}, "trend_signal": 1, "fair_value": 2299.520186, "relative_strength": 8.503919, "rate_of_change": 0.21603747992280886, "market_dynamics": -0.710547, "expectation": {"probability": 30.8743, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2664.071289, "high": 2683.952393, "low": 2604.427902, "close": 2683.952393, "volume": 23200}, "trend_line": 2619.338737, "activity_lines": {"activity_5": 2674.011833, "activity_10": 2684.494602, "activity_20": 2687.928608, "activity_30": 2663.002385}, "trend_signal": 1, "fair_value": 2303.024873, "relative_strength": 4.833146, "rate_of_change": 0.24093315263213191, "market_dynamics": -0.757465, "expectation": {"probability": 26.8693, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2683.952393, "high": 2683.952393, "low": 2683.952393, "close": 2683.952393, "volume": 51300}, "trend_line": 2625.96578, "activity_lines": {"activity_5": 2679.313477, "activity_10": 2682.687229, "activity_20": 2687.928609, "activity_30": 2667.171008}, "trend_signal": 1, "fair_value": 2306.848167, "relative_strength": 2.986276, "rate_of_change": 0.25300442842265186, "market_dynamics": -0.777285, "expectation": {"probability": 27.1909, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2683.952393, "high": 2683.952393, "low": 2683.952393, "close": 2683.952393, "volume": 186600}, "trend_line": 2632.592822, "activity_lines": {"activity_5": 2680.638884, "activity_10": 2682.325755, "activity_20": 2687.029226, "activity_30": 2670.91208}, "trend_signal": 1, "fair_value": 2310.671461, "relative_strength": 3.243447, "rate_of_change": 0.2523658933590549, "market_dynamics": -0.641032, "expectation": {"probability": 27.2317, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2683.952393, "high": 2733.655215, "low": 2634.24957, "close": 2672.047363, "volume": 115200}, "trend_line": 2638.823031, "activity_lines": {"activity_5": 2678.658643, "activity_10": 2679.799729, "activity_20": 2685.090703, "activity_30": 2673.457534}, "trend_signal": 1, "fair_value": 2314.482163, "relative_strength": 3.456731, "rate_of_change": 0.2366567646897516, "market_dynamics": -0.585805, "expectation": {"probability": 30.9322, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2701.958517, "high": 2761.780342, "low": 2691.988037, "close": 2691.988037, "volume": 207300}, "trend_line": 2645.386572, "activity_lines": {"activity_5": 2683.456266, "activity_10": 2681.115736, "activity_20": 2685.202654, "activity_30": 2676.887535}, "trend_signal": 1, "fair_value": 2318.356967, "relative_strength": 3.237195, "rate_of_change": 0.2487298664174796, "market_dynamics": -0.437329, "expectation": {"probability": 26.8285, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2691.988037, "high": 2691.988037, "low": 2691.988037, "close": 2691.988037, "volume": 85500}, "trend_line": 2651.950114, "activity_lines": {"activity_5": 2686.392773, "activity_10": 2682.28564, "activity_20": 2685.844372, "activity_30": 2679.894081}, "trend_signal": 1, "fair_value": 2322.231772, "relative_strength": 6.906647, "rate_of_change": 0.24811277374248067, "market_dynamics": -0.473354, "expectation": {"probability": 27.1909, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2691.988037, "high": 2691.988037, "low": 2691.988037, "close": 2691.988037, "volume": 36600}, "trend_line": 2658.845011, "activity_lines": {"activity_5": 2688.793571, "activity_10": 2685.116819, "activity_20": 2686.447825, "activity_30": 2682.477173}, "trend_signal": 1, "fair_value": 2326.488906, "relative_strength": 6.747409, "rate_of_change": 0.25999346532201295, "market_dynamics": -0.564229, "expectation": {"probability": 27.3409, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2691.988037, "high": 3359.999927, "low": 2691.988037, "close": 2811.63208, "volume": 7100}, "trend_line": 2669.728044, "activity_lines": {"activity_5": 2730.540006, "activity_10": 2708.47093, "activity_20": 2698.407684, "activity_30": 