{"ticker": {"uuid": "0e039d81-5e92-4719-842d-804cb9e29539", "symbol": "1183", "name": "SHL Finance Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Financial Services", "industry": "Mortgage Finance", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1183 rose 9.03%, moving from 13.95 to 15.21. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.48 and has improved across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is undecided at 47.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.21"}, {"label": "12-Week Change", "value": "9.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.48"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.21, "high": 15.21, "low": 15.21, "close": 15.21, "volume": 0}, "trend_line": 16.282667, "activity_lines": {"activity_5": 15.338, "activity_10": 15.280727, "activity_20": 15.155571, "activity_30": 15.494903}, "trend_signal": 0, "fair_value": 17.781888, "relative_strength": -16.475406, "rate_of_change": -1.3151780578359478, "market_dynamics": 0.467969, "expectation": {"probability": 47.0856, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 19.5975, "high": 19.636499, "low": 19.2855, "close": 19.344, "volume": 9713}, "trend_line": 19.648851, "activity_lines": {"activity_5": 19.520801, "activity_10": 19.555664, "activity_20": 19.618301, "activity_30": 19.641491}, "trend_signal": 0, "fair_value": 19.805067, "relative_strength": -3.163341, "rate_of_change": -0.07602802733814744, "market_dynamics": -0.243109, "expectation": {"probability": 38.0727, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 19.305, "high": 19.4025, "low": 19.149, "close": 19.168501, "volume": 15380}, "trend_line": 19.635851, "activity_lines": {"activity_5": 19.389501, "activity_10": 19.478728, "activity_20": 19.573822, "activity_30": 19.610501}, "trend_signal": 0, "fair_value": 19.7937, "relative_strength": -2.874352, "rate_of_change": -0.06616162950190663, "market_dynamics": -0.621766, "expectation": {"probability": 36.8502, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 19.188, "high": 19.929001, "low": 18.7395, "close": 19.597502, "volume": 19675}, "trend_line": 19.637151, "activity_lines": {"activity_5": 19.432401, "activity_10": 19.491137, "activity_20": 19.572615, "activity_30": 19.608026}, "trend_signal": 0, "fair_value": 19.790258, "relative_strength": 0.75192, "rate_of_change": 0.00662054320946173, "market_dynamics": -0.705405, "expectation": {"probability": 34.5098, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 19.597501, "high": 19.597501, "low": 19.304999, "close": 19.5, "volume": 9341}, "trend_line": 19.635851, "activity_lines": {"activity_5": 19.445401, "activity_10": 19.485819, "activity_20": 19.562215, "activity_30": 19.599178}, "trend_signal": 0, "fair_value": 19.785254, "relative_strength": -3.148468, "rate_of_change": -0.00662010492255482, "market_dynamics": -0.786097, "expectation": {"probability": 37.9888, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.382999, "high": 19.460999, "low": 19.266, "close": 19.324501, "volume": 4557}, "trend_line": 19.628701, "activity_lines": {"activity_5": 19.406401, "activity_10": 19.451428, "activity_20": 19.535658, "activity_30": 19.579091}, "trend_signal": 0, "fair_value": 19.777444, "relative_strength": -4.999176, "rate_of_change": -0.03641298765202142, "market_dynamics": -0.797505, "expectation": {"probability": 36.9064, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.324499, "high": 19.82, "low": 19.304999, "close": 19.5, "volume": 419927}, "trend_line": 19.626751, "activity_lines": {"activity_5": 19.444101, "activity_10": 19.453201, "activity_20": 19.526929, "activity_30": 19.570788}, "trend_signal": 0, "fair_value": 19.77282, "relative_strength": -3.627578, "rate_of_change": -0.009934432237776635, "market_dynamics": -0.410792, "expectation": {"probability": 33.7793, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.48, "high": 19.559999, "low": 19.219999, "close": 19.299999, "volume": 357382}, "trend_line": 19.612284, "activity_lines": {"activity_5": 19.404733, "activity_10": 19.41861, "activity_20": 19.499246, "activity_30": 19.549707}, "trend_signal": 0, "fair_value": 19.765069, "relative_strength": -5.726244, "rate_of_change": -0.07371062077467527, "market_dynamics": -0.40208, "expectation": {"probability": 37.9224, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.299999, "high": 19.5, "low": 19.1, "close": 19.120001, "volume": 3091558}, "trend_line": 19.597667, "activity_lines": {"activity_5": 19.2966, "activity_10": 19.35741, "activity_20": 19.455372, "activity_30": 19.517947}, "trend_signal": 0, "fair_value": 19.754665, "relative_strength": -7.400116, "rate_of_change": -0.07452982018819257, "market_dynamics": -0.49401, "expectation": {"probability": 36.7273, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.16, "high": 19.24, "low": 18.66, "close": 18.9, "volume": 676323}, "trend_line": 19.575717, "activity_lines": {"activity_5": 19.146967, "activity_10": 19.2656, "activity_20": 19.393284, "activity_30": 19.472936}, "trend_signal": 0, "fair_value": 19.741099, "relative_strength": -8.699624, "rate_of_change": -0.11200312771923492, "market_dynamics": -0.604693, "expectation": {"probability": 35.3972, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.0, "high": 19.1, "low": 18.700001, "close": 19.059999, "volume": 413712}, "trend_line": 19.538301, "activity_lines": {"activity_5": 19.090666, "activity_10": 19.215564, "activity_20": 19.350869, "activity_30": 19.439664}, "trend_signal": 0, "fair_value": 19.730456, "relative_strength": -8.614004, "rate_of_change": -0.19113476150069156, "market_dynamics": -0.926959, "expectation": {"probability": 32.2489, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.059999, "high": 19.4, "low": 18.799999, "close": 19.4, "volume": 5565936}, "trend_line": 19.519367, "activity_lines": {"activity_5": 19.165333, "activity_10": 19.237118, "activity_20": 19.344324, "activity_30": 19.430741}, "trend_signal": 0, "fair_value": 19.725372, "relative_strength": -3.202987, "rate_of_change": -0.09690709545318991, "market_dynamics": -0.776383, "expectation": {"probability": 34.6521, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.4, "high": 19.700001, "low": 19.0, "close": 19.620001, "volume": 874725}, "trend_line": 19.517517, "activity_lines": {"activity_5": 19.32, "activity_10": 19.297655, "activity_20": 19.361529, "activity_30": 19.437234}, "trend_signal": 0, "fair_value": 19.723776, "relative_strength": -2.609825, "rate_of_change": -0.009477766364029453, "market_dynamics": -0.427897, "expectation": {"probability": 36.8881, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.0, "high": 19.6, "low": 19.0, "close": 19.6, "volume": 354119}, "trend_line": 19.51695, "activity_lines": {"activity_5": 19.446667, "activity_10": 19.346346, "activity_20": 19.37765, "activity_30": 19.442555}, "trend_signal": 0, "fair_value": 19.721929, "relative_strength": -3.073141, "rate_of_change": -0.0029050826496024376, "market_dynamics": 0.124522, "expectation": {"probability": 36.194, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.32, "high": 19.5, "low": 19.1, "close": 19.16, "volume": 82481}, "trend_line": 19.501717, "activity_lines": {"activity_5": 19.394667, "activity_10": 19.314991, "activity_20": 19.351855, "activity_30": 19.419526}, "trend_signal": 0, "fair_value": 19.713665, "relative_strength": -4.974513, "rate_of_change": -0.07805010516500811, "market_dynamics": 0.390387, "expectation": {"probability": 36.7992, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.059999, "high": 19.52, "low": 19.0, "close": 19.0, "volume": 13820632}, "trend_line": 19.4831, "activity_lines": {"activity_5": 19.272, "activity_10": 19.260727, "activity_20": 19.313184, "activity_30": 19.387157}, "trend_signal": 0, "fair_value": 19.703322, "relative_strength": -6.547515, "rate_of_change": -0.09546338919798188, "market_dynamics": 0.38277, "expectation": {"probability": 35.8847, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.0, "high": 19.18, "low": 18.76, "close": 19.0, "volume": 1626305}, "trend_line": 19.465784, "activity_lines": {"activity_5": 19.153333, "activity_10": 19.212364, "activity_20": 19.277172, "activity_30": 19.35599}, "trend_signal": 0, "fair_value": 19.693274, "relative_strength": -4.325752, "rate_of_change": -0.08887702675652744, "market_dynamics": 0.150885, "expectation": {"probability": 33.2036, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.0, "high": 19.0, "low": 18.6, "close": 18.700001, "volume": 118565}, "trend_line": 19.439117, "activity_lines": {"activity_5": 18.961334, "activity_10": 19.118546, "activity_20": 19.214969, "activity_30": 19.306584}, "trend_signal": 0, "fair_value": 19.679285, "relative_strength": -5.347387, "rate_of_change": -0.13699422535460054, "market_dynamics": -0.395838, "expectation": {"probability": 36.3465, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.700001, "high": 18.719999, "low": 18.1, "close": 18.16, "volume": 