{"ticker": {"uuid": "0e043d2c-b9bf-4c86-8220-e94ae79d99f9", "symbol": "300158", "name": "Shanxi Zhendong Pharmaceutical Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300158 fell 15.32%, moving from 5.94 to 5.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.24 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is undecided at 46.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.03"}, {"label": "12-Week Change", "value": "-15.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.24"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.48, "high": 5.5, "low": 4.89, "close": 5.03, "volume": 72769559}, "trend_line": 6.125333, "activity_lines": {"activity_5": 5.442, "activity_10": 5.655273, "activity_20": 5.832429, "activity_30": 5.934344}, "trend_signal": 0, "fair_value": 5.369679, "relative_strength": -33.236887, "rate_of_change": -1.0233867810305408, "market_dynamics": -1.118574, "expectation": {"probability": 46.5328, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.85, "high": 5.94, "low": 5.69, "close": 5.8, "volume": 76834451}, "trend_line": 6.916667, "activity_lines": {"activity_5": 5.928, "activity_10": 6.11, "activity_20": 6.491095, "activity_30": 6.790258}, "trend_signal": 0, "fair_value": 5.497434, "relative_strength": -7.656236, "rate_of_change": 0.28999515273102877, "market_dynamics": -1.351241, "expectation": {"probability": 45.3159, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.76, "high": 6.12, "low": 5.57, "close": 5.7, "volume": 115149947}, "trend_line": 6.932, "activity_lines": {"activity_5": 5.838, "activity_10": 6.004909, "activity_20": 6.390762, "activity_30": 6.711763}, "trend_signal": 0, "fair_value": 5.508165, "relative_strength": -7.260081, "rate_of_change": 0.22168191702737808, "market_dynamics": -1.477285, "expectation": {"probability": 44.5635, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.7, "high": 5.96, "low": 5.52, "close": 5.67, "volume": 80947103}, "trend_line": 6.948333, "activity_lines": {"activity_5": 5.760667, "activity_10": 5.916727, "activity_20": 6.295905, "activity_30": 6.630344}, "trend_signal": 0, "fair_value": 5.519646, "relative_strength": -8.099681, "rate_of_change": 0.23561742642815184, "market_dynamics": -1.52493, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.68, "high": 5.75, "low": 5.37, "close": 5.42, "volume": 72989987}, "trend_line": 6.937333, "activity_lines": {"activity_5": 5.626667, "activity_10": 5.798364, "activity_20": 6.184429, "activity_30": 6.531742}, "trend_signal": 0, "fair_value": 5.529526, "relative_strength": -10.190682, "rate_of_change": -0.15831135324113166, "market_dynamics": -1.558181, "expectation": {"probability": 44.37, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.4, "high": 5.74, "low": 5.34, "close": 5.51, "volume": 73087672}, "trend_line": 6.923333, "activity_lines": {"activity_5": 5.562667, "activity_10": 5.715455, "activity_20": 6.088857, "activity_30": 6.439656}, "trend_signal": 0, "fair_value": 5.54102, "relative_strength": -12.656981, "rate_of_change": -0.20180665970624947, "market_dynamics": -1.576648, "expectation": {"probability": 43.1333, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.51, "high": 5.61, "low": 5.31, "close": 5.32, "volume": 45679976}, "trend_line": 6.848333, "activity_lines": {"activity_5": 5.462667, "activity_10": 5.617455, "activity_20": 5.981952, "activity_30": 6.336215}, "trend_signal": 0, "fair_value": 5.550683, "relative_strength": -13.575352, "rate_of_change": -1.0832932635191774, "market_dynamics": -1.597244, "expectation": {"probability": 43.8033, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.5, "high": 5.85, "low": 5.45, "close": 5.73, "volume": 182275596}, "trend_line": 6.801, "activity_lines": {"activity_5": 5.531333, "activity_10": 5.614364, "activity_20": 5.921429, "activity_30": 6.264065}, "trend_signal": 0, "fair_value": 5.563162, "relative_strength": -6.591441, "rate_of_change": -0.6911609000321695, "market_dynamics": -1.311037, "expectation": {"probability": 40.3994, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.72, "high": 6.16, "low": 5.67, "close": 5.87, "volume": 164786324}, "trend_line": 6.764333, "activity_lines": {"activity_5": 5.644667, "activity_10": 5.642364, "activity_20": 5.879762, "activity_30": 6.204}, "trend_signal": 0, "fair_value": 5.57569, "relative_strength": -3.153881, "rate_of_change": -0.5391413027496023, "market_dynamics": -0.916058, "expectation": {"probability": 41.3776, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.88, "high": 5.91, "low": 5.71, "close": 5.75, "volume": 66749408}, "trend_line": 6.664667, "activity_lines": {"activity_5": 5.704667, "activity_10": 5.652182, "activity_20": 5.837857, "activity_30": 6.138559}, "trend_signal": 0, "fair_value": 5.587638, "relative_strength": -6.78653, "rate_of_change": -1.4734046948900954, "market_dynamics": -0.609787, "expectation": {"probability": 42.8145, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.77, "high": 5.97, "low": 5.63, "close": 5.77, "volume": 82843216}, "trend_line": 6.477333, "activity_lines": {"activity_5": 5.749333, "activity_10": 5.670545, "activity_20": 5.805619, "activity_30": 6.080839}, "trend_signal": 0, "fair_value": 5.59877, "relative_strength": -4.238717, "rate_of_change": -2.8108531153919603, "market_dynamics": -0.195888, "expectation": {"probability": 41.2058, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.75, "high": 6.0, "low": 5.72, "close": 5.91, "volume": 84532466}, "trend_line": 6.390667, "activity_lines": {"activity_5": 5.823333, "activity_10": 5.717091, "activity_20": 5.79519, "activity_30": 6.044237}, "trend_signal": 0, "fair_value": 5.608959, "relative_strength": -4.622244, "rate_of_change": -1.3379889531694624, "market_dynamics": 0.027984, "expectation": {"probability": 44.4041, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.92, "high": 6.06, "low": 5.76, "close": 5.96, "volume": 88511509}, "trend_line": 6.341, "activity_lines": {"activity_5": 5.874667, "activity_10": 5.770727, "activity_20": 5.794095, "activity_30": 6.016452}, "trend_signal": 0, "fair_value": 5.62112, "relative_strength": -5.094577, "rate_of_change": -0.7771802223461098, "market_dynamics": 0.167053, "expectation": {"probability": 45.1431, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.95, "high": 5.98, "low": 5.64, "close": 5.88, "volume": 92078609}, "trend_line": 6.297667, "activity_lines": {"activity_5": 5.884, "activity_10": 5.805091, "activity_20": 5.79, "activity_30": 5.98671}, "trend_signal": 0, "fair_value": 5.632632, "relative_strength": -2.80692, "rate_of_change": -0.683378016085799, "market_dynamics": 0.370792, "expectation": {"probability": 43.7706, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.83, "high": 5.92, "low": 5.5, "close": 5.5, "volume": 79482029}, "trend_line": 6.249, "activity_lines": {"activity_5": 5.766, "activity_10": 5.766545, "activity_20": 5.752714, "activity_30": 5.935247}, "trend_signal": 0, "fair_value": 5.638757, "relative_strength": -6.190253, "rate_of_change": -0.7727782367660916, "market_dynamics": 0.388353, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.48, "high": 5.55, "low": 5.23, "close": 5.32, "volume": 51897064}, "trend_line": 6.195333, "activity_lines": {"activity_5": 5.604667, "activity_10": 5.693818, "activity_20": 5.702905, "activity_30": 5.875312}, "trend_signal": 0, "fair_value": 5.644204, "relative_strength": -6.444083, "rate_of_change": -0.8588094095055195, "market_dynamics": 0.212934, "expectation": {"probability": 46.0084, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.57, "high": 5.74, "low": 5.45, "close": 5.7, "volume": 72360334}, "trend_line": 6.156667, "activity_lines": {"activity_5": 5.6, "activity_10": 5.693636, "activity_20": 5.695286, "activity_30": 5.843355}, "trend_signal": 0, "fair_value": 5.651944, "relative_strength": -3.15873, "rate_of_change": -0.6241149587923698, "market_dynamics": 0.157804, "expectation": {"probability": 43.9642, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.75, "high": 5.95, "low": 5.65, "close": 5.72, "volume": 76165758}, "trend_line": 6.117667, "activity_lines": {"activity_5": 5.616, "activity_10": 5.690182, "activity_20": 5.693095, "activity_30": 5.815183}, "trend_signal": 0, "fair_value": 5.660241, "relative_strength": -1.440652, "rate_of_change": -0.6334596300238376, "market_dynamics": 0.132323, "expectation": {"probability": 44.8788, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.72, "high": 5.87, "low": 5.69, "close": 5.83, "volume": 76175127}, "trend_line": 6.038, "activity_lines": {"activity_5": 5.684667, "activity_10": 5.706909, "activity_20": 5.702905, "activity_30": 5.796624}, "trend_signal": 0, "fair_value": 5.666815, "relative_strength": 