2692.334403}, "trend_signal": 1, "fair_value": 2331.130659, "relative_strength": 11.73346, "rate_of_change": 0.40931430583488304, "market_dynamics": -0.293494, "expectation": {"probability": 26.6768, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2811.632022, "high": 2811.632022, "low": 2542.433339, "close": 2691.988037, "volume": 58800}, "trend_line": 2676.291585, "activity_lines": {"activity_5": 2723.893115, "activity_10": 2707.930864, "activity_20": 2698.270201, "activity_30": 2693.770532}, "trend_signal": 1, "fair_value": 2334.750578, "relative_strength": 4.042398, "rate_of_change": 0.2458505470154917, "market_dynamics": -0.362278, "expectation": {"probability": 30.1453, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2691.988037, "high": 2691.988037, "low": 2652.106733, "close": 2691.988037, "volume": 86300}, "trend_line": 2682.855127, "activity_lines": {"activity_5": 2715.916846, "activity_10": 2707.06396, "activity_20": 2697.952445, "activity_30": 2694.783206}, "trend_signal": 1, "fair_value": 2338.434217, "relative_strength": 0.169578, "rate_of_change": 0.2452476418035694, "market_dynamics": -0.304356, "expectation": {"probability": 26.4811, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2691.988015, "high": 2751.809993, "low": 2293.174995, "close": 2691.988037, "volume": 77400}, "trend_line": 2689.418669, "activity_lines": {"activity_5": 2707.940576, "activity_10": 2705.68948, "activity_20": 2697.596424, "activity_30": 2695.372426}, "trend_signal": 1, "fair_value": 2342.181578, "relative_strength": -2.946275, "rate_of_change": 0.24464764921316326, "market_dynamics": -0.200076, "expectation": {"probability": 25.0369, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2701.958363, "high": 3230.385645, "low": 2592.284904, "close": 2691.988037, "volume": 102300}, "trend_line": 2695.98221, "activity_lines": {"activity_5": 2699.964307, "activity_10": 2704.168896, "activity_20": 2697.107466, "activity_30": 2695.538192}, "trend_signal": 0, "fair_value": 2345.865217, "relative_strength": -2.954407, "rate_of_change": 0.24405054801082687, "market_dynamics": -0.407563, "expectation": {"probability": 36.2652, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2691.988037, "high": 2691.988037, "low": 2691.988037, "close": 2691.988037, "volume": 0}, "trend_line": 2695.587362, "activity_lines": {"activity_5": 2691.988037, "activity_10": 2702.50221, "activity_20": 2696.958931, "activity_30": 2695.280503}, "trend_signal": 0, "fair_value": 2349.867465, "relative_strength": -2.985591, "rate_of_change": -0.014645793972057062, "market_dynamics": -0.464298, "expectation": {"probability": 36.7401, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2691.988037, "high": 2691.988037, "low": 2592.284755, "close": 2691.988037, "volume": 21500}, "trend_line": 2695.192513, "activity_lines": {"activity_5": 2691.988037, "activity_10": 2700.689422, "activity_20": 2696.772131, "activity_30": 2695.048288}, "trend_signal": 0, "fair_value": 2353.551104, "relative_strength": -7.427775, "rate_of_change": -0.014647976376743723, "market_dynamics": -0.467837, "expectation": {"probability": 35.0785, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2592.284776, "high": 2691.988037, "low": 2502.551842, "close": 2682.017822, "volume": 54800}, "trend_line": 2691.151807, "activity_lines": {"activity_5": 2688.664632, "activity_10": 2696.701309, "activity_20": 2695.597521, "activity_30": 2694.198308}, "trend_signal": 0, "fair_value": 2357.170831, "relative_strength": -7.353094, "rate_of_change": -0.1499227227928921, "market_dynamics": -0.628156, "expectation": {"probability": 44.3075, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2682.017822, "high": 3350.029688, "low": 2502.551946, "close": 2691.988037, "volume": 252400}, "trend_line": 2691.419662, "activity_lines": {"activity_5": 2689.329313, "activity_10": 2694.70724, "activity_20": 