162100}, "trend_line": 19.38795, "activity_lines": {"activity_5": 18.650667, "activity_10": 18.937455, "activity_20": 19.105798, "activity_30": 19.224061}, "trend_signal": 0, "fair_value": 19.658184, "relative_strength": -6.332122, "rate_of_change": -0.26321668828887407, "market_dynamics": -0.804841, "expectation": {"probability": 35.6417, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.16, "high": 18.280001, "low": 17.879999, "close": 18.280001, "volume": 189899}, "trend_line": 19.336234, "activity_lines": {"activity_5": 18.476001, "activity_10": 18.795637, "activity_20": 19.015086, "activity_30": 19.15258}, "trend_signal": 0, "fair_value": 19.639304, "relative_strength": -6.547131, "rate_of_change": -0.26674300274138824, "market_dynamics": -1.265608, "expectation": {"probability": 34.1991, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.280001, "high": 18.280001, "low": 17.82, "close": 18.219999, "volume": 129562}, "trend_line": 19.283817, "activity_lines": {"activity_5": 18.34, "activity_10": 18.654182, "activity_20": 18.924933, "activity_30": 19.080565}, "trend_signal": 0, "fair_value": 19.620125, "relative_strength": -4.256581, "rate_of_change": -0.27108174218413955, "market_dynamics": -1.608594, "expectation": {"probability": 36.4192, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.120001, "high": 18.24, "low": 17.059999, "close": 17.08, "volume": 213113}, "trend_line": 19.1869, "activity_lines": {"activity_5": 17.876, "activity_10": 18.320727, "activity_20": 18.732769, "activity_30": 18.938383}, "trend_signal": 0, "fair_value": 19.586256, "relative_strength": -8.605393, "rate_of_change": -0.5025820354963838, "market_dynamics": -1.675859, "expectation": {"probability": 35.6106, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.0, "high": 17.98, "low": 16.700001, "close": 17.92, "volume": 342185}, "trend_line": 19.124484, "activity_lines": {"activity_5": 17.82, "activity_10": 18.182182, "activity_20": 18.631386, "activity_30": 18.856648}, "trend_signal": 0, "fair_value": 19.564332, "relative_strength": -4.662056, "rate_of_change": -0.32530528641939277, "market_dynamics": -1.532716, "expectation": {"probability": 33.9623, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.92, "high": 18.18, "low": 17.1, "close": 18.16, "volume": 360419}, "trend_line": 19.076567, "activity_lines": {"activity_5": 17.896, "activity_10": 18.118182, "activity_20": 18.558805, "activity_30": 18.794423}, "trend_signal": 0, "fair_value": 19.546094, "relative_strength": -1.202615, "rate_of_change": -0.2505531652514035, "market_dynamics": -1.323907, "expectation": {"probability": 35.6244, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.860001, "high": 18.440001, "low": 17.799999, "close": 18.42, "volume": 210907}, "trend_line": 19.035367, "activity_lines": {"activity_5": 18.058667, "activity_10": 18.127636, "activity_20": 18.517831, "activity_30": 18.752064}, "trend_signal": 0, "fair_value": 19.531657, "relative_strength": -3.919664, "rate_of_change": -0.21597177311829693, "market_dynamics": -1.023627, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.5, "high": 19.5, "low": 18.299999, "close": 19.5, "volume": 428807}, "trend_line": 19.033417, "activity_lines": {"activity_5": 18.572, "activity_10": 18.346909, "activity_20": 18.584857, "activity_30": 18.78204}, "trend_signal": 0, "fair_value": 19.531256, "relative_strength": 1.733378, "rate_of_change": -0.010244089331194845, "market_dynamics": -0.465728, "expectation": {"probability": 40.2003, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.440001, "high": 20.139999, "low": 19.4, "close": 19.719999, "volume": 514330}, "trend_line": 19.04075, "activity_lines": {"activity_5": 19.073333, "activity_10": 18.597091, "activity_20": 18.672, "activity_30": 18.826336}, "trend_signal": 0, "fair_value": 19.533615, "relative_strength": 0.601631, "rate_of_change": 0.03852697600225512, "market_dynamics": 0.021478, "expectation": {"probability": 17.7122, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.719999, "high": 20.1, "low": 19.6, "close": 19.940001, "volume": 133540}, "trend_line": 19.050867, "activity_lines": {"activity_5": 19.472, "activity_10": 18.874182, "activity_20": 18.779048, "activity_30": 18.884352}, "trend_signal": 0, "fair_value": 19.538632, "relative_strength": 1.70847, "rate_of_change": 0.053133411236432615, "market_dynamics": 0.463928, "expectation": {"probability": 23.8908, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.700001, "high": 19.799999, "low": 19.139999, "close": 19.66, "volume": 147200}, "trend_line": 19.05165, "activity_lines": {"activity_5": 19.642667, "activity_10": 19.077818, "activity_20": 18.856381, "activity_30": 18.923651}, "trend_signal": 0, "fair_value": 19.540112, "relative_strength": -0.580076, "rate_of_change": 0.004110049164683286, "market_dynamics": 0.816208, "expectation": {"probability": 27.1454, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.32, "high": 19.74, "low": 19.32, "close": 19.42, "volume": 74463}, "trend_line": 19.045734, "activity_lines": {"activity_5": 19.633333, "activity_10": 19.210545, "activity_20": 18.908286, "activity_30": 18.947415}, "trend_signal": 0, "fair_value": 19.538665, "relative_strength": -2.113171, "rate_of_change": -0.03105242852980789, "market_dynamics": 0.870614, "expectation": {"probability": 36.6487, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.4, "high": 19.700001, "low": 19.02, "close": 19.5, "volume": 438502}, "trend_line": 19.042484, "activity_lines": {"activity_5": 19.584, "activity_10": 19.337091, "activity_20": 18.965333, "activity_30": 18.976723}, "trend_signal": 0, "fair_value": 19.538205, "relative_strength": -4.185408, "rate_of_change": -0.017064188757428593, "market_dynamics": 0.898823, "expectation": {"probability": 36.6566, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.4, "high": 19.5, "low": 18.200001, "close": 18.540001, "volume": 718516}, "trend_line": 19.015684, "activity_lines": {"activity_5": 19.214667, "activity_10": 19.265818, "activity_20": 18.928857, "activity_30": 18.944304}, "trend_signal": 0, "fair_value": 19.526461, "relative_strength": -9.219279, "rate_of_change": -0.14073794154166802, "market_dynamics": 0.773542, "expectation": {"probability": 37.7259, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.379999, "high": 18.559999, "low": 18.02, "close": 18.1, "volume": 358214}, "trend_line": 18.980067, "activity_lines": {"activity_5": 18.777334, "activity_10": 19.088, "activity_20": 18.854572, "activity_30": 18.885228}, "trend_signal": 0, "fair_value": 19.509875, "relative_strength": -13.240742, "rate_of_change": -0.18730328080757971, "market_dynamics": 0.570843, "expectation": {"probability": 37.1662, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.1, "high": 18.799999, "low": 18.1, "close": 18.42, "volume": 360336}, "trend_line": 18.940817, "activity_lines": {"activity_5": 18.569334, "activity_10": 18.965091, "activity_20": 18.818, "activity_30": 18.849095}, "trend_signal": 0, "fair_value": 19.497347, "relative_strength": -12.886443, "rate_of_change": -0.20679589803344278, "market_dynamics": 0.426882, "expectation": {"probability": 37.5497, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.5, "high": 18.540001, "low": 17.66, "close": 17.76, "volume": 521717}, "trend_line": 18.882817, "activity_lines": {"activity_5": 18.224, "activity_10": 18.717455, "activity_20": 18.724191, "activity_30": 18.772913}, "trend_signal": 0, "fair_value": 19.477605, "relative_strength": -15.428351, "rate_of_change": -0.3062169915901718, "market_dynamics": 0.141996, "expectation": {"probability": 37.7305, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.76, "high": 18.08, "low": 17.32, "close": 17.360001, "volume": 268842}, "trend_line": 18.817333, "activity_lines": {"activity_5": 17.856, "activity_10": 18.409091, "activity_20": 18.598953, "activity_30": 18.674667}, "trend_signal": 0, "fair_value": 19.453811, "relative_strength": -15.898538, "rate_of_change": -0.34679147714029046, "market_dynamics": -0.088129, "expectation": {"probability": 40.4828, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.360001, "high": 17.540001, "low": 17.219999, "close": 17.299999, "volume": 130569}, "trend_line": 18.744, "activity_lines": {"activity_5": 17.610667, "activity_10": 18.128727, "activity_20": 18.47581, "activity_30": 18.576774}, "trend_signal": 0, "fair_value": 19.42988, "relative_strength": -17.20281, "rate_of_change": -0.38970984889304794, "market_dynamics": -0.358584, "expectation": {"probability": 39.7696, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.299999, "high": 17.440001, "low": 16.879999, "close": 16.98, "volume": 351455}, "trend_line": 18.666667, "activity_lines": {"activity_5": 17.341333, "activity_10": 17.834182, "activity_20": 18.330286, "activity_30": 18.462968}, "trend_signal": 0, "fair_value": 19.402958, "relative_strength": -16.691353, "rate_of_change": -0.4125746905676453, "market_dynamics": -0.676594, "expectation": {"probability": 