1.446424, "rate_of_change": -1.3022447936443697, "market_dynamics": 0.276453, "expectation": {"probability": 43.1151, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.83, "high": 6.36, "low": 5.82, "close": 5.95, "volume": 214999542}, "trend_line": 5.990333, "activity_lines": {"activity_5": 5.796667, "activity_10": 5.746182, "activity_20": 5.725286, "activity_30": 5.790946}, "trend_signal": 0, "fair_value": 5.672635, "relative_strength": 2.75744, "rate_of_change": -0.7894501490559882, "market_dynamics": 0.687399, "expectation": {"probability": 43.873, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.9, "high": 6.18, "low": 5.86, "close": 6.15, "volume": 117626286}, "trend_line": 5.943667, "activity_lines": {"activity_5": 5.945333, "activity_10": 5.818182, "activity_20": 5.767048, "activity_30": 5.801247}, "trend_signal": 0, "fair_value": 5.682498, "relative_strength": 6.392214, "rate_of_change": -0.779021800624441, "market_dynamics": 0.964966, "expectation": {"probability": 44.7344, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.13, "high": 6.58, "low": 6.02, "close": 6.39, "volume": 199455505}, "trend_line": 5.927667, "activity_lines": {"activity_5": 6.118667, "activity_10": 5.926909, "activity_20": 5.830571, "activity_30": 5.830043}, "trend_signal": 0, "fair_value": 5.693947, "relative_strength": 10.314262, "rate_of_change": -0.26919408506566767, "market_dynamics": 1.331911, "expectation": {"probability": 45.7927, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.38, "high": 6.46, "low": 5.8, "close": 5.86, "volume": 120430876}, "trend_line": 5.892, "activity_lines": {"activity_5": 6.069333, "activity_10": 5.930545, "activity_20": 5.84081, "activity_30": 5.825677}, "trend_signal": 0, "fair_value": 5.703331, "relative_strength": 5.882871, "rate_of_change": -0.6017038406509547, "market_dynamics": 1.354117, "expectation": {"probability": 46.0331, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.67, "high": 6.29, "low": 5.52, "close": 6.25, "volume": 159786113}, "trend_line": 5.883333, "activity_lines": {"activity_5": 6.140667, "activity_10": 6.006909, "activity_20": 5.887429, "activity_30": 5.848774}, "trend_signal": 0, "fair_value": 5.716073, "relative_strength": 9.98311, "rate_of_change": -0.14709775967413408, "market_dynamics": 1.441658, "expectation": {"probability": 46.5415, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.17, "high": 6.94, "low": 6.12, "close": 6.31, "volume": 254617252}, "trend_line": 5.878, "activity_lines": {"activity_5": 6.204, "activity_10": 6.087455, "activity_20": 5.937, "activity_30": 5.876301}, "trend_signal": 0, "fair_value": 5.728294, "relative_strength": 9.522018, "rate_of_change": -0.09064589748702401, "market_dynamics": 1.536439, "expectation": {"probability": 46.2954, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.3, "high": 6.48, "low": 6.18, "close": 6.35, "volume": 143975931}, "trend_line": 5.870333, "activity_lines": {"activity_5": 6.256667, "activity_10": 6.160545, "activity_20": 5.986143, "activity_30": 5.906753}, "trend_signal": 1, "fair_value": 5.738868, "relative_strength": 8.346367, "rate_of_change": -0.1304355222865011, "market_dynamics": 1.425849, "expectation": {"probability": 45.5902, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.36, "high": 6.64, "low": 6.28, "close": 6.53, "volume": 122996236}, "trend_line": 5.873333, "activity_lines": {"activity_5": 6.356, "activity_10": 6.247636, "activity_20": 6.048429, "activity_30": 5.949312}, "trend_signal": 1, "fair_value": 5.750977, "relative_strength": 10.895126, "rate_of_change": 0.051104426273605154, "market_dynamics": 1.595449, "expectation": {"probability": 46.5035, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.53, "high": 6.93, "low": 6.44, "close": 6.79, "volume": 153961317}, "trend_line": 5.898333, "activity_lines": {"activity_5": 6.532667, "activity_10": 6.366909, "activity_20": 6.129714, "activity_30": 6.008452}, "trend_signal": 1, "fair_value": 5.76499, "relative_strength": 16.355013, "rate_of_change": 0.4256526915807491, "market_dynamics": 1.577387, "expectation": {"probability": 47.6501, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.84, "high": 7.06, "low": 6.4, "close": 7.06, "volume": 184928241}, "trend_line": 5.931333, "activity_lines": {"activity_5": 6.737333, "activity_10": 6.515818, "activity_20": 6.231667, "activity_30": 6.083398}, "trend_signal": 1, "fair_value": 5.782067, "relative_strength": 22.267101, "rate_of_change": 0.5594801107363786, "market_dynamics": 1.57733, "expectation": {"probability": 48.7868, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.02, "high": 8.47, "low": 6.98, "close": 7.42, "volume": 612268117}, "trend_line": 5.978, "activity_lines": {"activity_5": 7.008, "activity_10": 6.707818, "activity_20": 6.362238, "activity_30": 6.179441}, "trend_signal": 1, "fair_value": 5.801451, "relative_strength": 30.233265, "rate_of_change": 0.7867877254573188, "market_dynamics": 1.718703, "expectation": {"probability": 49.8063, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.32, "high": 7.81, "low": 7.07, "close": 7.12, "volume": 285224973}, "trend_line": 6.018, "activity_lines": {"activity_5": 7.104667, "activity_10": 6.818545, "activity_20": 6.456286, "activity_30": 6.253118}, "trend_signal": 1, "fair_value": 5.818913, "relative_strength": 26.651384, "rate_of_change": 0.6691201070592178, "market_dynamics": 1.798137, "expectation": {"probability": 48.4382, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.09, "high": 7.13, "low": 6.66, "close": 6.85, "volume": 134020105}, "trend_line": 6.053, "activity_lines": {"activity_5": 7.06, "activity_10": 6.862545, "activity_20": 6.51819, "activity_30": 6.306796}, "trend_signal": 1, "fair_value": 5.835405, "relative_strength": 24.083855, "rate_of_change": 0.5815885676304444, "market_dynamics": 1.638811, "expectation": {"probability": 48.545, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.87, "high": 6.89, "low": 6.48, "close": 6.75, "volume": 115029676}, "trend_line": 6.088, "activity_lines": {"activity_5": 6.960667, "activity_10": 6.88, "activity_20": 6.566095, "activity_30": 6.351763}, "trend_signal": 1, "fair_value": 5.851684, "relative_strength": 19.528604, "rate_of_change": 0.5782256732198933, "market_dynamics": 1.362461, "expectation": {"probability": 48.2049, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.77, "high": 7.0, "low": 6.26, "close": 6.37, "volume": 106392358}, "trend_line": 6.111333, "activity_lines": {"activity_5": 6.737333, "activity_10": 6.812182, "activity_20": 6.574048, "activity_30": 6.369957}, "trend_signal": 1, "fair_value": 5.866385, "relative_strength": 18.179143, "rate_of_change": 0.3832621550591335, "market_dynamics": 0.874225, "expectation": {"probability": 47.5594, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.37, "high": 6.64, "low": 6.03, "close": 6.21, "volume": 107849995}, "trend_line": 6.137667, "activity_lines": {"activity_5": 6.506667, "activity_10": 6.713091, "activity_20": 6.564429, "activity_30": 6.376323}, "trend_signal": 1, "fair_value": 5.879203, "relative_strength": 16.696718, "rate_of_change": 0.4309043542546332, "market_dynamics": 0.312992, "expectation": {"probability": 46.9309, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.28, "high": 6.63, "low": 5.6, "close": 5.64, "volume": 166282244}, "trend_line": 6.142, "activity_lines": {"activity_5": 6.166667, "activity_10": 6.512182, "activity_20": 6.497143, "activity_30": 6.344215}, "trend_signal": 1, "fair_value": 5.888463, "relative_strength": 8.473071, "rate_of_change": 0.07059685707940688, "market_dynamics": -0.2029, "expectation": {"probability": 44.2099, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.61, "high": 5.63, "low": 4.85, "close": 5.18, "volume": 196888063}, "trend_line": 6.137333, "activity_lines": {"activity_5": 5.772, "activity_10": 6.240545, "activity_20": 6.384524, "activity_30": 6.282151}, "trend_signal": 0, "fair_value": 5.895487, "relative_strength": -0.065007, "rate_of_change": -0.07598502116575091, "market_dynamics": -0.674046, "expectation": {"probability": 48.1273, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.22, "high": 5.23, "low": 4.05, "close": 4.23, "volume": 144409601}, "trend_line": 6.087333, "activity_lines": {"activity_5": 5.172, "activity_10": 5.820727, "activity_20": 6.183905, "activity_30": 6.159097}, "trend_signal": 0, "fair_value": 5.897089, "relative_strength": -11.081005, "rate_of_change": -0.8146861185469294, "market_dynamics": -1.052736, "expectation": {"probability": 48.3386, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.18, "high": 4.98, "low": 3.62, "close": 4.72, "volume": 195632742}, "trend_line": 6.049, "activity_lines": {"activity_5": 4.903333, "activity_10": 5.536545, "activity_20": 