2695.381668, "activity_30": 2694.252259}, "trend_signal": 0, "fair_value": 2360.981915, "relative_strength": -6.741913, "rate_of_change": 0.009953173184168846, "market_dynamics": -0.604911, "expectation": {"probability": 28.3951, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2682.017711, "high": 2691.988037, "low": 2622.195755, "close": 2691.988037, "volume": 122200}, "trend_line": 2691.687516, "activity_lines": {"activity_5": 2689.993994, "activity_10": 2692.71317, "activity_20": 2695.600911, "activity_30": 2694.288928}, "trend_signal": 0, "fair_value": 2364.792999, "relative_strength": -7.235481, "rate_of_change": 0.009952145471105293, "market_dynamics": -0.583082, "expectation": {"probability": 28.379, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2691.988037, "high": 2691.988037, "low": 2492.581516, "close": 2691.988037, "volume": 200400}, "trend_line": 2692.618075, "activity_lines": {"activity_5": 2690.658675, "activity_10": 2690.719101, "activity_20": 2695.497872, "activity_30": 2694.308316}, "trend_signal": 0, "fair_value": 2368.667803, "relative_strength": -7.173541, "rate_of_change": 0.034571583605765885, "market_dynamics": -0.514017, "expectation": {"probability": 34.9502, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2691.98817, "high": 2801.66174, "low": 2642.136516, "close": 2682.017822, "volume": 106600}, "trend_line": 2693.547648, "activity_lines": {"activity_5": 2687.999951, "activity_10": 2689.087611, "activity_20": 2694.45436, "activity_30": 2693.624429}, "trend_signal": 0, "fair_value": 2372.478696, "relative_strength": -9.845439, "rate_of_change": 0.03452301715683707, "market_dynamics": -0.523621, "expectation": {"probability": 44.337, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2781.720949, "high": 2781.720949, "low": 2592.284904, "close": 2701.958496, "volume": 45700}, "trend_line": 2694.147852, "activity_lines": {"activity_5": 2692.652799, "activity_10": 2691.262975, "activity_20": 2695.271835, "activity_30": 2694.167065}, "trend_signal": 0, "fair_value": 2376.672299, "relative_strength": -9.769193, "rate_of_change": 0.022283028868841776, "market_dynamics": -0.663232, "expectation": {"probability": 28.8381, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2701.958475, "high": 2881.424352, "low": 2502.551946, "close": 2682.017822, "volume": 142100}, "trend_line": 2694.746069, "activity_lines": {"activity_5": 2689.329378, "activity_10": 2689.631481, "activity_20": 2694.009784, "activity_30": 2693.384482}, "trend_signal": 0, "fair_value": 2380.355749, "relative_strength": -10.679173, "rate_of_change": 0.022204312193024718, "market_dynamics": -0.738014, "expectation": {"probability": 43.9731, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2682.017711, "high": 2711.928689, "low": 2592.284776, "close": 2701.958496, "volume": 58500}, "trend_line": 2692.695459, "activity_lines": {"activity_5": 2693.317529, "activity_10": 2691.80684, "activity_20": 2694.656057, "activity_30": 2693.8498}, "trend_signal": 0, "fair_value": 2384.294466, "relative_strength": -11.509823, "rate_of_change": -0.07609659491073104, "market_dynamics": -0.882589, "expectation": {"probability": 29.3468, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2691.988037, "high": 2691.988037, "low": 2691.988037, "close": 2691.988037, "volume": 32900}, "trend_line": 2692.963314, "activity_lines": {"activity_5": 2693.317497, "activity_10": 2691.988108, "activity_20": 2694.267019, "activity_30": 2693.80416}, "trend_signal": 0, "fair_value": 2388.10555, "relative_strength": -8.064707, "rate_of_change": 0.009947467289877958, "market_dynamics": -0.871443, "expectation": {"probability": 44.021, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2691.988059, "high": 2711.928711, "low": 2592.284797, "close": 2662.077148, "volume": 277900}, "trend_line": 2692.234139, "activity_lines": {"activity_5": 