38.9516, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.98, "high": 17.5, "low": 16.959999, "close": 17.32, "volume": 568727}, "trend_line": 18.606667, "activity_lines": {"activity_5": 17.26, "activity_10": 17.655273, "activity_20": 18.225333, "activity_30": 18.376086}, "trend_signal": 0, "fair_value": 19.380318, "relative_strength": -16.653104, "rate_of_change": -0.32142856568876876, "market_dynamics": -0.828976, "expectation": {"probability": 39.1074, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.559999, "high": 17.799999, "low": 16.799999, "close": 17.120001, "volume": 739442}, "trend_line": 18.547333, "activity_lines": {"activity_5": 17.185334, "activity_10": 17.482546, "activity_20": 18.105333, "activity_30": 18.280172}, "trend_signal": 0, "fair_value": 19.356013, "relative_strength": -19.016516, "rate_of_change": -0.318885698335996, "market_dynamics": -0.953232, "expectation": {"probability": 39.3881, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.120001, "high": 17.32, "low": 17.040001, "close": 17.16, "volume": 290350}, "trend_line": 18.484, "activity_lines": {"activity_5": 17.166667, "activity_10": 17.358909, "activity_20": 17.994667, "activity_30": 18.190667}, "trend_signal": 0, "fair_value": 19.332651, "relative_strength": -19.32308, "rate_of_change": -0.3414668836753863, "market_dynamics": -0.979225, "expectation": {"probability": 39.3764, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.16, "high": 17.52, "low": 17.040001, "close": 17.280001, "volume": 583359}, "trend_line": 18.413334, "activity_lines": {"activity_5": 17.201334, "activity_10": 17.299637, "activity_20": 17.900476, "activity_30": 18.112989}, "trend_signal": 0, "fair_value": 19.311044, "relative_strength": -18.189768, "rate_of_change": -0.38230902402078976, "market_dynamics": -0.903609, "expectation": {"probability": 40.4982, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.299999, "high": 17.379999, "low": 16.9, "close": 17.16, "volume": 321647}, "trend_line": 18.331333, "activity_lines": {"activity_5": 17.197334, "activity_10": 17.241455, "activity_20": 17.793905, "activity_30": 18.032129}, "trend_signal": 0, "fair_value": 19.288638, "relative_strength": -17.885501, "rate_of_change": -0.4453348861211024, "market_dynamics": -0.938246, "expectation": {"probability": 40.8596, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.0, "high": 17.1, "low": 16.9, "close": 17.0, "volume": 247032}, "trend_line": 18.244667, "activity_lines": {"activity_5": 17.128, "activity_10": 17.171273, "activity_20": 17.675714, "activity_30": 17.946237}, "trend_signal": 0, "fair_value": 19.265043, "relative_strength": -19.075662, "rate_of_change": -0.47277522043814824, "market_dynamics": -0.975521, "expectation": {"probability": 40.2265, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.0, "high": 17.5, "low": 16.92, "close": 17.18, "volume": 588885}, "trend_line": 18.178667, "activity_lines": {"activity_5": 17.14, "activity_10": 17.159637, "activity_20": 17.580191, "activity_30": 17.877549}, "trend_signal": 0, "fair_value": 19.243768, "relative_strength": -18.286794, "rate_of_change": -0.36174954577136953, "market_dynamics": -0.828222, "expectation": {"probability": 40.1875, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.200001, "high": 17.200001, "low": 16.82, "close": 16.84, "volume": 279554}, "trend_line": 18.106667, "activity_lines": {"activity_5": 17.034667, "activity_10": 17.096727, "activity_20": 17.458191, "activity_30": 17.791183}, "trend_signal": 0, "fair_value": 19.219487, "relative_strength": -17.666468, "rate_of_change": -0.39606864463714075, "market_dynamics": -0.851213, "expectation": {"probability": 40.5747, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.84, "high": 16.9, "low": 16.6, "close": 16.700001, "volume": 302046}, "trend_line": 18.03, "activity_lines": {"activity_5": 16.904, "activity_10": 17.017819, "activity_20": 17.335524, "activity_30": 17.70043}, "trend_signal": 0, "fair_value": 19.194292, "relative_strength": -18.727489, "rate_of_change": -0.4234186225438424, "market_dynamics": -0.80786, "expectation": {"probability": 39.9773, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.620001, "high": 16.719999, "low": 16.360001, "close": 16.68, "volume": 206451}, "trend_line": 17.962667, "activity_lines": {"activity_5": 16.805334, "activity_10": 16.946182, "activity_20": 17.225334, "activity_30": 17.613334}, "trend_signal": 0, "fair_value": 19.169398, "relative_strength": -17.053425, "rate_of_change": -0.37344980587909826, "market_dynamics": -0.786055, "expectation": {"probability": 39.2877, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.780001, "high": 17.42, "low": 16.219999, "close": 16.280001, "volume": 780370}, "trend_line": 17.9, "activity_lines": {"activity_5": 16.605334, "activity_10": 16.807273, "activity_20": 17.092572, "activity_30": 17.504774}, "trend_signal": 0, "fair_value": 19.141071, "relative_strength": -16.958635, "rate_of_change": -0.3488735831934152, "market_dynamics": -0.794122, "expectation": {"probability": 38.6214, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.280001, "high": 16.280001, "low": 15.98, "close": 16.18, "volume": 141929}, "trend_line": 17.83, "activity_lines": {"activity_5": 16.42, "activity_10": 16.669091, "activity_20": 16.966381, "activity_30": 17.393807}, "trend_signal": 0, "fair_value": 19.112323, "relative_strength": -17.677739, "rate_of_change": -0.39106145251396807, "market_dynamics": -0.823956, "expectation": {"probability": 37.9774, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.200001, "high": 16.879999, "low": 15.98, "close": 16.0, "volume": 395403}, "trend_line": 17.756, "activity_lines": {"activity_5": 16.241334, "activity_10": 16.515273, "activity_20": 16.838476, "activity_30": 17.275742}, "trend_signal": 0, "fair_value": 19.082396, "relative_strength": -17.706119, "rate_of_change": -0.4150308468872579, "market_dynamics": -0.845472, "expectation": {"probability": 37.3545, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.14, "close": 15.48, "volume": 194486}, "trend_line": 17.702667, "activity_lines": {"activity_5": 15.945333, "activity_10": 16.288, "activity_20": 16.677715, "activity_30": 17.128903}, "trend_signal": 0, "fair_value": 19.048088, "relative_strength": -19.335811, "rate_of_change": -0.30036607343995564, "market_dynamics": -0.925124, "expectation": {"probability": 36.7517, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.48, "high": 15.5, "low": 15.14, "close": 15.28, "volume": 132180}, "trend_line": 17.614667, "activity_lines": {"activity_5": 15.664, "activity_10": 16.057091, "activity_20": 16.512476, "activity_30": 16.972602}, "trend_signal": 0, "fair_value": 19.01254, "relative_strength": -18.59, "rate_of_change": -0.4971002391899535, "market_dynamics": -1.207199, "expectation": {"probability": 36.168, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.5, "high": 15.5, "low": 14.86, "close": 15.46, "volume": 218256}, "trend_line": 17.524667, "activity_lines": {"activity_5": 15.536, "activity_10": 15.893091, "activity_20": 16.37781, "activity_30": 16.833592}, "trend_signal": 0, "fair_value": 18.979338, "relative_strength": -13.721455, "rate_of_change": -0.5109378451491582, "market_dynamics": -1.323508, "expectation": {"probability": 36.1432, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.46, "high": 15.46, "low": 15.0, "close": 15.1, "volume": 147081}, "trend_line": 17.414, "activity_lines": {"activity_5": 15.342667, "activity_10": 15.691636, "activity_20": 16.222953, "activity_30": 16.677161}, "trend_signal": 0, "fair_value": 18.943419, "relative_strength": -15.721141, "rate_of_change": -0.6314927410603546, "market_dynamics": -1.509943, "expectation": {"probability": 36.5938, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.2, "high": 15.5, "low": 15.02, "close": 15.14, "volume": 147980}, "trend_line": 17.268667, "activity_lines": {"activity_5": 15.234667, "activity_10": 15.535273, "activity_20": 16.084572, "activity_30": 16.530452}, "trend_signal": 0, "fair_value": 18.908525, "relative_strength": -14.555856, "rate_of_change": -0.8345756288044148, "market_dynamics": -1.613582, "expectation": {"probability": 36.4449, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.14, "high": 15.24, "low": 14.8, "close": 15.0, "volume": 148010}, "trend_line": 17.111334, "activity_lines": {"activity_5": 15.137333, "activity_10": 15.384364, "activity_20": 15.943429, "activity_30": 16.384086}, "trend_signal": 0, "fair_value": 18.872993, "relative_strength": -16.560886, "rate_of_change": -0.9110894315120053, "market_dynamics": -1.645173, "expectation": {"probability": 37.0835, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.56, "close": 14.7, "volume": 110461}, "trend_line": 16.936667, "activity_lines": {"activity_5": 14.972, "activity_10": 15.209818, "activity_20": 15.784667, "activity_30": 16.228516}, "trend_signal": 0, "fair_value": 