6.037048, "activity_30": 6.070882}, "trend_signal": 0, "fair_value": 5.90602, "relative_strength": -9.283564, "rate_of_change": -0.6297174805452525, "market_dynamics": -1.214346, "expectation": {"probability": 48.7163, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.73, "high": 5.09, "low": 4.55, "close": 5.06, "volume": 183229037}, "trend_line": 6.026, "activity_lines": {"activity_5": 4.858, "activity_10": 5.356727, "activity_20": 5.927857, "activity_30": 6.007075}, "trend_signal": 0, "fair_value": 5.917083, "relative_strength": -5.363444, "rate_of_change": -0.38022813688213875, "market_dynamics": -1.187738, "expectation": {"probability": 48.8693, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.06, "high": 5.48, "low": 4.84, "close": 5.07, "volume": 185821308}, "trend_line": 6.002667, "activity_lines": {"activity_5": 4.892667, "activity_10": 5.221636, "activity_20": 5.823857, "activity_30": 5.945398}, "trend_signal": 0, "fair_value": 5.928306, "relative_strength": -8.357163, "rate_of_change": -0.3872054430799875, "market_dynamics": -1.116793, "expectation": {"probability": 50.6575, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.08, "high": 5.21, "low": 4.92, "close": 5.01, "volume": 111860690}, "trend_line": 5.972667, "activity_lines": {"activity_5": 4.945333, "activity_10": 5.112909, "activity_20": 5.719286, "activity_30": 5.881355}, "trend_signal": 0, "fair_value": 5.940286, "relative_strength": -8.532629, "rate_of_change": -0.49977784874622166, "market_dynamics": -1.000759, "expectation": {"probability": 51.3174, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.01, "high": 5.3, "low": 4.97, "close": 5.13, "volume": 124086439}, "trend_line": 5.945, "activity_lines": {"activity_5": 5.049333, "activity_10": 5.059455, "activity_20": 5.632714, "activity_30": 5.826989}, "trend_signal": 0, "fair_value": 5.952226, "relative_strength": -8.404771, "rate_of_change": -0.4632268967950181, "market_dynamics": -0.943455, "expectation": {"probability": 50.4994, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.16, "high": 5.33, "low": 5.07, "close": 5.09, "volume": 111664031}, "trend_line": 5.918667, "activity_lines": {"activity_5": 5.08, "activity_10": 5.028182, "activity_20": 5.54581, "activity_30": 5.771828}, "trend_signal": 0, "fair_value": 5.963006, "relative_strength": -8.46434, "rate_of_change": -0.44294365012615916, "market_dynamics": -0.98708, "expectation": {"probability": 49.8437, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.07, "high": 5.11, "low": 4.72, "close": 4.8, "volume": 81594448}, "trend_line": 5.895333, "activity_lines": {"activity_5": 4.989333, "activity_10": 4.967455, "activity_20": 5.43681, "activity_30": 5.699656}, "trend_signal": 0, "fair_value": 5.971307, "relative_strength": -11.864273, "rate_of_change": -0.39424417694052033, "market_dynamics": -1.087303, "expectation": {"probability": 48.2176, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.83, "high": 4.94, "low": 4.8, "close": 4.83, "volume": 47264512}, "trend_line": 5.879, "activity_lines": {"activity_5": 4.926, "activity_10": 4.937818, "activity_20": 5.337857, "activity_30": 5.630925}, "trend_signal": 0, "fair_value": 5.979611, "relative_strength": -12.495216, "rate_of_change": -0.27704965945096527, "market_dynamics": -1.142452, "expectation": {"probability": 46.9221, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.83, "high": 4.83, "low": 4.46, "close": 4.47, "volume": 87328413}, "trend_line": 5.838, "activity_lines": {"activity_5": 4.758667, "activity_10": 4.857455, "activity_20": 5.211857, "activity_30": 5.540022}, "trend_signal": 0, "fair_value": 5.98575, "relative_strength": -16.051457, "rate_of_change": -0.6973975165844444, "market_dynamics": -1.256587, "expectation": {"probability": 48.0673, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.3, "high": 4.44, "low": 3.95, "close": 4.11, "volume": 114125710}, "trend_line": 5.784333, "activity_lines": {"activity_5": 4.507333, "activity_10": 4.724545, "activity_20": 5.061381, "activity_30": 5.428538}, "trend_signal": 0, "fair_value": 5.989485, "relative_strength": -22.964084, "rate_of_change": -0.9192702980472749, "market_dynamics": -1.314591, "expectation": {"probability": 46.4464, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.09, "high": 4.59, "low": 4.04, "close": 4.5, "volume": 131662779}, "trend_line": 5.74, "activity_lines": {"activity_5": 4.454, "activity_10": 4.664727, "activity_20": 4.96081, "activity_30": 5.345677}, "trend_signal": 0, "fair_value": 5.994484, "relative_strength": -17.10316, "rate_of_change": -0.766432361345724, "market_dynamics": -1.138887, "expectation": {"probability": 45.1166, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.5, "high": 4.73, "low": 4.49, "close": 4.7, "volume": 52428565}, "trend_line": 5.698333, "activity_lines": {"activity_5": 4.506667, "activity_10": 4.645273, "activity_20": 4.891476, "activity_30": 5.278581}, "trend_signal": 0, "fair_value": 6.000764, "relative_strength": -14.424691, "rate_of_change": -0.7259059233449536, "market_dynamics": -0.94277, "expectation": {"probability": 46.7549, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.74, "high": 5.27, "low": 4.74, "close": 5.21, "volume": 252479063}, "trend_line": 5.667, "activity_lines": {"activity_5": 4.736, "activity_10": 4.725091, "activity_20": 4.883667, "activity_30": 5.247075}, "trend_signal": 0, "fair_value": 6.011456, "relative_strength": -6.543923, "rate_of_change": -0.5498625650694695, "market_dynamics": -0.359401, "expectation": {"probability": 48.5553, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.15, "high": 5.46, "low": 4.85, "close": 4.93, "volume": 202870161}, "trend_line": 5.618333, "activity_lines": {"activity_5": 4.846667, "activity_10": 4.751455, "activity_20": 4.858286, "activity_30": 5.199527}, "trend_signal": 0, "fair_value": 6.019972, "relative_strength": -11.276444, "rate_of_change": -0.8587788953590969, "market_dynamics": 0.178697, "expectation": {"probability": 50.9763, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.95, "high": 5.01, "low": 4.32, "close": 4.49, "volume": 125415308}, "trend_line": 5.572667, "activity_lines": {"activity_5": 4.78, "activity_10": 4.699273, "activity_20": 4.800143, "activity_30": 5.126731}, "trend_signal": 0, "fair_value": 6.023573, "relative_strength": -16.580426, "rate_of_change": -0.8128033706795195, "market_dynamics": 0.332095, "expectation": {"probability": 49.3352, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.49, "high": 4.54, "low": 4.4, "close": 4.44, "volume": 54966043}, "trend_line": 5.512333, "activity_lines": {"activity_5": 4.671333, "activity_10": 4.649636, "activity_20": 4.748, "activity_30": 5.053656}, "trend_signal": 0, "fair_value": 6.026949, "relative_strength": -16.842446, "rate_of_change": -1.0826772889892775, "market_dynamics": 0.356557, "expectation": {"probability": 48.9924, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.45, "high": 4.45, "low": 4.03, "close": 4.15, "volume": 88477849}, "trend_line": 5.440333, "activity_lines": {"activity_5": 4.47, "activity_10": 4.559091, "activity_20": 4.677429, "activity_30": 4.965763}, "trend_signal": 0, "fair_value": 6.029275, "relative_strength": -21.164048, "rate_of_change": -1.3061620188765821, "market_dynamics": 0.005808, "expectation": {"probability": 48.3092, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.15, "high": 4.23, "low": 4.0, "close": 4.04, "volume": 64516658}, "trend_line": 5.363333, "activity_lines": {"activity_5": 4.268667, "activity_10": 4.460364, "activity_20": 4.60619, "activity_30": 4.875419}, "trend_signal": 0, "fair_value": 6.028374, "relative_strength": -23.019871, "rate_of_change": -1.415354538040226, "market_dynamics": -0.357526, "expectation": {"probability": 44.1832, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.04, "high": 4.05, "low": 3.83, "close": 3.92, "volume": 93108272}, "trend_line": 5.276333, "activity_lines": {"activity_5": 4.105333, "activity_10": 4.354182, "activity_20": 4.531143, "activity_30": 4.782301}, "trend_signal": 0, "fair_value": 6.02656, "relative_strength": -23.581599, "rate_of_change": -1.622125644631794, "market_dynamics": -0.526442, "expectation": {"probability": 43.5015, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.7, "close": 3.82, "volume": 68418561}, "trend_line": 5.177333, "activity_lines": {"activity_5": 3.976, "activity_10": 4.239818, "activity_20": 4.452571, "activity_30": 4.688344}, "trend_signal": 0, "fair_value": 6.024354, "relative_strength": -23.56757, "rate_of_change": -1.8763031067220395, "market_dynamics": -0.641875, "expectation": {"probability": 42.1765, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.8, "high": 4.1, "low": 3.74, "close": 3.99, "volume": 