2683.347168, "activity_10": 2686.731032, "activity_20": 2690.99106, "activity_30": 2691.811504}, "trend_signal": 0, "fair_value": 2392.043504, "relative_strength": -13.006847, "rate_of_change": -0.02707704914542111, "market_dynamics": -0.902552, "expectation": {"probability": 43.2661, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2691.988015, "high": 2791.691275, "low": 2592.284755, "close": 2691.988037, "volume": 232200}, "trend_line": 2692.501994, "activity_lines": {"activity_5": 2684.676513, "activity_10": 2687.456134, "activity_20": 2690.611234, "activity_30": 2691.795626}, "trend_signal": 0, "fair_value": 2395.918308, "relative_strength": -10.898664, "rate_of_change": 0.009949171809386008, "market_dynamics": -0.786976, "expectation": {"probability": 36.0487, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2682.017711, "high": 2791.691298, "low": 2592.284776, "close": 2691.988037, "volume": 242900}, "trend_line": 2689.456323, "activity_lines": {"activity_5": 2686.670556, "activity_10": 2687.99996, "activity_20": 2690.231408, "activity_30": 2691.762468}, "trend_signal": 0, "fair_value": 2399.793113, "relative_strength": -13.300474, "rate_of_change": -0.11311675931112834, "market_dynamics": -0.634906, "expectation": {"probability": 29.0833, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2682.017801, "high": 2701.958363, "low": 2592.284864, "close": 2691.988037, "volume": 116700}, "trend_line": 2691.712296, "activity_lines": {"activity_5": 2687.999918, "activity_10": 2688.543785, "activity_20": 2689.851582, "activity_30": 2691.925804}, "trend_signal": 0, "fair_value": 2403.667917, "relative_strength": -12.956218, "rate_of_change": 0.08388212073597849, "market_dynamics": -0.565015, "expectation": {"probability": 29.0833, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2691.988037, "high": 3090.80108, "low": 2592.284776, "close": 2691.988037, "volume": 191300}, "trend_line": 2691.648804, "activity_lines": {"activity_5": 2689.993978, "activity_10": 2689.087611, "activity_20": 2689.471756, "activity_30": 2691.943594}, "trend_signal": 0, "fair_value": 2407.86133, "relative_strength": -13.281943, "rate_of_change": -0.002358795926837194, "market_dynamics": -0.379227, "expectation": {"probability": 29.0977, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2691.988037, "high": 2701.958496, "low": 2592.284776, "close": 2701.958496, "volume": 206400}, "trend_line": 2692.580355, "activity_lines": {"activity_5": 2695.311523, "activity_10": 2691.444247, "activity_20": 2690.611231, "activity_30": 2692.608735}, "trend_signal": 0, "fair_value": 2411.86377, "relative_strength": -13.800957, "rate_of_change": 0.03460893555711166, "market_dynamics": -0.192454, "expectation": {"probability": 28.7439, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2691.988149, "high": 2701.958475, "low": 2642.136516, "close": 2682.017822, "volume": 120000}, "trend_line": 2693.178573, "activity_lines": {"activity_5": 2691.323421, "activity_10": 2689.812748, "activity_20": 2689.804117, "activity_30": 2691.927282}, "trend_signal": 0, "fair_value": 2415.674662, "relative_strength": -15.496225, "rate_of_change": 0.0222172756660437, "market_dynamics": -0.277707, "expectation": {"probability": 40.2957, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2691.988037, "high": 2691.988037, "low": 2632.166081, "close": 2691.988037, "volume": 198400}, "trend_line": 2693.446427, "activity_lines": {"activity_5": 2691.323405, "activity_10": 2690.356574, "activity_20": 2689.994023, "activity_30": 2691.850473}, "trend_signal": 0, "fair_value": 2419.67691, "relative_strength": -15.333624, "rate_of_change": 0.009945645739389134, "market_dynamics": -0.133472, "expectation": {"probability": 34.4595, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2691.988037, "high": 2701.958496, "low": 2622.195755, "close": 2691.988037, "volume": 105700}, "trend_line": 