18.835398, "relative_strength": -17.299081, "rate_of_change": -1.0207678723353741, "market_dynamics": -1.72326, "expectation": {"probability": 36.6237, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.62, "high": 15.38, "low": 14.52, "close": 15.3, "volume": 1210557}, "trend_line": 16.791334, "activity_lines": {"activity_5": 15.045333, "activity_10": 15.180364, "activity_20": 15.693905, "activity_30": 16.122925}, "trend_signal": 0, "fair_value": 18.803832, "relative_strength": -14.463633, "rate_of_change": -0.8580968144440747, "market_dynamics": -1.413391, "expectation": {"probability": 36.2179, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.38, "high": 16.700001, "low": 15.38, "close": 16.0, "volume": 638667}, "trend_line": 16.677334, "activity_lines": {"activity_5": 15.362667, "activity_10": 15.296, "activity_20": 15.679429, "activity_30": 16.071871}, "trend_signal": 0, "fair_value": 18.77902, "relative_strength": -13.068532, "rate_of_change": -0.6789216389835422, "market_dynamics": -0.786487, "expectation": {"probability": 37.0917, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.8, "high": 16.440001, "low": 15.62, "close": 16.059999, "volume": 295684}, "trend_line": 16.562667, "activity_lines": {"activity_5": 15.64, "activity_10": 15.425818, "activity_20": 15.676, "activity_30": 16.032043}, "trend_signal": 0, "fair_value": 18.755169, "relative_strength": -11.229821, "rate_of_change": -0.6875619328604752, "market_dynamics": -0.141034, "expectation": {"probability": 38.1026, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.059999, "high": 16.1, "low": 15.62, "close": 15.68, "volume": 110550}, "trend_line": 16.467333, "activity_lines": {"activity_5": 15.729333, "activity_10": 15.485454, "activity_20": 15.641619, "activity_30": 15.975097}, "trend_signal": 0, "fair_value": 18.728428, "relative_strength": -13.131236, "rate_of_change": -0.5755957056916083, "market_dynamics": 0.448142, "expectation": {"probability": 36.1579, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.5, "high": 15.62, "low": 14.66, "close": 14.98, "volume": 164241}, "trend_line": 16.363333, "activity_lines": {"activity_5": 15.54, "activity_10": 15.414182, "activity_20": 15.54819, "activity_30": 15.87914}, "trend_signal": 0, "fair_value": 18.696114, "relative_strength": -13.95716, "rate_of_change": -0.6315533911896918, "market_dynamics": 0.60115, "expectation": {"probability": 35.796, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.96, "high": 15.5, "low": 14.8, "close": 15.4, "volume": 265214}, "trend_line": 16.262667, "activity_lines": {"activity_5": 15.472, "activity_10": 15.424727, "activity_20": 15.505143, "activity_30": 15.816989}, "trend_signal": 0, "fair_value": 18.667942, "relative_strength": -12.921762, "rate_of_change": -0.6151925160968145, "market_dynamics": 0.556811, "expectation": {"probability": 35.8712, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.38, "high": 15.64, "low": 15.32, "close": 15.48, "volume": 181999}, "trend_line": 16.186667, "activity_lines": {"activity_5": 15.424, "activity_10": 15.450909, "activity_20": 15.477333, "activity_30": 15.766495}, "trend_signal": 0, "fair_value": 18.640926, "relative_strength": -13.975684, "rate_of_change": -0.46732802190440537, "market_dynamics": 0.504921, "expectation": {"probability": 36.7121, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.98, "high": 16.0, "low": 15.52, "close": 15.84, "volume": 312931}, "trend_line": 16.136, "activity_lines": {"activity_5": 15.530667, "activity_10": 15.535636, "activity_20": 15.491905, "activity_30": 15.744129}, "trend_signal": 0, "fair_value": 18.617388, "relative_strength": -11.146247, "rate_of_change": -0.31301687988021676, "market_dynamics": 0.591984, "expectation": {"probability": 37.6862, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.84, "high": 16.58, "low": 15.68, "close": 15.9, "volume": 774278}, "trend_line": 16.089333, "activity_lines": {"activity_5": 15.672, "activity_10": 15.618545, "activity_20": 15.516952, "activity_30": 15.728903}, "trend_signal": 0, "fair_value": 18.594743, "relative_strength": -10.041955, "rate_of_change": -0.28921046108080906, "market_dynamics": 0.847819, "expectation": {"probability": 38.6308, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.9, "high": 16.4, "low": 15.78, "close": 16.16, "volume": 442896}, "trend_line": 16.062, "activity_lines": {"activity_5": 15.885333, "activity_10": 15.732364, "activity_20": 15.570571, "activity_30": 15.733462}, "trend_signal": 0, "fair_value": 18.574622, "relative_strength": -6.230676, "rate_of_change": -0.16988274156547523, "market_dynamics": 0.974358, "expectation": {"probability": 38.8724, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.16, "high": 17.16, "low": 16.16, "close": 16.68, "volume": 1321047}, "trend_line": 16.040667, "activity_lines": {"activity_5": 16.193333, "activity_10": 15.914182, "activity_20": 15.67619, "activity_30": 15.773333}, "trend_signal": 0, "fair_value": 18.559092, "relative_strength": -4.725019, "rate_of_change": -0.13281658573030783, "market_dynamics": 1.185273, "expectation": {"probability": 39.7661, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.620001, "high": 17.1, "low": 16.58, "close": 17.1, "volume": 491419}, "trend_line": 16.04, "activity_lines": {"activity_5": 16.556, "activity_10": 16.147273, "activity_20": 15.819905, "activity_30": 15.841677}, "trend_signal": 0, "fair_value": 18.547229, "relative_strength": -4.271127, "rate_of_change": -0.004158181202813905, "market_dynamics": 1.271237, "expectation": {"probability": 40.8386, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.1, "high": 17.1, "low": 16.0, "close": 16.16, "volume": 218198}, "trend_line": 16.006667, "activity_lines": {"activity_5": 16.497333, "activity_10": 16.189455, "activity_20": 15.869714, "activity_30": 15.849419}, "trend_signal": 0, "fair_value": 18.527978, "relative_strength": -5.99579, "rate_of_change": -0.2078117206982478, "market_dynamics": 1.17625, "expectation": {"probability": 40.3176, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.94, "high": 16.16, "low": 15.28, "close": 15.92, "volume": 202326}, "trend_line": 15.961333, "activity_lines": {"activity_5": 16.337333, "activity_10": 16.186182, "activity_20": 15.895905, "activity_30": 15.843828}, "trend_signal": 0, "fair_value": 18.507114, "relative_strength": -7.270602, "rate_of_change": -0.28321948598043817, "market_dynamics": 1.080087, "expectation": {"probability": 39.8451, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.96, "high": 16.1, "low": 15.6, "close": 15.98, "volume": 182709}, "trend_line": 15.922, "activity_lines": {"activity_5": 16.196, "activity_10": 16.189455, "activity_20": 15.925714, "activity_30": 15.845032}, "trend_signal": 0, "fair_value": 18.487057, "relative_strength": -5.799065, "rate_of_change": -0.2464267865346784, "market_dynamics": 0.859825, "expectation": {"probability": 40.5686, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.54, "close": 15.74, "volume": 216968}, "trend_line": 15.88, "activity_lines": {"activity_5": 15.986667, "activity_10": 16.130909, "activity_20": 15.929333, "activity_30": 15.83329}, "trend_signal": 0, "fair_value": 18.465427, "relative_strength": -6.682758, "rate_of_change": -0.26378595653812215, "market_dynamics": 0.588294, "expectation": {"probability": 40.2101, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.78, "high": 16.24, "low": 15.68, "close": 16.1, "volume": 154125}, "trend_line": 15.844, "activity_lines": {"activity_5": 15.96, "activity_10": 16.131636, "activity_20": 15.965905, "activity_30": 15.847484}, "trend_signal": 1, "fair_value": 18.446947, "relative_strength": -5.188304, "rate_of_change": -0.22670025188917733, "market_dynamics": 0.46931, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.4, "high": 17.42, "low": 15.9, "close": 17.280001, "volume": 1125946}, "trend_line": 15.858667, "activity_lines": {"activity_5": 16.393334, "activity_10": 16.335637, "activity_20": 16.110095, "activity_30": 15.940129}, "trend_signal": 1, "fair_value": 18.437901, "relative_strength": 1.290179, "rate_of_change": 0.09257132037364993, "market_dynamics": 0.650723, "expectation": {"probability": 43.5096, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.02, "high": 17.76, "low": 16.76, "close": 17.5, "volume": 1100709}, "trend_line": 15.885333, "activity_lines": {"activity_5": 16.825334, "activity_10": 16.553455, "activity_20": 16.265048, "activity_30": 16.046022}, "trend_signal": 1, "fair_value": 18.430686, "relative_strength": 5.842903, "rate_of_change": 0.16814780208197036, "market_dynamics": 0.898439, "expectation": {"probability": 46.8326, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.5, "high": 18.6, "low": 17.200001, "close": 18.0, "volume": 491724}, "trend_line": 15.929333, "activity_lines": {"activity_5": 17.318667, "activity_10": 16.833091, "activity_20": 16.455714, "activity_30": 16.182452}, "trend_signal": 1, "fair_value": 18.427399, "relative_strength": 8.829098, "rate_of_change": 0.2769850654059344, "market_dynamics": 