109483242}, "trend_line": 5.075, "activity_lines": {"activity_5": 3.948, "activity_10": 4.161636, "activity_20": 4.392143, "activity_30": 4.611742}, "trend_signal": 0, "fair_value": 6.02025, "relative_strength": -18.698553, "rate_of_change": -1.9765582009115463, "market_dynamics": -0.623674, "expectation": {"probability": 43.1466, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.98, "high": 4.02, "low": 3.71, "close": 3.95, "volume": 82989278}, "trend_line": 4.959333, "activity_lines": {"activity_5": 3.936667, "activity_10": 4.085455, "activity_20": 4.331381, "activity_30": 4.539161}, "trend_signal": 0, "fair_value": 6.015937, "relative_strength": -20.756153, "rate_of_change": -2.2791527093596096, "market_dynamics": -0.5946, "expectation": {"probability": 42.4518, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.95, "high": 4.2, "low": 3.84, "close": 3.99, "volume": 93555643}, "trend_line": 4.855, "activity_lines": {"activity_5": 3.952, "activity_10": 4.030182, "activity_20": 4.279714, "activity_30": 4.476624}, "trend_signal": 0, "fair_value": 6.013761, "relative_strength": -20.147505, "rate_of_change": -2.1037708095019947, "market_dynamics": -0.508919, "expectation": {"probability": 43.2277, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.96, "high": 4.03, "low": 3.74, "close": 3.85, "volume": 59988694}, "trend_line": 4.755, "activity_lines": {"activity_5": 3.924, "activity_10": 3.971636, "activity_20": 4.219857, "activity_30": 4.411785}, "trend_signal": 0, "fair_value": 5.998015, "relative_strength": -20.011412, "rate_of_change": -2.0597322348094855, "market_dynamics": -0.440542, "expectation": {"probability": 42.8257, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.87, "high": 4.44, "low": 3.8, "close": 4.2, "volume": 128828327}, "trend_line": 4.67, "activity_lines": {"activity_5": 4.017333, "activity_10": 3.996364, "activity_20": 4.198857, "activity_30": 4.375978}, "trend_signal": 0, "fair_value": 5.987837, "relative_strength": -12.1658, "rate_of_change": -1.787592008412197, "market_dynamics": -0.289796, "expectation": {"probability": 43.3036, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.16, "high": 4.9, "low": 4.04, "close": 4.35, "volume": 276134846}, "trend_line": 4.602667, "activity_lines": {"activity_5": 4.135333, "activity_10": 4.053636, "activity_20": 4.196571, "activity_30": 4.355333}, "trend_signal": 0, "fair_value": 5.978379, "relative_strength": -7.251209, "rate_of_change": -1.4418201284796497, "market_dynamics": 0.095854, "expectation": {"probability": 46.6086, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.33, "high": 4.68, "low": 4.14, "close": 4.3, "volume": 194494051}, "trend_line": 4.539, "activity_lines": {"activity_5": 4.212667, "activity_10": 4.103455, "activity_20": 4.193048, "activity_30": 4.335806}, "trend_signal": 0, "fair_value": 5.970288, "relative_strength": -7.787271, "rate_of_change": -1.3832632254299644, "market_dynamics": 0.339969, "expectation": {"probability": 45.4266, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.26, "high": 4.28, "low": 3.91, "close": 3.94, "volume": 77323242}, "trend_line": 4.482333, "activity_lines": {"activity_5": 4.146667, "activity_10": 4.085091, "activity_20": 4.157619, "activity_30": 4.297161}, "trend_signal": 0, "fair_value": 5.960563, "relative_strength": -13.587206, "rate_of_change": -1.248446794448117, "market_dynamics": 0.42208, "expectation": {"probability": 44.713, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.94, "high": 4.15, "low": 3.92, "close": 4.1, "volume": 80236585}, "trend_line": 4.446333, "activity_lines": {"activity_5": 4.137333, "activity_10": 4.097636, "activity_20": 4.141667, "activity_30": 4.272495}, "trend_signal": 0, "fair_value": 5.954225, "relative_strength": -11.766189, "rate_of_change": -0.8031531793822455, "market_dynamics": 0.501291, "expectation": {"probability": 45.858, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.08, "high": 4.13, "low": 3.9, "close": 3.9, "volume": 51445400}, "trend_line": 4.435333, "activity_lines": {"activity_5": 4.044667, "activity_10": 4.070545, "activity_20": 4.108429, "activity_30": 4.237247}, "trend_signal": 0, "fair_value": 5.94463, "relative_strength": -13.68731, "rate_of_change": -0.2473948757324321, "market_dynamics": 0.268767, "expectation": {"probability": 44.9039, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.88, "high": 3.98, "low": 3.29, "close": 3.35, "volume": 123971949}, "trend_line": 4.389667, "activity_lines": {"activity_5": 3.788667, "activity_10": 3.942, "activity_20": 4.02381, "activity_30": 4.167226}, "trend_signal": 0, "fair_value": 5.930063, "relative_strength": -24.164064, "rate_of_change": -1.0295957485041092, "market_dynamics": 0.001388, "expectation": {"probability": 44.2341, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.37, "high": 3.38, "low": 3.13, "close": 3.24, "volume": 61863267}, "trend_line": 4.329, "activity_lines": {"activity_5": 3.562667, "activity_10": 3.805091, "activity_20": 3.93419, "activity_30": 4.093054}, "trend_signal": 0, "fair_value": 5.917778, "relative_strength": -27.093129, "rate_of_change": -1.3820410523167352, "market_dynamics": -0.156476, "expectation": {"probability": 42.6311, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.25, "high": 3.95, "low": 3.22, "close": 3.88, "volume": 144777573}, "trend_line": 4.289333, "activity_lines": {"activity_5": 3.620667, "activity_10": 3.797455, "activity_20": 3.912476, "activity_30": 4.064086}, "trend_signal": 0, "fair_value": 5.909018, "relative_strength": -25.467926, "rate_of_change": -0.9163086163086089, "market_dynamics": -0.119739, "expectation": {"probability": 43.0227, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.07, "high": 4.55, "low": 4.0, "close": 4.49, "volume": 77636440}, "trend_line": 4.272, "activity_lines": {"activity_5": 3.886, "activity_10": 3.902727, "activity_20": 3.95519, "activity_30": 4.077032}, "trend_signal": 0, "fair_value": 5.903446, "relative_strength": -21.627711, "rate_of_change": -0.4040954619284588, "market_dynamics": 0.153956, "expectation": {"probability": 51.0847, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.38, "high": 5.38, "low": 4.15, "close": 4.22, "volume": 244205332}, "trend_line": 4.241667, "activity_lines": {"activity_5": 4.035333, "activity_10": 3.947273, "activity_20": 3.974286, "activity_30": 4.073677}, "trend_signal": 0, "fair_value": 5.893155, "relative_strength": -22.388457, "rate_of_change": -0.7100421348314749, "market_dynamics": 0.646186, "expectation": {"probability": 44.1685, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.26, "high": 4.34, "low": 4.1, "close": 4.24, "volume": 137267490}, "trend_line": 4.213333, "activity_lines": {"activity_5": 4.17, "activity_10": 3.995091, "activity_20": 3.996571, "activity_30": 4.07357}, "trend_signal": 0, "fair_value": 5.882748, "relative_strength": -23.64403, "rate_of_change": -0.6679920889593454, "market_dynamics": 1.169034, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.26, "high": 4.9, "low": 4.21, "close": 4.84, "volume": 283049925}, "trend_line": 4.214667, "activity_lines": {"activity_5": 4.445333, "activity_10": 4.154, "activity_20": 4.076952, "activity_30": 4.114}, "trend_signal": 0, "fair_value": 5.879507, "relative_strength": -14.510578, "rate_of_change": 0.031661394909919205, "market_dynamics": 1.492636, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.92, "high": 5.33, "low": 4.63, "close": 4.84, "volume": 314070504}, "trend_line": 4.215, "activity_lines": {"activity_5": 4.614, "activity_10": 4.303091, "activity_20": 4.154048, "activity_30": 4.154344}, "trend_signal": 0, "fair_value": 5.878902, "relative_strength": -12.609599, "rate_of_change": 0.00790098007741709, "market_dynamics": 1.682294, "expectation": {"probability": 48.4694, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.86, "high": 5.44, "low": 4.77, "close": 5.19, "volume": 310529624}, "trend_line": 4.239, "activity_lines": {"activity_5": 4.835333, "activity_10": 4.499455, "activity_20": 4.260667, "activity_30": 4.217247}, "trend_signal": 0, "fair_value": 5.879613, "relative_strength": -11.656602, "rate_of_change": 0.5693950177935949, "market_dynamics": 1.781555, "expectation": {"probability": 51.2804, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.17, "high": 5.58, "low": 4.91, "close": 4.91, "volume": 254905313}, "trend_line": 4.265667, "activity_lines": {"activity_5": 4.916667, "activity_10": 4.625091, "activity_20": 4.334571, "activity_30": 4.260538}, "trend_signal": 0, "fair_value": 5.880579, "relative_strength": -12.640398, "rate_of_change": 0.6290870488322665, "market_dynamics": 1.863804, "expectation": {"probability": 41.639, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.99, "high": 5.11, "low": 