2693.714282, "activity_lines": {"activity_5": 2691.323389, "activity_10": 2690.719123, "activity_20": 2690.18393, "activity_30": 2691.756383}, "trend_signal": 0, "fair_value": 2423.551714, "relative_strength": -14.707677, "rate_of_change": 0.009944693806232297, "market_dynamics": -0.139019, "expectation": {"probability": 33.4078, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2791.691345, "high": 3988.130623, "low": 2721.89915, "close": 3290.207764, "volume": 643500}, "trend_line": 2713.922794, "activity_lines": {"activity_5": 2890.729948, "activity_10": 2800.030176, "activity_20": 2747.347143, "activity_30": 2730.239834}, "trend_signal": 1, "fair_value": 2431.26126, "relative_strength": 4.966151, "rate_of_change": 0.7502099289088655, "market_dynamics": 0.197511, "expectation": {"probability": 22.499, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3290.207764, "high": 3340.059396, "low": 2851.513413, "close": 3310.148438, "volume": 151500}, "trend_line": 2735.19283, "activity_lines": {"activity_5": 3056.902084, "activity_10": 2902.090084, "activity_20": 2803.560804, "activity_30": 2768.706004}, "trend_signal": 1, "fair_value": 2438.461416, "relative_strength": 2.936344, "rate_of_change": 0.7837376968506308, "market_dynamics": 0.712645, "expectation": {"probability": 21.9003, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3310.148375, "high": 3888.427231, "low": 3040.949501, "close": 3190.504395, "volume": 103500}, "trend_line": 2751.810042, "activity_lines": {"activity_5": 3142.646875, "activity_10": 2970.613415, "activity_20": 2845.436172, "activity_30": 2798.080944}, "trend_signal": 1, "fair_value": 2444.703458, "relative_strength": -2.77463, "rate_of_change": 0.607533473243278, "market_dynamics": 1.021309, "expectation": {"probability": 28.5287, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3200.474699, "high": 3898.397531, "low": 3060.890319, "close": 3240.356201, "volume": 65000}, "trend_line": 2770.088981, "activity_lines": {"activity_5": 3211.109831, "activity_10": 3039.136777, "activity_20": 2889.637967, "activity_30": 2829.600051}, "trend_signal": 1, "fair_value": 2451.265063, "relative_strength": -2.63981, "rate_of_change": 0.6642514825156601, "market_dynamics": 1.377951, "expectation": {"probability": 22.6206, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3210.445089, "high": 3240.356069, "low": 3090.801173, "close": 3230.385742, "volume": 219000}, "trend_line": 2788.035571, "activity_lines": {"activity_5": 3239.691423, "activity_10": 3095.876998, "activity_20": 2930.278918, "activity_30": 2859.296616}, "trend_signal": 1, "fair_value": 2457.762755, "relative_strength": -1.430717, "rate_of_change": 0.6478705241273987, "market_dynamics": 1.27123, "expectation": {"probability": 29.7274, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3200.474763, "high": 3310.148438, "low": 3090.801173, "close": 3310.148438, "volume": 102800}, "trend_line": 2804.652783, "activity_lines": {"activity_5": 3258.967399, "activity_10": 3157.330478, "activity_20": 2975.952517, "activity_30": 2892.981317}, "trend_signal": 1, "fair_value": 2464.771746, "relative_strength": 8.407947, "rate_of_change": 0.5960186510116843, "market_dynamics": 1.205841, "expectation": {"probability": 23.2308, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3310.148438, "high": 3509.55497, "low": 3030.979292, "close": 3310.148438, "volume": 18600}, "trend_line": 2825.25813, "activity_lines": {"activity_5": 3276.913998, "activity_10": 3207.544678, "activity_20": 3018.682495, "activity_30": 2925.59394}, "trend_signal": 1, "fair_value": 2471.780737, "relative_strength": 13.55935, "rate_of_change": 0.7346844188662681, "market_dynamics": 1.145259, "expectation": {"probability": 25.1883, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3250.326478, "high": 3310.148438, "low": 3170.563865, "close": 3310.148438, "volume": 9100}, "trend_line": 