1.17075, "expectation": {"probability": 50.3171, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.92, "high": 18.5, "low": 16.799999, "close": 17.299999, "volume": 1333164}, "trend_line": 15.963333, "activity_lines": {"activity_5": 17.444, "activity_10": 16.952, "activity_20": 16.564, "activity_30": 16.270882}, "trend_signal": 1, "fair_value": 18.418858, "relative_strength": 6.81818, "rate_of_change": 0.213442709748115, "market_dynamics": 1.411826, "expectation": {"probability": 44.4828, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.9, "high": 17.620001, "low": 16.58, "close": 16.98, "volume": 309221}, "trend_line": 15.99, "activity_lines": {"activity_5": 17.358666, "activity_10": 17.001454, "activity_20": 16.632286, "activity_30": 16.336473}, "trend_signal": 1, "fair_value": 18.408039, "relative_strength": 2.825109, "rate_of_change": 0.1670515800177806, "market_dynamics": 1.219014, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.98, "high": 17.5, "low": 16.82, "close": 16.92, "volume": 216007}, "trend_line": 16.020667, "activity_lines": {"activity_5": 17.194666, "activity_10": 17.042182, "activity_20": 16.69019, "activity_30": 16.396473}, "trend_signal": 1, "fair_value": 18.396934, "relative_strength": 1.552135, "rate_of_change": 0.19178861788617468, "market_dynamics": 0.958704, "expectation": {"probability": 40.5024, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.9, "high": 17.48, "low": 16.860001, "close": 17.1, "volume": 203046}, "trend_line": 16.074667, "activity_lines": {"activity_5": 17.114667, "activity_10": 17.101818, "activity_20": 16.761143, "activity_30": 16.466108}, "trend_signal": 1, "fair_value": 18.387328, "relative_strength": 4.845673, "rate_of_change": 0.33706461784644826, "market_dynamics": 0.776467, "expectation": {"probability": 45.8262, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.120001, "high": 19.6, "low": 17.120001, "close": 17.379999, "volume": 1615217}, "trend_line": 16.144667, "activity_lines": {"activity_5": 17.154666, "activity_10": 17.190909, "activity_20": 16.852, "activity_30": 16.550322}, "trend_signal": 1, "fair_value": 18.379921, "relative_strength": 7.195171, "rate_of_change": 0.4354678078245523, "market_dynamics": 0.717868, "expectation": {"probability": 48.124, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.379999, "high": 18.42, "low": 17.200001, "close": 18.32, "volume": 481668}, "trend_line": 16.24, "activity_lines": {"activity_5": 17.549333, "activity_10": 17.425454, "activity_20": 17.020952, "activity_30": 16.690667}, "trend_signal": 1, "fair_value": 18.379483, "relative_strength": 10.850508, "rate_of_change": 0.5904922040200651, "market_dynamics": 0.787447, "expectation": {"probability": 50.6211, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.32, "high": 19.200001, "low": 18.040001, "close": 19.0, "volume": 580851}, "trend_line": 16.37, "activity_lines": {"activity_5": 18.102666, "activity_10": 17.736727, "activity_20": 17.240762, "activity_30": 16.868731}, "trend_signal": 1, "fair_value": 18.38398, "relative_strength": 14.92391, "rate_of_change": 0.8004926108374543, "market_dynamics": 0.976904, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.700001, "high": 19.360001, "low": 18.440001, "close": 18.48, "volume": 558995}, "trend_line": 16.481333, "activity_lines": {"activity_5": 18.348, "activity_10": 17.900727, "activity_20": 17.394286, "activity_30": 17.00486}, "trend_signal": 1, "fair_value": 18.384671, "relative_strength": 10.348449, "rate_of_change": 0.6801038485033497, "market_dynamics": 1.146872, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.48, "high": 18.68, "low": 18.08, "close": 18.1, "volume": 341258}, "trend_line": 16.584667, "activity_lines": {"activity_5": 18.362667, "activity_10": 17.973818, "activity_20": 17.499048, "activity_30": 17.10929}, "trend_signal": 1, "fair_value": 18.382637, "relative_strength": 7.223271, "rate_of_change": 0.6269759854982621, "market_dynamics": 1.098377, "expectation": {"probability": 45.9324, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.120001, "high": 18.280001, "low": 17.799999, "close": 17.860001, "volume": 270872}, "trend_line": 16.69, "activity_lines": {"activity_5": 18.230667, "activity_10": 17.992364, "activity_20": 17.570476, "activity_30": 17.19157}, "trend_signal": 1, "fair_value": 18.378931, "relative_strength": 5.297271, "rate_of_change": 0.6351227914313967, "market_dynamics": 1.032073, "expectation": {"probability": 44.431, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.84, "high": 18.08, "low": 17.540001, "close": 17.98, "volume": 234472}, "trend_line": 16.779333, "activity_lines": {"activity_5": 18.106667, "activity_10": 18.035273, "activity_20": 17.645238, "activity_30": 17.274796}, "trend_signal": 1, "fair_value": 18.376121, "relative_strength": 5.815415, "rate_of_change": 0.535248651887357, "market_dynamics": 0.843628, "expectation": {"probability": 49.6799, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.9, "high": 18.42, "low": 17.42, "close": 17.780001, "volume": 264401}, "trend_line": 16.838667, "activity_lines": {"activity_5": 17.938667, "activity_10": 18.029455, "activity_20": 17.694762, "activity_30": 17.339355}, "trend_signal": 1, "fair_value": 18.371953, "relative_strength": 5.033417, "rate_of_change": 0.353613579276362, "market_dynamics": 0.499969, "expectation": {"probability": 44.8198, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.780001, "high": 17.9, "low": 17.32, "close": 17.32, "volume": 112857}, "trend_line": 16.880667, "activity_lines": {"activity_5": 17.698667, "activity_10": 17.925455, "activity_20": 17.697238, "activity_30": 17.370409}, "trend_signal": 1, "fair_value": 18.364647, "relative_strength": 2.320567, "rate_of_change": 0.24942591952200277, "market_dynamics": 0.07064, "expectation": {"probability": 43.5449, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.200001, "high": 17.4, "low": 16.5, "close": 16.860001, "volume": 104112}, "trend_line": 16.92, "activity_lines": {"activity_5": 17.382667, "activity_10": 17.730546, "activity_20": 17.650381, "activity_30": 17.369075}, "trend_signal": 1, "fair_value": 18.35427, "relative_strength": 1.845101, "rate_of_change": 0.23300619578600024, "market_dynamics": -0.384583, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.860001, "high": 17.32, "low": 16.200001, "close": 16.5, "volume": 131865}, "trend_line": 16.970667, "activity_lines": {"activity_5": 17.029334, "activity_10": 17.474546, "activity_20": 17.564762, "activity_30": 17.341979}, "trend_signal": 1, "fair_value": 18.34157, "relative_strength": 2.152999, "rate_of_change": 0.2994503546099121, "market_dynamics": -0.82679, "expectation": {"probability": 40.6849, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.5, "high": 17.66, "low": 15.68, "close": 16.280001, "volume": 324695}, "trend_line": 17.0, "activity_lines": {"activity_5": 16.693334, "activity_10": 17.194546, "activity_20": 17.455715, "activity_30": 17.29742}, "trend_signal": 0, "fair_value": 18.327546, "relative_strength": 1.494593, "rate_of_change": 0.17284529830207124, "market_dynamics": -1.063949, "expectation": {"probability": 40.6825, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.34, "high": 17.52, "low": 16.18, "close": 16.9, "volume": 269577}, "trend_line": 17.047333, "activity_lines": {"activity_5": 16.677334, "activity_10": 17.064364, "activity_20": 17.403143, "activity_30": 17.290968}, "trend_signal": 0, "fair_value": 18.3179, "relative_strength": 4.944001, "rate_of_change": 0.2784294117646958, "market_dynamics": -1.058043, "expectation": {"probability": 43.4824, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.16, "high": 18.34, "low": 16.200001, "close": 18.200001, "volume": 363204}, "trend_line": 17.126, "activity_lines": {"activity_5": 17.153334, "activity_10": 17.208728, "activity_20": 17.470572, "activity_30": 17.365334}, "trend_signal": 1, "fair_value": 18.317109, "relative_strength": 10.253085, "rate_of_change": 0.4614622123003225, "market_dynamics": -0.794848, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.120001, "high": 18.700001, "low": 17.92, "close": 18.639999, "volume": 102239}, "trend_line": 17.217333, "activity_lines": {"activity_5": 17.717333, "activity_10": 17.438182, "activity_20": 17.575524, "activity_30": 17.463011}, "trend_signal": 1, "fair_value": 18.319261, "relative_strength": 13.90438, "rate_of_change": 0.5333002452411466, "market_dynamics": -0.505674, "expectation": {"probability": 42.8854, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.540001, "high": 18.82, "low": 16.4, "close": 18.0, "volume": 590819}, "trend_line": 17.278667, "activity_lines": {"activity_5": 17.949333, "activity_10": 17.541455, "activity_20": 17.614095, "activity_30": 17.513506}, "trend_signal": 1, "fair_value": 18.317147, "relative_strength": 13.272857, "rate_of_change": 0.35623403462080144, "market_dynamics": -0.195272, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.700001, "high": 19.860001, "low": 