4.77, "close": 4.79, "volume": 150130179}, "trend_line": 4.275333, "activity_lines": {"activity_5": 4.912, "activity_10": 4.710545, "activity_20": 4.391857, "activity_30": 4.294366}, "trend_signal": 1, "fair_value": 5.879995, "relative_strength": -11.607062, "rate_of_change": 0.22659996666406862, "market_dynamics": 1.642228, "expectation": {"probability": 39.0066, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.77, "high": 5.05, "low": 4.7, "close": 5.01, "volume": 111168339}, "trend_line": 4.285667, "activity_lines": {"activity_5": 4.944, "activity_10": 4.809818, "activity_20": 4.466286, "activity_30": 4.341763}, "trend_signal": 1, "fair_value": 5.879552, "relative_strength": -8.314216, "rate_of_change": 0.2417121660464878, "market_dynamics": 1.46457, "expectation": {"probability": 41.1161, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.04, "high": 5.21, "low": 5.0, "close": 5.15, "volume": 128039142}, "trend_line": 4.283667, "activity_lines": {"activity_5": 5.011333, "activity_10": 4.902364, "activity_20": 4.549, "activity_30": 4.397527}, "trend_signal": 1, "fair_value": 5.879811, "relative_strength": -6.450734, "rate_of_change": -0.04666718156123142, "market_dynamics": 1.279601, "expectation": {"probability": 41.4541, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.19, "high": 5.31, "low": 5.05, "close": 5.06, "volume": 137855983}, "trend_line": 4.288, "activity_lines": {"activity_5": 5.028, "activity_10": 4.955455, "activity_20": 4.617619, "activity_30": 4.447613}, "trend_signal": 1, "fair_value": 5.876662, "relative_strength": -6.339571, "rate_of_change": 0.101151653478198, "market_dynamics": 1.171505, "expectation": {"probability": 40.5779, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.04, "high": 5.15, "low": 4.67, "close": 4.81, "volume": 93957591}, "trend_line": 4.298667, "activity_lines": {"activity_5": 4.97, "activity_10": 4.952727, "activity_20": 4.656667, "activity_30": 4.48129}, "trend_signal": 1, "fair_value": 5.872643, "relative_strength": -9.350654, "rate_of_change": 0.24876399253730783, "market_dynamics": 1.120608, "expectation": {"probability": 40.3498, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.83, "high": 4.83, "low": 4.39, "close": 4.5, "volume": 79836991}, "trend_line": 4.300667, "activity_lines": {"activity_5": 4.815333, "activity_10": 4.882909, "activity_20": 4.663286, "activity_30": 4.49428}, "trend_signal": 1, "fair_value": 5.866686, "relative_strength": -14.237932, "rate_of_change": 0.046526050982776276, "market_dynamics": 0.926328, "expectation": {"probability": 38.9474, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.5, "high": 4.51, "low": 4.14, "close": 4.16, "volume": 61886107}, "trend_line": 4.301, "activity_lines": {"activity_5": 4.566667, "activity_10": 4.746545, "activity_20": 4.63681, "activity_30": 4.485204}, "trend_signal": 1, "fair_value": 5.858109, "relative_strength": -13.633728, "rate_of_change": 0.0077429849835004855, "market_dynamics": 0.454782, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.15, "high": 5.22, "low": 4.15, "close": 4.3, "volume": 444682712}, "trend_line": 4.309667, "activity_lines": {"activity_5": 4.421333, "activity_10": 4.648, "activity_20": 4.624333, "activity_30": 4.48514}, "trend_signal": 1, "fair_value": 5.849064, "relative_strength": -8.869634, "rate_of_change": 0.20151127644733738, "market_dynamics": 0.143059, "expectation": {"probability": 47.8121, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.23, "high": 4.49, "low": 4.1, "close": 4.39, "volume": 165701996}, "trend_line": 4.325333, "activity_lines": {"activity_5": 4.362667, "activity_10": 4.575636, "activity_20": 4.618714, "activity_30": 4.490323}, "trend_signal": 1, "fair_value": 5.841864, "relative_strength": -9.373272, "rate_of_change": 0.3635083638712577, "market_dynamics": -0.19502, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.7, "high": 3.95, "low": 3.7, "close": 3.8, "volume": 200198138}, "trend_line": 4.324667, "activity_lines": {"activity_5": 4.152, "activity_10": 4.410545, "activity_20": 4.555524, "activity_30": 4.45643}, "trend_signal": 0, "fair_value": 5.831859, "relative_strength": -21.693408, "rate_of_change": -0.015397658399938997, "market_dynamics": -0.531115, "expectation": {"probability": 43.807, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.86, "high": 3.94, "low": 3.78, "close": 3.78, "volume": 23858404}, "trend_line": 4.317667, "activity_lines": {"activity_5": 4.002, "activity_10": 4.262, "activity_20": 4.490905, "activity_30": 4.42129}, "trend_signal": 0, "fair_value": 5.816111, "relative_strength": -20.345947, "rate_of_change": -0.16186217343438636, "market_dynamics": -0.693955, "expectation": {"probability": 43.5421, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.84, "high": 4.09, "low": 3.8, "close": 4.06, "volume": 91833302}, "trend_line": 4.321333, "activity_lines": {"activity_5": 3.993333, "activity_10": 4.182727, "activity_20": 4.450905, "activity_30": 4.404667}, "trend_signal": 0, "fair_value": 5.80089, "relative_strength": -17.362424, "rate_of_change": 0.0849069648029815, "market_dynamics": -0.896258, "expectation": {"probability": 44.5419, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.06, "high": 4.18, "low": 4.02, "close": 4.07, "volume": 118698137}, "trend_line": 4.324, "activity_lines": {"activity_5": 3.994667, "activity_10": 4.122545, "activity_20": 4.407952, "activity_30": 4.388452}, "trend_signal": 0, "fair_value": 5.784708, "relative_strength": -17.964221, "rate_of_change": 0.06171706739563354, "market_dynamics": -1.002342, "expectation": {"probability": 45.1669, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.08, "high": 4.14, "low": 3.91, "close": 3.98, "volume": 112165166}, "trend_line": 4.328333, "activity_lines": {"activity_5": 3.981333, "activity_10": 4.065636, "activity_20": 4.355524, "activity_30": 4.366258}, "trend_signal": 0, "fair_value": 5.770682, "relative_strength": -20.898492, "rate_of_change": 0.10020814061054396, "market_dynamics": -0.982986, "expectation": {"probability": 44.3196, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.99, "high": 4.35, "low": 3.95, "close": 4.15, "volume": 164139565}, "trend_line": 4.326667, "activity_lines": {"activity_5": 4.052, "activity_10": 4.059273, "activity_20": 4.321714, "activity_30": 4.354753}, "trend_signal": 0, "fair_value": 5.760138, "relative_strength": -14.036808, "rate_of_change": -0.038490569001972987, "market_dynamics": -0.767262, "expectation": {"probability": 45.2934, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.2, "high": 4.22, "low": 3.96, "close": 3.99, "volume": 96274651}, "trend_line": 4.314667, "activity_lines": {"activity_5": 4.046, "activity_10": 4.035818, "activity_20": 4.273, "activity_30": 4.333032}, "trend_signal": 0, "fair_value": 5.74969, "relative_strength": -18.548826, "rate_of_change": -0.27734974750771363, "market_dynamics": -0.73848, "expectation": {"probability": 44.5528, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.99, "high": 4.09, "low": 3.97, "close": 4.09, "volume": 95722945}, "trend_line": 4.307667, "activity_lines": {"activity_5": 4.059333, "activity_10": 4.039818, "activity_20": 4.235, "activity_30": 4.318538}, "trend_signal": 0, "fair_value": 5.74008, "relative_strength": -16.961352, "rate_of_change": -0.1622373175032899, "market_dynamics": -0.694333, "expectation": {"probability": 45.3009, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.1, "high": 4.52, "low": 4.06, "close": 4.22, "volume": 195826756}, "trend_line": 4.317, "activity_lines": {"activity_5": 4.114, "activity_10": 4.068727, "activity_20": 4.212952, "activity_30": 4.312882}, "trend_signal": 0, "fair_value": 5.730814, "relative_strength": -11.470268, "rate_of_change": 0.21666020145010775, "market_dynamics": -0.530706, "expectation": {"probability": 45.8809, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.17, "high": 4.19, "low": 3.98, "close": 4.07, "volume": 114292140}, "trend_line": 4.316, "activity_lines": {"activity_5": 4.108667, "activity_10": 4.071818, "activity_20": 4.179571, "activity_30": 4.296946}, "trend_signal": 0, "fair_value": 5.714436, "relative_strength": -13.498052, "rate_of_change": -0.023164234422060087, "market_dynamics": -0.518538, "expectation": {"probability": 45.3401, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.03, "high": 4.21, "low": 3.95, "close": 4.19, "volume": 113812208}, "trend_line": 4.325667, "activity_lines": {"activity_5": 4.137333, "activity_10": 4.102545, "activity_20": 4.162952, "activity_30": 4.288817}, "trend_signal": 0, "fair_value": 5.701464, "relative_strength": -8.467981, "rate_of_change": 0.2239805375347617, "market_dynamics": -0.30148, "expectation": {"probability": 