2845.863477, "activity_lines": {"activity_5": 3294.860596, "activity_10": 3246.700879, "activity_20": 3058.421375, "activity_30": 2956.877186}, "trend_signal": 1, "fair_value": 2478.980893, "relative_strength": 9.683113, "rate_of_change": 0.7293261731097013, "market_dynamics": 1.075134, "expectation": {"probability": 25.3765, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3130.682558, "high": 3310.148438, "low": 3130.682558, "close": 3310.148438, "volume": 67200}, "trend_line": 2866.468823, "activity_lines": {"activity_5": 3304.830925, "activity_10": 3274.436524, "activity_20": 3095.264113, "activity_30": 2986.831054}, "trend_signal": 1, "fair_value": 2485.79872, "relative_strength": 8.892142, "rate_of_change": 0.724045484491113, "market_dynamics": 0.964747, "expectation": {"probability": 24.1638, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3310.148438, "high": 4127.71522, "low": 3140.652885, "close": 3300.177979, "volume": 244300}, "trend_line": 2886.741821, "activity_lines": {"activity_5": 3306.824952, "activity_10": 3289.120078, "activity_20": 3128.166184, "activity_30": 3014.81229}, "trend_signal": 1, "fair_value": 2492.552634, "relative_strength": 9.00705, "rate_of_change": 0.7072464154269964, "market_dynamics": 0.916914, "expectation": {"probability": 28.0291, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3310.148326, "high": 4077.86345, "low": 3230.385716, "close": 3310.148438, "volume": 143300}, "trend_line": 2907.347168, "activity_lines": {"activity_5": 3307.489649, "activity_10": 3294.558443, "activity_20": 3159.169159, "activity_30": 3042.128846}, "trend_signal": 1, "fair_value": 2499.370461, "relative_strength": 18.630787, "rate_of_change": 0.7137925134178361, "market_dynamics": 0.842942, "expectation": {"probability": 23.0829, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3300.178151, "high": 3509.554896, "low": 3290.207694, "close": 3360.0, "volume": 190800}, "trend_line": 2929.614233, "activity_lines": {"activity_5": 3324.771534, "activity_10": 3308.698172, "activity_20": 3191.976281, "activity_30": 3071.332255}, "trend_signal": 1, "fair_value": 2506.50785, "relative_strength": 27.621431, "rate_of_change": 0.7658894419312776, "market_dynamics": 0.810278, "expectation": {"probability": 24.0848, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3310.148478, "high": 4187.537066, "low": 3190.504431, "close": 3340.059326, "volume": 174700}, "trend_line": 2951.54895, "activity_lines": {"activity_5": 3332.083089, "activity_10": 3318.305931, "activity_20": 3219.560849, "activity_30": 3097.812583}, "trend_signal": 1, "fair_value": 2514.282072, "relative_strength": 27.021796, "rate_of_change": 0.7487237313678116, "market_dynamics": 0.721607, "expectation": {"probability": 30.2147, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3340.059417, "high": 3878.457055, "low": 3250.326478, "close": 3360.0, "volume": 18600}, "trend_line": 2973.816016, "activity_lines": {"activity_5": 3344.047477, "activity_10": 3328.820086, "activity_20": 3245.958475, "activity_30": 3124.164264}, "trend_signal": 1, "fair_value": 2522.566447, "relative_strength": 27.660558, "rate_of_change": 0.7544196751336393, "market_dynamics": 0.501233, "expectation": {"probability": 25.1245, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3260.296649, "high": 3399.881348, "low": 3260.296649, "close": 3369.970215, "volume": 84800}, "trend_line": 2996.415422, "activity_lines": {"activity_5": 3356.011833, "activity_10": 3338.971667, "activity_20": 3270.124636, "activity_30": 3149.722599}, "trend_signal": 1, "fair_value": 2530.914734, "relative_strength": 28.869839, "rate_of_change": 0.7599463409440397, "market_dynamics": 0.250631, "expectation": {"probability": 26.0107, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3369.970236, "high": 3659.109695, "low": 3050.9198, "close": 3320.118652, "volume": 