18.700001, "close": 19.620001, "volume": 564473}, "trend_line": 17.376667, "activity_lines": {"activity_5": 18.621334, "activity_10": 17.936728, "activity_20": 17.806953, "activity_30": 17.664559}, "trend_signal": 1, "fair_value": 18.325719, "relative_strength": 22.274992, "rate_of_change": 0.5671733820670457, "market_dynamics": 0.176253, "expectation": {"probability": 42.1652, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.6, "high": 20.200001, "low": 19.540001, "close": 20.139999, "volume": 796940}, "trend_line": 17.478, "activity_lines": {"activity_5": 19.244, "activity_10": 18.396727, "activity_20": 18.038286, "activity_30": 17.842839}, "trend_signal": 1, "fair_value": 18.337577, "relative_strength": 22.61873, "rate_of_change": 0.5831555614203825, "market_dynamics": 0.484512, "expectation": {"probability": 43.5327, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.139999, "high": 20.26, "low": 19.66, "close": 19.9, "volume": 422934}, "trend_line": 17.602667, "activity_lines": {"activity_5": 19.570667, "activity_10": 18.770182, "activity_20": 18.231714, "activity_30": 17.999097}, "trend_signal": 1, "fair_value": 18.347722, "relative_strength": 22.80529, "rate_of_change": 0.7132795514360839, "market_dynamics": 0.764555, "expectation": {"probability": 41.1034, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.6, "high": 20.139999, "low": 18.200001, "close": 18.299999, "volume": 188466}, "trend_line": 17.682, "activity_lines": {"activity_5": 19.250666, "activity_10": 18.805818, "activity_20": 18.258571, "activity_30": 18.044086}, "trend_signal": 1, "fair_value": 18.347414, "relative_strength": 14.245625, "rate_of_change": 0.4506873873146513, "market_dynamics": 0.788464, "expectation": {"probability": 42.2671, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.299999, "high": 20.48, "low": 18.299999, "close": 20.18, "volume": 887449}, "trend_line": 17.822, "activity_lines": {"activity_5": 19.58, "activity_10": 19.157091, "activity_20": 18.458762, "activity_30": 18.205247}, "trend_signal": 1, "fair_value": 18.359162, "relative_strength": 23.88734, "rate_of_change": 0.7917656373713413, "market_dynamics": 0.920536, "expectation": {"probability": 42.627, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.18, "high": 20.540001, "low": 19.02, "close": 19.299999, "volume": 293222}, "trend_line": 17.940667, "activity_lines": {"activity_5": 19.470666, "activity_10": 19.281454, "activity_20": 18.561809, "activity_30": 18.300602}, "trend_signal": 1, "fair_value": 18.344252, "relative_strength": 20.875463, "rate_of_change": 0.6658455841095393, "market_dynamics": 0.774407, "expectation": {"probability": 40.1731, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.299999, "high": 19.42, "low": 17.76, "close": 18.24, "volume": 273313}, "trend_line": 18.012, "activity_lines": {"activity_5": 19.029333, "activity_10": 19.158181, "activity_20": 18.559238, "activity_30": 18.319914}, "trend_signal": 1, "fair_value": 18.327731, "relative_strength": 15.696582, "rate_of_change": 0.39760506117191297, "market_dynamics": 0.540038, "expectation": {"probability": 42.0361, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.26, "high": 18.98, "low": 17.459999, "close": 17.52, "volume": 198855}, "trend_line": 18.02, "activity_lines": {"activity_5": 18.474666, "activity_10": 18.879636, "activity_20": 18.491714, "activity_30": 18.288172}, "trend_signal": 1, "fair_value": 18.318288, "relative_strength": 10.619044, "rate_of_change": 0.04441483455473639, "market_dynamics": 0.393144, "expectation": {"probability": 42.2141, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.559999, "high": 18.08, "low": 17.200001, "close": 17.459999, "volume": 87309}, "trend_line": 18.018667, "activity_lines": {"activity_5": 18.058666, "activity_10": 18.602545, "activity_20": 18.423047, "activity_30": 18.252043}, "trend_signal": 1, "fair_value": 18.307978, "relative_strength": 11.45046, "rate_of_change": -0.007397336293001767, "market_dynamics": -0.061533, "expectation": {"probability": 41.4118, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.0, "high": 17.26, "low": 15.7, "close": 15.76, "volume": 268939}, "trend_line": 17.944, "activity_lines": {"activity_5": 17.132, "activity_10": 18.037818, "activity_20": 18.195524, "activity_30": 18.106323}, "trend_signal": 0, "fair_value": 18.270878, "relative_strength": 2.551681, "rate_of_change": -0.41438692440457214, "market_dynamics": -0.521812, "expectation": {"probability": 42.161, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.76, "high": 17.52, "low": 15.76, "close": 16.879999, "volume": 241969}, "trend_line": 17.93, "activity_lines": {"activity_5": 16.873333, "activity_10": 17.717454, "activity_20": 18.084666, "activity_30": 18.037677}, "trend_signal": 0, "fair_value": 18.243709, "relative_strength": 4.955675, "rate_of_change": -0.07802050824787865, "market_dynamics": -0.814793, "expectation": {"probability": 44.4192, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.9, "high": 17.34, "low": 16.68, "close": 16.940001, "volume": 164939}, "trend_line": 17.928667, "activity_lines": {"activity_5": 16.796, "activity_10": 17.457818, "activity_20": 17.984762, "activity_30": 17.973806}, "trend_signal": 0, "fair_value": 18.224173, "relative_strength": 3.342456, "rate_of_change": -0.007434467373111648, "market_dynamics": -1.034012, "expectation": {"probability": 45.0673, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.940001, "high": 19.33, "low": 16.799999, "close": 19.33, "volume": 662385}, "trend_line": 18.009, "activity_lines": {"activity_5": 17.602, "activity_10": 17.690909, "activity_20": 18.116476, "activity_30": 18.064215}, "trend_signal": 0, "fair_value": 18.222584, "relative_strength": 16.940424, "rate_of_change": 0.44807012144293573, "market_dynamics": -0.87576, "expectation": {"probability": 44.112, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.51, "high": 24.1, "low": 19.42, "close": 23.700001, "volume": 8924579}, "trend_line": 18.229, "activity_lines": {"activity_5": 19.744, "activity_10": 18.728909, "activity_20": 18.654809, "activity_30": 18.431376}, "trend_signal": 1, "fair_value": 18.249257, "relative_strength": 45.291647, "rate_of_change": 1.2216114165139589, "market_dynamics": -0.268703, "expectation": {"probability": 43.1298, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.540001, "high": 24.9, "low": 21.51, "close": 22.98, "volume": 7736876}, "trend_line": 18.415667, "activity_lines": {"activity_5": 21.23, "activity_10": 19.537818, "activity_20": 19.092, "activity_30": 18.737892}, "trend_signal": 1, "fair_value": 18.271064, "relative_strength": 40.274422, "rate_of_change": 1.0240111909594598, "market_dynamics": 0.297397, "expectation": {"probability": 35.9788, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.620001, "high": 24.4, "low": 22.18, "close": 23.299999, "volume": 5674036}, "trend_line": 18.581667, "activity_lines": {"activity_5": 22.341333, "activity_10": 20.354, "activity_20": 19.528809, "activity_30": 19.053011}, "trend_signal": 1, "fair_value": 18.295298, "relative_strength": 41.052453, "rate_of_change": 0.9014063948919167, "market_dynamics": 0.929498, "expectation": {"probability": 39.7938, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.299999, "high": 24.200001, "low": 22.35, "close": 23.110001, "volume": 2466616}, "trend_line": 18.718667, "activity_lines": {"activity_5": 22.961334, "activity_10": 21.062909, "activity_20": 19.914095, "activity_30": 19.345161}, "trend_signal": 1, "fair_value": 18.317814, "relative_strength": 38.313763, "rate_of_change": 0.7372858420076114, "market_dynamics": 1.181778, "expectation": {"probability": 37.2116, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.129999, "high": 23.48, "low": 21.75, "close": 22.5, "volume": 1231198}, "trend_line": 18.852667, "activity_lines": {"activity_5": 22.966667, "activity_10": 21.572364, "activity_20": 20.211714, "activity_30": 19.589118}, "trend_signal": 1, "fair_value": 18.33492, "relative_strength": 34.537411, "rate_of_change": 0.7158629404540416, "market_dynamics": 1.132485, "expectation": {"probability": 36.2659, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.5, "high": 22.860001, "low": 21.58, "close": 21.959999, "volume": 674834}, "trend_line": 18.981333, "activity_lines": {"activity_5": 22.580666, "activity_10": 21.893091, "activity_20": 20.437428, "activity_30": 19.789591}, "trend_signal": 1, "fair_value": 18.347064, "relative_strength": 29.692863, "rate_of_change": 0.6824816881346234, "market_dynamics": 0.961059, "expectation": {"probability": 35.1992, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.18, "high": 23.1, "low": 21.91, "close": 22.139999, "volume": 1309733}, "trend_line": 19.124, "activity_lines": {"activity_5": 22.370666, "activity_10": 22.164727, "activity_20": 20.664476, "activity_30": 19.993376}, "trend_signal": 1, "fair_value": 18.361612, "relative_strength": 31.166605, "rate_of_change": 0.751617391676335, "market_dynamics": 