45.9825, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.05, "high": 4.07, "low": 3.51, "close": 3.85, "volume": 148628404}, "trend_line": 4.342333, "activity_lines": {"activity_5": 4.05, "activity_10": 4.064364, "activity_20": 4.117381, "activity_30": 4.258129}, "trend_signal": 0, "fair_value": 5.682407, "relative_strength": -10.991693, "rate_of_change": 0.3852816224642315, "market_dynamics": -0.164779, "expectation": {"probability": 45.5385, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.87, "high": 3.99, "low": 3.78, "close": 3.85, "volume": 72712858}, "trend_line": 4.362667, "activity_lines": {"activity_5": 3.972, "activity_10": 4.024909, "activity_20": 4.076286, "activity_30": 4.226366}, "trend_signal": 0, "fair_value": 5.656858, "relative_strength": -10.317936, "rate_of_change": 0.4682736215762373, "market_dynamics": -0.245271, "expectation": {"probability": 44.9824, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.82, "high": 4.14, "low": 3.73, "close": 3.97, "volume": 107943196}, "trend_line": 4.365667, "activity_lines": {"activity_5": 3.95, "activity_10": 4.011091, "activity_20": 4.052143, "activity_30": 4.201032}, "trend_signal": 0, "fair_value": 5.612699, "relative_strength": -8.483914, "rate_of_change": 0.06876527591952614, "market_dynamics": -0.160688, "expectation": {"probability": 45.5141, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.94, "high": 3.95, "low": 3.77, "close": 3.81, "volume": 36546171}, "trend_line": 4.343, "activity_lines": {"activity_5": 3.891333, "activity_10": 3.97, "activity_20": 4.018381, "activity_30": 4.165183}, "trend_signal": 0, "fair_value": 5.569125, "relative_strength": -11.609762, "rate_of_change": -0.5192104665793386, "market_dynamics": -0.252647, "expectation": {"probability": 45.0988, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.83, "high": 3.95, "low": 3.82, "close": 3.9, "volume": 47489165}, "trend_line": 4.332333, "activity_lines": {"activity_5": 3.88, "activity_10": 3.948364, "activity_20": 3.999143, "activity_30": 4.136602}, "trend_signal": 0, "fair_value": 5.536624, "relative_strength": -10.959039, "rate_of_change": -0.24561363113054938, "market_dynamics": -0.271863, "expectation": {"probability": 45.5162, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.92, "high": 4.03, "low": 3.86, "close": 4.0, "volume": 70599600}, "trend_line": 4.324333, "activity_lines": {"activity_5": 3.921333, "activity_10": 3.949455, "activity_20": 3.993762, "activity_30": 4.115161}, "trend_signal": 0, "fair_value": 5.516185, "relative_strength": -8.683192, "rate_of_change": -0.1846580122072797, "market_dynamics": -0.179608, "expectation": {"probability": 46.0448, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.0, "high": 4.4, "low": 3.91, "close": 4.27, "volume": 233361910}, "trend_line": 4.305333, "activity_lines": {"activity_5": 4.042667, "activity_10": 3.999455, "activity_20": 4.016476, "activity_30": 4.111656}, "trend_signal": 0, "fair_value": 5.489423, "relative_strength": -1.824023, "rate_of_change": -0.4393741185056777, "market_dynamics": 0.140516, "expectation": {"probability": 47.2649, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.24, "high": 4.75, "low": 4.07, "close": 4.43, "volume": 329422138}, "trend_line": 4.291667, "activity_lines": {"activity_5": 4.189333, "activity_10": 4.075273, "activity_20": 4.053905, "activity_30": 4.119699}, "trend_signal": 0, "fair_value": 5.462564, "relative_strength": 2.937606, "rate_of_change": -0.3174202785243263, "market_dynamics": 0.616302, "expectation": {"probability": 40.562, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.35, "high": 4.81, "low": 4.34, "close": 4.4, "volume": 196164944}, "trend_line": 4.265333, "activity_lines": {"activity_5": 4.295333, "activity_10": 4.141818, "activity_20": 4.087857, "activity_30": 4.126688}, "trend_signal": 0, "fair_value": 5.442564, "relative_strength": 0.877962, "rate_of_change": -0.6136077193314463, "market_dynamics": 0.979811, "expectation": {"probability": 44.2138, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.42, "high": 5.1, "low": 4.4, "close": 4.75, "volume": 286723503}, "trend_line": 4.26, "activity_lines": {"activity_5": 4.478667, "activity_10": 4.266, "activity_20": 4.155095, "activity_30": 4.157957}, "trend_signal": 0, "fair_value": 5.426026, "relative_strength": 9.404747, "rate_of_change": -0.12503126953980506, "market_dynamics": 1.461395, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.67, "high": 4.92, "low": 4.31, "close": 4.32, "volume": 182487320}, "trend_line": 4.244333, "activity_lines": {"activity_5": 4.462, "activity_10": 4.301818, "activity_20": 4.176857, "activity_30": 4.161828}, "trend_signal": 0, "fair_value": 5.410705, "relative_strength": 0.668075, "rate_of_change": -0.36776995305163507, "market_dynamics": 1.384593, "expectation": {"probability": 46.0477, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.32, "high": 4.52, "low": 4.24, "close": 4.4, "volume": 105704499}, "trend_line": 4.224, "activity_lines": {"activity_5": 4.450667, "activity_10": 4.343636, "activity_20": 4.203667, "activity_30": 4.171871}, "trend_signal": 0, "fair_value": 5.398077, "relative_strength": -1.123435, "rate_of_change": -0.47906231674093275, "market_dynamics": 1.160115, "expectation": {"probability": 50.3872, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.4, "high": 4.73, "low": 4.35, "close": 4.66, "volume": 169214602}, "trend_line": 4.207667, "activity_lines": {"activity_5": 4.517333, "activity_10": 4.422727, "activity_20": 4.253619, "activity_30": 4.2}, "trend_signal": 0, "fair_value": 5.385577, "relative_strength": 3.493292, "rate_of_change": -0.3866714015151604, "market_dynamics": 1.209875, "expectation": {"probability": 43.1166, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.63, "high": 4.78, "low": 4.59, "close": 4.7, "volume": 106609421}, "trend_line": 4.195667, "activity_lines": {"activity_5": 4.582, "activity_10": 4.496545, "activity_20": 4.304571, "activity_30": 4.231763}, "trend_signal": 1, "fair_value": 5.373333, "relative_strength": 2.584317, "rate_of_change": -0.2851936714573555, "market_dynamics": 1.040135, "expectation": {"probability": 43.0976, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.68, "high": 5.03, "low": 4.66, "close": 4.92, "volume": 212194787}, "trend_line": 4.199333, "activity_lines": {"activity_5": 4.7, "activity_10": 4.594182, "activity_20": 4.373048, "activity_30": 4.278495}, "trend_signal": 1, "fair_value": 5.362436, "relative_strength": 5.231164, "rate_of_change": 0.08737585704489767, "market_dynamics": 1.231041, "expectation": {"probability": 44.2704, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.92, "high": 7.6, "low": 4.84, "close": 7.03, "volume": 712329270}, "trend_line": 4.283667, "activity_lines": {"activity_5": 5.51, "activity_10": 5.056909, "activity_20": 4.63881, "activity_30": 4.461118}, "trend_signal": 1, "fair_value": 5.365, "relative_strength": 45.748591, "rate_of_change": 2.0082713135633714, "market_dynamics": 1.551145, "expectation": {"probability": 47.3364, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.92, "high": 8.87, "low": 6.91, "close": 8.15, "volume": 1089830114}, "trend_line": 4.416667, "activity_lines": {"activity_5": 6.512667, "activity_10": 5.668182, "activity_20": 4.996762, "activity_30": 4.710559}, "trend_signal": 1, "fair_value": 5.37609, "relative_strength": 69.793417, "rate_of_change": 3.104816504177379, "market_dynamics": 1.692881, "expectation": {"probability": 48.3967, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.19, "high": 8.88, "low": 7.12, "close": 7.25, "volume": 742510909}, "trend_line": 4.515, "activity_lines": {"activity_5": 6.965333, "activity_10": 6.045273, "activity_20": 5.249667, "activity_30": 4.893355}, "trend_signal": 1, "fair_value": 5.383654, "relative_strength": 48.308969, "rate_of_change": 2.2264073791390504, "market_dynamics": 1.903333, "expectation": {"probability": 44.5803, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.32, "high": 9.1, "low": 7.32, "close": 8.53, "volume": 784722338}, "trend_line": 4.653, "activity_lines": {"activity_5": 7.672, "activity_10": 6.603818, "activity_20": 5.610048, "activity_30": 5.152387}, "trend_signal": 1, "fair_value": 5.398654, "relative_strength": 65.325225, "rate_of_change": 3.0564784053156124, "market_dynamics": 1.975021, "expectation": {"probability": 48.9561, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.5, "high": 9.88, "low": 8.18, "close": 8.38, "volume": 582604207}, "trend_line": 4.805667, "activity_lines": {"activity_5": 8.073333, "activity_10": 7.06, "activity_20": 5.934905, "activity_30": 5.392839}, "trend_signal": 1, "fair_value": 5.413269, "relative_strength": 53.940342, "rate_of_change": 3.2810444874274687, "market_dynamics": 