47900}, "trend_line": 3017.353109, "activity_lines": {"activity_5": 3346.706185, "activity_10": 3337.521427, "activity_20": 3286.314543, "activity_30": 3170.606679}, "trend_signal": 1, "fair_value": 2538.178802, "relative_strength": 19.610371, "rate_of_change": 0.6987578172997434, "market_dynamics": -0.08883, "expectation": {"probability": 32.2181, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3320.118694, "high": 3409.851541, "low": 3250.326409, "close": 3389.910889, "volume": 32600}, "trend_line": 3040.949544, "activity_lines": {"activity_5": 3359.999935, "activity_10": 3348.579408, "activity_20": 3306.160231, "activity_30": 3194.642664}, "trend_signal": 1, "fair_value": 2545.890256, "relative_strength": 19.092755, "rate_of_change": 0.782024315603558, "market_dynamics": -0.248483, "expectation": {"probability": 27.0152, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3489.614243, "high": 3489.614243, "low": 3270.267062, "close": 3400.0, "volume": 201300}, "trend_line": 3064.217594, "activity_lines": {"activity_5": 3374.662663, "activity_10": 3360.021547, "activity_20": 3323.690823, "activity_30": 3217.80721}, "trend_signal": 1, "fair_value": 2553.666383, "relative_strength": 27.416465, "rate_of_change": 0.7651573846698501, "market_dynamics": -0.2031, "expectation": {"probability": 27.8921, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3390.0, "high": 3450.0, "low": 3220.0, "close": 3370.0, "volume": 107700}, "trend_line": 3087.150334, "activity_lines": {"activity_5": 3375.329346, "activity_10": 3364.375475, "activity_20": 3334.945309, "activity_30": 3237.535107}, "trend_signal": 1, "fair_value": 2561.250203, "relative_strength": 28.817593, "rate_of_change": 0.748404422874668, "market_dynamics": -0.169753, "expectation": {"probability": 34.0568, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3420.0, "high": 3420.0, "low": 3200.0, "close": 3380.0, "volume": 11100}, "trend_line": 3109.751717, "activity_lines": {"activity_5": 3378.662695, "activity_10": 3369.459375, "activity_20": 3343.923548, "activity_30": 3256.428634}, "trend_signal": 1, "fair_value": 2568.898126, "relative_strength": 28.342354, "rate_of_change": 0.7321115123899946, "market_dynamics": -0.148282, "expectation": {"probability": 28.8403, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3250.0, "high": 3320.0, "low": 3250.0, "close": 3260.0, "volume": 3200}, "trend_line": 3128.685449, "activity_lines": {"activity_5": 3341.327393, "activity_10": 3351.273784, "activity_20": 3338.196968, "activity_30": 3266.122071}, "trend_signal": 1, "fair_value": 2576.031704, "relative_strength": 27.620157, "rate_of_change": 0.6088502788340117, "market_dynamics": -0.371744, "expectation": {"probability": 35.0918, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3380.0, "high": 3550.0, "low": 3100.0, "close": 3270.0, "volume": 69500}, "trend_line": 3148.949544, "activity_lines": {"activity_5": 3311.333333, "activity_10": 3335.818164, "activity_20": 3333.566616, "activity_30": 3275.239139}, "trend_signal": 1, "fair_value": 2583.48427, "relative_strength": 38.559176, "rate_of_change": 0.6476871942009021, "market_dynamics": -0.683804, "expectation": {"probability": 29.6048, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3490.0, "high": 3590.0, "low": 3140.0, "close": 3360.0, "volume": 163100}, "trend_line": 3171.21661, "activity_lines": {"activity_5": 3319.333333, "activity_10": 3338.362544, "activity_20": 3337.698875, "activity_30": 3288.855298}, "trend_signal": 1, "fair_value": 2591.577482, "relative_strength": 41.935728, "rate_of_change": 0.7071267954238103, "market_dynamics": -0.707737, "expectation": {"probability": 30.3536, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e017690-af84-4a41-be14-431b9acd8ebc/", "share_image": "https://sharemaestro.com/terminal/0e017690-af84-4a41-be14-431b9acd8ebc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}