0.811492, "expectation": {"probability": 38.1835, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.139999, "high": 22.299999, "low": 20.51, "close": 20.860001, "volume": 944065}, "trend_line": 19.22, "activity_lines": {"activity_5": 21.79, "activity_10": 22.087636, "activity_20": 20.749905, "activity_30": 20.105376}, "trend_signal": 1, "fair_value": 18.36783, "relative_strength": 23.501091, "rate_of_change": 0.5019870320016738, "market_dynamics": 0.632321, "expectation": {"probability": 36.0215, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.6, "high": 21.040001, "low": 19.690001, "close": 19.809999, "volume": 450687}, "trend_line": 19.287667, "activity_lines": {"activity_5": 21.022, "activity_10": 21.747272, "activity_20": 20.729428, "activity_30": 20.143441}, "trend_signal": 1, "fair_value": 18.367317, "relative_strength": 18.792578, "rate_of_change": 0.3520655567117593, "market_dynamics": 0.38808, "expectation": {"probability": 35.2014, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.809999, "high": 20.389999, "low": 19.02, "close": 19.99, "volume": 1301866}, "trend_line": 19.376667, "activity_lines": {"activity_5": 20.534, "activity_10": 21.387454, "activity_20": 20.727667, "activity_30": 20.188753}, "trend_signal": 1, "fair_value": 18.369209, "relative_strength": 15.569358, "rate_of_change": 0.46143476035749786, "market_dynamics": 0.253926, "expectation": {"probability": 37.6936, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.98, "high": 20.82, "low": 19.5, "close": 20.59, "volume": 758017}, "trend_line": 19.501, "activity_lines": {"activity_5": 20.413333, "activity_10": 21.124727, "activity_20": 20.782619, "activity_30": 20.267032}, "trend_signal": 1, "fair_value": 18.375946, "relative_strength": 12.892217, "rate_of_change": 0.6416635017776794, "market_dynamics": 0.124517, "expectation": {"probability": 39.0572, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.299999, "high": 21.23, "low": 20.290001, "close": 20.610001, "volume": 986921}, "trend_line": 19.638, "activity_lines": {"activity_5": 20.390667, "activity_10": 20.922182, "activity_20": 20.828571, "activity_30": 20.338581}, "trend_signal": 1, "fair_value": 18.380311, "relative_strength": 10.575755, "rate_of_change": 0.7025280754833109, "market_dynamics": 0.036216, "expectation": {"probability": 40.6071, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.65, "high": 22.389999, "low": 20.65, "close": 21.709999, "volume": 2537584}, "trend_line": 19.819, "activity_lines": {"activity_5": 20.836667, "activity_10": 20.962727, "activity_20": 20.977238, "activity_30": 20.472258}, "trend_signal": 1, "fair_value": 18.392603, "relative_strength": 14.851576, "rate_of_change": 0.9216824523882136, "market_dynamics": 0.106463, "expectation": {"probability": 42.08, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.02, "high": 24.129999, "low": 21.02, "close": 22.690001, "volume": 3356721}, "trend_line": 20.012, "activity_lines": {"activity_5": 21.552667, "activity_10": 21.210364, "activity_20": 21.207762, "activity_30": 20.657484}, "trend_signal": 1, "fair_value": 18.408801, "relative_strength": 18.041947, "rate_of_change": 0.9738130077198719, "market_dynamics": 0.170526, "expectation": {"probability": 43.4817, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.700001, "high": 23.530001, "low": 21.99, "close": 22.299999, "volume": 953462}, "trend_line": 20.148667, "activity_lines": {"activity_5": 21.946667, "activity_10": 21.394727, "activity_20": 21.379952, "activity_30": 20.805097}, "trend_signal": 1, "fair_value": 18.4205, "relative_strength": 16.051545, "rate_of_change": 0.6829252448530841, "market_dynamics": -0.031131, "expectation": {"probability": 42.8835, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.299999, "high": 22.67, "low": 21.34, "close": 21.719999, "volume": 919698}, "trend_line": 20.251333, "activity_lines": {"activity_5": 21.993333, "activity_10": 21.477272, "activity_20": 21.474143, "activity_30": 20.906473}, "trend_signal": 1, "fair_value": 18.432106, "relative_strength": 11.922973, "rate_of_change": 0.5095423930525987, "market_dynamics": -0.20068, "expectation": {"probability": 42.0671, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.719999, "high": 22.16, "low": 21.0, "close": 21.219999, "volume": 549321}, "trend_line": 20.358666, "activity_lines": {"activity_5": 21.797999, "activity_10": 21.473272, "activity_20": 21.500428, "activity_30": 20.968968}, "trend_signal": 1, "fair_value": 18.441257, "relative_strength": 12.179487, "rate_of_change": 0.5300046174738254, "market_dynamics": -0.485185, "expectation": {"probability": 40.9171, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.049999, "high": 21.18, "low": 19.82, "close": 19.870001, "volume": 571778}, "trend_line": 20.367, "activity_lines": {"activity_5": 21.112, "activity_10": 21.240545, "activity_20": 21.372143, "activity_30": 20.937441}, "trend_signal": 1, "fair_value": 18.443253, "relative_strength": 5.857514, "rate_of_change": 0.04093588450245903, "market_dynamics": -0.83989, "expectation": {"probability": 38.5075, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.82, "high": 20.4, "low": 19.299999, "close": 19.83, "volume": 287281}, "trend_line": 20.356667, "activity_lines": {"activity_5": 20.535333, "activity_10": 21.018545, "activity_20": 21.225809, "activity_30": 20.902796}, "trend_signal": 1, "fair_value": 18.444994, "relative_strength": 6.903282, "rate_of_change": -0.050734030539594736, "market_dynamics": -0.988478, "expectation": {"probability": 37.8022, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.9, "high": 19.950001, "low": 17.719999, "close": 17.98, "volume": 265690}, "trend_line": 20.292667, "activity_lines": {"activity_5": 19.532667, "activity_10": 20.459818, "activity_20": 20.889524, "activity_30": 20.749462}, "trend_signal": 0, "fair_value": 18.435, "relative_strength": 0.067612, "rate_of_change": -0.31439331399388737, "market_dynamics": -1.233427, "expectation": {"probability": 42.9958, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.98, "high": 18.360001, "low": 17.0, "close": 18.01, "volume": 384010}, "trend_line": 20.283, "activity_lines": {"activity_5": 18.828, "activity_10": 19.943091, "activity_20": 20.562524, "activity_30": 20.602193}, "trend_signal": 0, "fair_value": 18.425199, "relative_strength": 0.061629, "rate_of_change": -0.04763789796580367, "market_dynamics": -1.450302, "expectation": {"probability": 46.302, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.309999, "high": 18.360001, "low": 17.459999, "close": 17.780001, "volume": 299668}, "trend_line": 20.203, "activity_lines": {"activity_5": 18.294, "activity_10": 19.431455, "activity_20": 20.240714, "activity_30": 20.44071}, "trend_signal": 0, "fair_value": 18.413798, "relative_strength": -2.333472, "rate_of_change": -0.3944189715525408, "market_dynamics": -1.574171, "expectation": {"probability": 42.9976, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.66, "high": 18.059999, "low": 17.4, "close": 17.83, "volume": 77928}, "trend_line": 20.154, "activity_lines": {"activity_5": 18.006, "activity_10": 18.980364, "activity_20": 19.948429, "activity_30": 20.287613}, "trend_signal": 0, "fair_value": 18.401593, "relative_strength": 0.127364, "rate_of_change": -0.24253823689550802, "market_dynamics": -1.6499, "expectation": {"probability": 45.4268, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.700001, "high": 18.030001, "low": 16.700001, "close": 16.84, "volume": 242208}, "trend_line": 20.107333, "activity_lines": {"activity_5": 17.524, "activity_10": 18.419818, "activity_20": 19.587905, "activity_30": 20.073806}, "trend_signal": 0, "fair_value": 18.384167, "relative_strength": -6.255454, "rate_of_change": -0.2315520492209951, "market_dynamics": -1.649738, "expectation": {"probability": 43.3059, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.879999, "high": 17.799999, "low": 15.71, "close": 17.370001, "volume": 481774}, "trend_line": 20.102333, "activity_lines": {"activity_5": 17.418, "activity_10": 18.062, "activity_20": 19.307714, "activity_30": 19.897204}, "trend_signal": 0, "fair_value": 18.370138, "relative_strength": -3.660022, "rate_of_change": -0.024866549929814186, "market_dynamics": -1.591096, "expectation": {"probability": 45.5791, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.42, "high": 17.6, "low": 16.09, "close": 16.24, "volume": 382936}, "trend_line": 20.061667, "activity_lines": {"activity_5": 16.976, "activity_10": 17.588364, "activity_20": 18.944333, "activity_30": 19.648022}, "trend_signal": 0, "fair_value": 18.344866, "relative_strength": -9.254728, "rate_of_change": -0.20229492765840482, "market_dynamics": -1.596106, "expectation": {"probability": 43.5528, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.67, "high": 17.1, "low": 15.67, "close": 16.0, "volume": 408122}, "trend_line": 20.069667, "activity_lines": {"activity_5": 16.572, "activity_10": 17.170728, "activity_20": 18.585333, "activity_30": 