1.91856, "expectation": {"probability": 45.5118, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.33, "high": 10.27, "low": 8.22, "close": 8.68, "volume": 623181416}, "trend_line": 4.969, "activity_lines": {"activity_5": 8.344, "activity_10": 7.504727, "activity_20": 6.268381, "activity_30": 5.642796}, "trend_signal": 1, "fair_value": 5.431154, "relative_strength": 51.539732, "rate_of_change": 3.3987581744636204, "market_dynamics": 1.849781, "expectation": {"probability": 48.8243, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.69, "high": 9.48, "low": 7.63, "close": 8.0, "volume": 395772824}, "trend_line": 5.100333, "activity_lines": {"activity_5": 8.278, "activity_10": 7.746545, "activity_20": 6.514095, "activity_30": 5.838344}, "trend_signal": 1, "fair_value": 5.443654, "relative_strength": 39.91049, "rate_of_change": 2.643046890722473, "market_dynamics": 1.604323, "expectation": {"probability": 45.893, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.95, "high": 8.19, "low": 7.26, "close": 7.74, "volume": 219839981}, "trend_line": 5.222667, "activity_lines": {"activity_5": 8.135333, "activity_10": 7.875636, "activity_20": 6.715286, "activity_30": 6.008645}, "trend_signal": 1, "fair_value": 5.455, "relative_strength": 30.876197, "rate_of_change": 2.398549271194653, "market_dynamics": 1.25626, "expectation": {"probability": 45.0111, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.69, "high": 7.93, "low": 7.34, "close": 7.36, "volume": 227591767}, "trend_line": 5.335333, "activity_lines": {"activity_5": 7.833333, "activity_10": 7.879636, "activity_20": 6.862333, "activity_30": 6.146538}, "trend_signal": 1, "fair_value": 5.466987, "relative_strength": 22.222335, "rate_of_change": 2.157250309085376, "market_dynamics": 0.880578, "expectation": {"probability": 44.0029, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.45, "high": 7.71, "low": 6.54, "close": 6.57, "volume": 235667511}, "trend_line": 5.416, "activity_lines": {"activity_5": 7.346, "activity_10": 7.691636, "activity_20": 6.917238, "activity_30": 6.226194}, "trend_signal": 1, "fair_value": 5.473974, "relative_strength": 7.560053, "rate_of_change": 1.5119393672334986, "market_dynamics": 0.41119, "expectation": {"probability": 43.0389, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.58, "high": 6.66, "low": 6.41, "close": 6.56, "volume": 53572937}, "trend_line": 5.501667, "activity_lines": {"activity_5": 6.976, "activity_10": 7.471818, "activity_20": 6.958476, "activity_30": 6.3}, "trend_signal": 1, "fair_value": 5.480897, "relative_strength": 4.620612, "rate_of_change": 1.5817392909896593, "market_dynamics": 0.043815, "expectation": {"probability": 42.1162, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.6, "high": 6.98, "low": 6.47, "close": 6.84, "volume": 95310657}, "trend_line": 5.593333, "activity_lines": {"activity_5": 6.840667, "activity_10": 7.311455, "activity_20": 7.01419, "activity_30": 6.386344}, "trend_signal": 1, "fair_value": 5.491795, "relative_strength": 10.060319, "rate_of_change": 1.666149550672551, "market_dynamics": -0.227252, "expectation": {"probability": 42.5649, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.61, "high": 7.41, "low": 6.5, "close": 7.06, "volume": 360317775}, "trend_line": 5.688, "activity_lines": {"activity_5": 6.856, "activity_10": 7.214909, "activity_20": 7.078619, "activity_30": 6.480968}, "trend_signal": 1, "fair_value": 5.505256, "relative_strength": 18.844922, "rate_of_change": 1.6924971211261581, "market_dynamics": -0.38752, "expectation": {"probability": 43.4985, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.14, "high": 7.81, "low": 6.74, "close": 6.93, "volume": 336137797}, "trend_line": 5.783333, "activity_lines": {"activity_5": 6.873333, "activity_10": 7.098182, "activity_20": 7.118143, "activity_30": 6.561097}, "trend_signal": 1, "fair_value": 5.518013, "relative_strength": 11.087553, "rate_of_change": 1.676037271448666, "market_dynamics": -0.477423, "expectation": {"probability": 41.4815, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.97, "high": 7.03, "low": 6.61, "close": 6.98, "volume": 201920631}, "trend_line": 5.876333, "activity_lines": {"activity_5": 6.936, "activity_10": 7.019636, "activity_20": 7.150381, "activity_30": 6.638301}, "trend_signal": 1, "fair_value": 5.529423, "relative_strength": 10.877225, "rate_of_change": 1.6080692569492363, "market_dynamics": -0.557988, "expectation": {"probability": 43.209, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.99, "high": 7.12, "low": 6.68, "close": 6.76, "volume": 152130284}, "trend_line": 5.973333, "activity_lines": {"activity_5": 6.898, "activity_10": 6.926545, "activity_20": 7.151048, "activity_30": 6.695312}, "trend_signal": 1, "fair_value": 5.539167, "relative_strength": 7.003399, "rate_of_change": 1.6506892989216304, "market_dynamics": -0.672721, "expectation": {"probability": 42.0043, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.79, "high": 7.5, "low": 6.72, "close": 7.37, "volume": 260186289}, "trend_line": 6.090667, "activity_lines": {"activity_5": 7.05, "activity_10": 6.979273, "activity_20": 7.19819, "activity_30": 6.785419}, "trend_signal": 1, "fair_value": 5.553205, "relative_strength": 17.83382, "rate_of_change": 1.9642969846147804, "market_dynamics": -0.709791, "expectation": {"probability": 43.7455, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.38, "high": 7.42, "low": 6.26, "close": 6.26, "volume": 189503432}, "trend_line": 6.167, "activity_lines": {"activity_5": 6.796667, "activity_10": 6.841636, "activity_20": 7.125476, "activity_30": 6.796344}, "trend_signal": 1, "fair_value": 5.556474, "relative_strength": 5.32575, "rate_of_change": 1.2532781713398546, "market_dynamics": -0.839521, "expectation": {"probability": 41.931, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.26, "high": 7.08, "low": 6.25, "close": 6.78, "volume": 168860984}, "trend_line": 6.266, "activity_lines": {"activity_5": 6.77, "activity_10": 6.825455, "activity_20": 7.094667, "activity_30": 6.835892}, "trend_signal": 1, "fair_value": 5.561923, "relative_strength": 9.933073, "rate_of_change": 1.6053186314253316, "market_dynamics": -0.866571, "expectation": {"probability": 42.5018, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.8, "high": 6.86, "low": 6.41, "close": 6.56, "volume": 104659002}, "trend_line": 6.354667, "activity_lines": {"activity_5": 6.68, "activity_10": 6.779818, "activity_20": 7.033, "activity_30": 6.85486}, "trend_signal": 1, "fair_value": 5.555449, "relative_strength": 4.950129, "rate_of_change": 1.4150494733482293, "market_dynamics": -0.905288, "expectation": {"probability": 41.862, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.6, "high": 6.64, "low": 6.15, "close": 6.21, "volume": 109079579}, "trend_line": 6.428333, "activity_lines": {"activity_5": 6.501333, "activity_10": 6.670727, "activity_20": 6.93019, "activity_30": 6.845527}, "trend_signal": 1, "fair_value": 5.549423, "relative_strength": -1.462811, "rate_of_change": 1.1592424905978587, "market_dynamics": -1.085703, "expectation": {"probability": 45.859, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.21, "high": 6.25, "low": 5.95, "close": 6.09, "volume": 88425441}, "trend_line": 6.489, "activity_lines": {"activity_5": 6.319333, "activity_10": 6.546182, "activity_20": 6.819857, "activity_30": 6.823699}, "trend_signal": 0, "fair_value": 5.543782, "relative_strength": -2.544293, "rate_of_change": 0.9437438913012065, "market_dynamics": -1.195123, "expectation": {"probability": 51.3953, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.1, "high": 6.12, "low": 5.87, "close": 5.94, "volume": 92488372}, "trend_line": 6.539333, "activity_lines": {"activity_5": 6.172667, "activity_10": 6.408, "activity_20": 6.705048, "activity_30": 6.78828}, "trend_signal": 0, "fair_value": 5.525833, "relative_strength": -8.238384, "rate_of_change": 0.7756665125597193, "market_dynamics": -1.349604, "expectation": {"probability": 50.8046, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.94, "high": 5.96, "low": 5.69, "close": 5.81, "volume": 58093642}, "trend_line": 6.586333, "activity_lines": {"activity_5": 6.004, "activity_10": 6.266545, "activity_20": 6.584095, "activity_30": 6.741226}, "trend_signal": 0, "fair_value": 5.490064, "relative_strength": -9.75698, "rate_of_change": 0.7187277356880237, "market_dynamics": -1.428859, "expectation": {"probability": 50.0907, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.8, "high": 6.29, "low": 5.8, "close": 6.27, "volume": 165051438}, "trend_line": 6.637, "activity_lines": {"activity_5": 6.053333, "activity_10": 6.229091, "activity_20": 6.519905, "activity_30": 6.720817}, "trend_signal": 0, "fair_value": 5.475705, "relative_strength": -6.735937, "rate_of_change": 