19.385979}, "trend_signal": 0, "fair_value": 18.31943, "relative_strength": -13.419551, "rate_of_change": 0.039877045112946596, "market_dynamics": -1.641912, "expectation": {"probability": 43.1161, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.049999, "high": 16.5, "low": 15.68, "close": 16.09, "volume": 464184}, "trend_line": 20.043333, "activity_lines": {"activity_5": 16.316667, "activity_10": 16.864364, "activity_20": 18.264143, "activity_30": 19.129226}, "trend_signal": 0, "fair_value": 18.296446, "relative_strength": -15.378962, "rate_of_change": -0.13121293940750747, "market_dynamics": -1.61776, "expectation": {"probability": 44.7496, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.1, "high": 16.98, "low": 16.1, "close": 16.32, "volume": 324222}, "trend_line": 20.022667, "activity_lines": {"activity_5": 16.254, "activity_10": 16.668546, "activity_20": 17.987572, "activity_30": 18.889011}, "trend_signal": 0, "fair_value": 18.275311, "relative_strength": -16.038806, "rate_of_change": -0.10310660407628845, "market_dynamics": -1.637859, "expectation": {"probability": 45.6154, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.34, "high": 16.5, "low": 15.16, "close": 15.35, "volume": 412285}, "trend_line": 19.89, "activity_lines": {"activity_5": 15.902667, "activity_10": 16.360182, "activity_20": 17.635238, "activity_30": 18.587548}, "trend_signal": 0, "fair_value": 18.247958, "relative_strength": -19.597318, "rate_of_change": -0.6625840603551859, "market_dynamics": -1.608844, "expectation": {"probability": 44.5244, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.5, "high": 15.79, "low": 15.26, "close": 15.46, "volume": 281913}, "trend_line": 19.615333, "activity_lines": {"activity_5": 15.722667, "activity_10": 16.119636, "activity_20": 17.315476, "activity_30": 18.301742}, "trend_signal": 0, "fair_value": 18.221686, "relative_strength": -19.419171, "rate_of_change": -1.3809301156360023, "market_dynamics": -1.594254, "expectation": {"probability": 46.3037, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.46, "high": 16.870001, "low": 14.91, "close": 16.309999, "volume": 1543200}, "trend_line": 19.393, "activity_lines": {"activity_5": 15.878, "activity_10": 16.08, "activity_20": 17.101095, "activity_30": 18.088495}, "trend_signal": 0, "fair_value": 18.201112, "relative_strength": -12.714061, "rate_of_change": -1.1334653355107405, "market_dynamics": -1.315354, "expectation": {"probability": 47.2432, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.209999, "high": 17.0, "low": 15.53, "close": 16.299999, "volume": 616941}, "trend_line": 19.159667, "activity_lines": {"activity_5": 16.009333, "activity_10": 16.065272, "activity_20": 16.906238, "activity_30": 17.888946}, "trend_signal": 0, "fair_value": 18.180599, "relative_strength": -10.957671, "rate_of_change": -1.203181560356839, "market_dynamics": -1.053425, "expectation": {"probability": 46.2321, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.0, "high": 16.27, "low": 13.3, "close": 14.21, "volume": 1202069}, "trend_line": 18.863, "activity_lines": {"activity_5": 15.43, "activity_10": 15.698363, "activity_20": 16.538095, "activity_30": 17.569613}, "trend_signal": 0, "fair_value": 18.145439, "relative_strength": -22.791329, "rate_of_change": -1.5483932993198648, "market_dynamics": -0.840811, "expectation": {"probability": 45.458, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.2, "high": 15.2, "low": 13.92, "close": 13.95, "volume": 279265}, "trend_line": 18.578, "activity_lines": {"activity_5": 14.904666, "activity_10": 15.332, "activity_20": 16.185571, "activity_30": 17.252645}, "trend_signal": 0, "fair_value": 18.107737, "relative_strength": -24.926648, "rate_of_change": -1.5108943434236344, "market_dynamics": -0.711819, "expectation": {"probability": 44.6062, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.96, "high": 14.29, "low": 13.67, "close": 14.27, "volume": 57884}, "trend_line": 18.321667, "activity_lines": {"activity_5": 14.579333, "activity_10": 15.086, "activity_20": 15.903286, "activity_30": 16.97471}, "trend_signal": 0, "fair_value": 18.072337, "relative_strength": -23.461196, "rate_of_change": -1.3797663903541713, "market_dynamics": -0.841554, "expectation": {"probability": 46.1628, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.28, "high": 14.92, "low": 14.21, "close": 14.47, "volume": 210775}, "trend_line": 18.066, "activity_lines": {"activity_5": 14.4, "activity_10": 14.912182, "activity_20": 15.675524, "activity_30": 16.726215}, "trend_signal": 0, "fair_value": 18.036968, "relative_strength": -23.215705, "rate_of_change": -1.395435251606759, "market_dynamics": -0.862674, "expectation": {"probability": 46.7027, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.45, "high": 15.29, "low": 14.42, "close": 14.6, "volume": 410820}, "trend_line": 17.857333, "activity_lines": {"activity_5": 14.386667, "activity_10": 14.789818, "activity_20": 15.492286, "activity_30": 16.502602}, "trend_signal": 0, "fair_value": 18.003683, "relative_strength": -23.513697, "rate_of_change": -1.1550260157201284, "market_dynamics": -0.739647, "expectation": {"probability": 47.3323, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.6, "high": 14.8, "low": 14.06, "close": 14.58, "volume": 286231}, "trend_line": 17.683, "activity_lines": {"activity_5": 14.48, "activity_10": 14.690909, "activity_20": 15.332238, "activity_30": 16.291161}, "trend_signal": 0, "fair_value": 17.971519, "relative_strength": -23.880544, "rate_of_change": -0.9762544048431014, "market_dynamics": -0.527358, "expectation": {"probability": 45.6128, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.4, "high": 15.3, "low": 14.31, "close": 15.04, "volume": 468933}, "trend_line": 17.518, "activity_lines": {"activity_5": 14.702, "activity_10": 14.707273, "activity_20": 15.241, "activity_30": 16.120645}, "trend_signal": 0, "fair_value": 17.94193, "relative_strength": -22.56311, "rate_of_change": -0.9330995871741172, "market_dynamics": -0.223001, "expectation": {"probability": 47.167, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.06, "high": 16.9, "low": 14.95, "close": 15.35, "volume": 2944122}, "trend_line": 17.343333, "activity_lines": {"activity_5": 14.954667, "activity_10": 14.785636, "activity_20": 15.193286, "activity_30": 15.980774}, "trend_signal": 0, "fair_value": 17.914952, "relative_strength": -17.492625, "rate_of_change": -0.9970715835140966, "market_dynamics": 0.157904, "expectation": {"probability": 48.3473, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.35, "high": 16.200001, "low": 15.33, "close": 15.82, "volume": 878096}, "trend_line": 17.183667, "activity_lines": {"activity_5": 15.292, "activity_10": 14.951455, "activity_20": 15.203, "activity_30": 15.882495}, "trend_signal": 0, "fair_value": 17.891362, "relative_strength": -15.258217, "rate_of_change": -0.9206188914207056, "market_dynamics": 0.413935, "expectation": {"probability": 49.2846, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.1, "high": 16.4, "low": 15.27, "close": 15.55, "volume": 249643}, "trend_line": 16.978333, "activity_lines": {"activity_5": 15.449333, "activity_10": 15.077091, "activity_20": 15.196333, "activity_30": 15.777097}, "trend_signal": 0, "fair_value": 17.865167, "relative_strength": -15.328156, "rate_of_change": -1.1949370294477923, "market_dynamics": 0.615461, "expectation": {"probability": 46.0683, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.55, "high": 16.07, "low": 15.26, "close": 15.42, "volume": 216623}, "trend_line": 16.736, "activity_lines": {"activity_5": 15.5, "activity_10": 15.192727, "activity_20": 15.188143, "activity_30": 15.676559}, "trend_signal": 0, "fair_value": 17.838138, "relative_strength": -15.415503, "rate_of_change": -1.4273073805302239, "market_dynamics": 0.695551, "expectation": {"probability": 45.8922, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.42, "high": 15.62, "low": 14.88, "close": 15.21, "volume": 181725}, "trend_line": 16.499667, "activity_lines": {"activity_5": 15.424667, "activity_10": 15.248182, "activity_20": 15.166714, "activity_30": 15.578107}, "trend_signal": 0, "fair_value": 17.810013, "relative_strength": -16.475406, "rate_of_change": -1.4121235659655946, "market_dynamics": 0.601731, "expectation": {"probability": 45.8047, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.21, "high": 15.21, "low": 15.21, "close": 15.21, "volume": 0}, "trend_line": 16.282667, "activity_lines": {"activity_5": 15.338, "activity_10": 15.280727, "activity_20": 15.155571, "activity_30": 15.494903}, "trend_signal": 0, "fair_value": 17.781888, "relative_strength": -16.475406, "rate_of_change": -1.3151780578359478, "market_dynamics": 0.467969, "expectation": {"probability": 47.0856, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e039d81-5e92-4719-842d-804cb9e29539/", "share_image": "https://sharemaestro.com/terminal/0e039d81-5e92-4719-842d-804cb9e29539/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}