0.7692747998013432, "market_dynamics": -1.321493, "expectation": {"probability": 47.3049, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.28, "high": 6.66, "low": 6.06, "close": 6.12, "volume": 220623416}, "trend_line": 6.697, "activity_lines": {"activity_5": 6.072, "activity_10": 6.177273, "activity_20": 6.451476, "activity_30": 6.687462}, "trend_signal": 0, "fair_value": 5.467179, "relative_strength": -9.980265, "rate_of_change": 0.9040229019135226, "market_dynamics": -1.173124, "expectation": {"probability": 50.0882, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.08, "high": 6.23, "low": 5.96, "close": 6.2, "volume": 108333699}, "trend_line": 6.757, "activity_lines": {"activity_5": 6.123333, "activity_10": 6.151636, "activity_20": 6.402857, "activity_30": 6.655398}, "trend_signal": 0, "fair_value": 5.460897, "relative_strength": -10.023819, "rate_of_change": 0.8959235478572436, "market_dynamics": -1.070698, "expectation": {"probability": 47.2643, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.08, "high": 6.14, "low": 5.71, "close": 5.72, "volume": 163671270}, "trend_line": 6.792333, "activity_lines": {"activity_5": 6.007333, "activity_10": 6.06, "activity_20": 6.317095, "activity_30": 6.588495}, "trend_signal": 0, "fair_value": 5.452949, "relative_strength": -15.727149, "rate_of_change": 0.5229095752552984, "market_dynamics": -0.99222, "expectation": {"probability": 50.1935, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.71, "high": 6.88, "low": 5.58, "close": 6.5, "volume": 224597110}, "trend_line": 6.852333, "activity_lines": {"activity_5": 6.166, "activity_10": 6.12, "activity_20": 6.315238, "activity_30": 6.569634}, "trend_signal": 0, "fair_value": 5.450192, "relative_strength": -2.503038, "rate_of_change": 0.8833489170804729, "market_dynamics": -0.817082, "expectation": {"probability": 47.2256, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.28, "high": 6.65, "low": 6.06, "close": 6.07, "volume": 293500836}, "trend_line": 6.890667, "activity_lines": {"activity_5": 6.135333, "activity_10": 6.106909, "activity_20": 6.276524, "activity_30": 6.519161}, "trend_signal": 0, "fair_value": 5.445128, "relative_strength": -10.388485, "rate_of_change": 0.5594299051140665, "market_dynamics": -0.653142, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.08, "high": 6.3, "low": 6.01, "close": 6.16, "volume": 109111378}, "trend_line": 6.861667, "activity_lines": {"activity_5": 6.148, "activity_10": 6.119091, "activity_20": 6.248762, "activity_30": 6.472022}, "trend_signal": 0, "fair_value": 5.440449, "relative_strength": -11.759435, "rate_of_change": -0.4208591127680371, "market_dynamics": -0.541134, "expectation": {"probability": 47.0825, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.05, "high": 6.05, "low": 5.57, "close": 5.96, "volume": 131360214}, "trend_line": 6.788667, "activity_lines": {"activity_5": 6.091333, "activity_10": 6.095818, "activity_20": 6.203857, "activity_30": 6.413849}, "trend_signal": 0, "fair_value": 5.425962, "relative_strength": -12.784403, "rate_of_change": -1.0638814154053164, "market_dynamics": -0.376624, "expectation": {"probability": 49.8134, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.89, "high": 6.06, "low": 5.82, "close": 5.94, "volume": 121079533}, "trend_line": 6.745, "activity_lines": {"activity_5": 6.044, "activity_10": 6.071273, "activity_20": 6.161238, "activity_30": 6.359097}, "trend_signal": 0, "fair_value": 5.416731, "relative_strength": -13.900146, "rate_of_change": -0.6432337894906337, "market_dynamics": -0.486511, "expectation": {"probability": 48.9889, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.88, "high": 6.11, "low": 5.81, "close": 5.82, "volume": 113229984}, "trend_line": 6.654667, "activity_lines": {"activity_5": 5.942, "activity_10": 6.024909, "activity_20": 6.112524, "activity_30": 6.299419}, "trend_signal": 0, "fair_value": 5.405641, "relative_strength": -13.280121, "rate_of_change": -1.339258710155674, "market_dynamics": -0.57906, "expectation": {"probability": 48.37, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.62, "high": 6.36, "low": 5.48, "close": 6.22, "volume": 184856384}, "trend_line": 6.582667, "activity_lines": {"activity_5": 6.018667, "activity_10": 6.051091, "activity_20": 6.10719, "activity_30": 6.271376}, "trend_signal": 0, "fair_value": 5.401474, "relative_strength": -6.818862, "rate_of_change": -1.0819474513149954, "market_dynamics": -0.301755, "expectation": {"probability": 46.3166, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.12, "high": 6.55, "low": 6.06, "close": 6.16, "volume": 222188498}, "trend_line": 6.498667, "activity_lines": {"activity_5": 6.065333, "activity_10": 6.067273, "activity_20": 6.099762, "activity_30": 6.244108}, "trend_signal": 0, "fair_value": 5.396538, "relative_strength": -5.19343, "rate_of_change": -1.2760785256188658, "market_dynamics": -0.030169, "expectation": {"probability": 48.1215, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.17, "high": 6.42, "low": 6.0, "close": 6.15, "volume": 144516053}, "trend_line": 6.437, "activity_lines": {"activity_5": 6.108667, "activity_10": 6.080909, "activity_20": 6.094238, "activity_30": 6.221613}, "trend_signal": 0, "fair_value": 5.394231, "relative_strength": -11.763907, "rate_of_change": -0.9489176780407415, "market_dynamics": 0.205171, "expectation": {"probability": 46.9939, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.11, "high": 6.46, "low": 5.91, "close": 6.13, "volume": 180658001}, "trend_line": 6.383333, "activity_lines": {"activity_5": 6.132667, "activity_10": 6.091818, "activity_20": 6.092619, "activity_30": 6.201806}, "trend_signal": 0, "fair_value": 5.392051, "relative_strength": -15.521613, "rate_of_change": -0.8337268914090401, "market_dynamics": 0.482043, "expectation": {"probability": 46.697, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.11, "high": 6.15, "low": 5.74, "close": 5.78, "volume": 111912631}, "trend_line": 6.330667, "activity_lines": {"activity_5": 6.027333, "activity_10": 6.031636, "activity_20": 6.058286, "activity_30": 6.162882}, "trend_signal": 0, "fair_value": 5.386923, "relative_strength": -20.616559, "rate_of_change": -0.8250548733710167, "market_dynamics": 0.187616, "expectation": {"probability": 45.7262, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.77, "high": 5.93, "low": 5.66, "close": 5.72, "volume": 51297297}, "trend_line": 6.302333, "activity_lines": {"activity_5": 5.904667, "activity_10": 5.973636, "activity_20": 6.023, "activity_30": 6.123484}, "trend_signal": 0, "fair_value": 5.382308, "relative_strength": -22.243724, "rate_of_change": -0.4475673732325532, "market_dynamics": -0.171734, "expectation": {"probability": 46.4739, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.75, "high": 6.04, "low": 5.75, "close": 5.87, "volume": 76843841}, "trend_line": 6.279333, "activity_lines": {"activity_5": 5.865333, "activity_10": 5.949273, "activity_20": 6.006, "activity_30": 6.095591}, "trend_signal": 0, "fair_value": 5.381218, "relative_strength": -22.52029, "rate_of_change": -0.36494421986270303, "market_dynamics": -0.407473, "expectation": {"probability": 45.7962, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.85, "high": 5.89, "low": 5.68, "close": 5.7, "volume": 60219283}, "trend_line": 6.241333, "activity_lines": {"activity_5": 5.788667, "activity_10": 5.899273, "activity_20": 5.974429, "activity_30": 6.058215}, "trend_signal": 0, "fair_value": 5.378846, "relative_strength": -24.696419, "rate_of_change": -0.6051598155409222, "market_dynamics": -0.708012, "expectation": {"probability": 46.4739, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.7, "high": 5.72, "low": 5.4, "close": 5.48, "volume": 44236076}, "trend_line": 6.188667, "activity_lines": {"activity_5": 5.668667, "activity_10": 5.814, "activity_20": 5.923762, "activity_30": 6.009097}, "trend_signal": 0, "fair_value": 5.375385, "relative_strength": -27.650655, "rate_of_change": -0.8438261505995646, "market_dynamics": -0.904128, "expectation": {"probability": 46.5661, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.48, "high": 5.5, "low": 4.89, "close": 5.03, "volume": 72769559}, "trend_line": 6.125333, "activity_lines": {"activity_5": 5.442, "activity_10": 5.655273, "activity_20": 5.832429, "activity_30": 5.934344}, "trend_signal": 0, "fair_value": 5.369679, "relative_strength": -33.236887, "rate_of_change": -1.0233867810305408, "market_dynamics": -1.118574, "expectation": {"probability": 46.5328, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e043d2c-b9bf-4c86-8220-e94ae79d99f9/", "share_image": "https://sharemaestro.com/terminal/0e043d2c-b9bf-4c86-8220-e94ae79d99f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}