{"ticker": {"uuid": "0e04f3a6-94e9-4feb-9910-6d2aac117170", "symbol": "0582", "name": "Shin Hwa World Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0582 fell 49.22%, moving from 0.13 to 0.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -46.91 and has softened across the 12-week window. Market Dynamics is -1.43 on the latest week. Expectation is negative at 34.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "-49.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.61%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.91"}, {"label": "Market Dynamics", "value": "-1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.062, "close": 0.065, "volume": 1417793}, "trend_line": 0.117133, "activity_lines": {"activity_5": 0.069733, "activity_10": 0.083273, "activity_20": 0.100686, "activity_30": 0.109303}, "trend_signal": 0, "fair_value": 0.264923, "relative_strength": -46.90786, "rate_of_change": -1.2094427623200423, "market_dynamics": -1.426115, "expectation": {"probability": 34.6144, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.870892, "high": 0.903755, "low": 0.838028, "close": 0.879107, "volume": 193974}, "trend_line": 1.375352, "activity_lines": {"activity_5": 0.861032, "activity_10": 0.932586, "activity_20": 1.100078, "activity_30": 1.242765}, "trend_signal": 0, "fair_value": 1.811725, "relative_strength": -36.663999, "rate_of_change": -0.3768774152424256, "market_dynamics": -1.506135, "expectation": {"probability": 38.7127, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.838028, "high": 0.879107, "low": 0.747652, "close": 0.805164, "volume": 314543}, "trend_line": 1.357277, "activity_lines": {"activity_5": 0.843505, "activity_10": 0.896436, "activity_20": 1.057198, "activity_30": 1.205979}, "trend_signal": 0, "fair_value": 1.804035, "relative_strength": -43.178074, "rate_of_change": -1.3142090170370815, "market_dynamics": -1.451473, "expectation": {"probability": 39.6912, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.829812, "high": 0.838028, "low": 0.780516, "close": 0.805164, "volume": 91290}, "trend_line": 1.344405, "activity_lines": {"activity_5": 0.829812, "activity_10": 0.867307, "activity_20": 1.018935, "activity_30": 1.170359}, "trend_signal": 0, "fair_value": 1.796293, "relative_strength": -39.114233, "rate_of_change": -0.9483694190647889, "market_dynamics": -1.387621, "expectation": {"probability": 38.6238, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.81338, "high": 0.821596, "low": 0.739436, "close": 0.788732, "volume": 361184}, "trend_line": 1.326604, "activity_lines": {"activity_5": 0.812832, "activity_10": 0.84221, "activity_20": 0.982629, "activity_30": 1.134509}, "trend_signal": 0, "fair_value": 1.787919, "relative_strength": -39.761936, "rate_of_change": -1.3240801692942363, "market_dynamics": -1.301341, "expectation": {"probability": 38.2459, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.747652, "high": 0.903755, "low": 0.739436, "close": 0.755868, "volume": 374336}, "trend_line": 1.301956, "activity_lines": {"activity_5": 0.78928, "activity_10": 0.818459, "activity_20": 0.947261, "activity_30": 1.097687}, "trend_signal": 0, "fair_value": 1.778808, "relative_strength": -39.895597, "rate_of_change": -1.857977210983836, "market_dynamics": -1.274513, "expectation": {"probability": 37.5564, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.755868, "high": 0.780516, "low": 0.698356, "close": 0.73122, "volume": 716118}, "trend_line": 1.278951, "activity_lines": {"activity_5": 0.764084, "activity_10": 0.7965, "activity_20": 0.913615, "activity_30": 1.060866}, "trend_signal": 0, "fair_value": 1.770065, "relative_strength": -44.317581, "rate_of_change": -1.7669567942388178, "market_dynamics": -1.202634, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.739436, "high": 0.755868, "low": 0.681924, "close": 0.714788, "volume": 255340}, "trend_line": 1.248826, "activity_lines": {"activity_5": 0.74327, "activity_10": 0.777827, "activity_20": 0.882277, "activity_30": 1.024468}, "trend_signal": 0, "fair_value": 1.761691, "relative_strength": -43.948554, "rate_of_change": -2.3554459865936974, "market_dynamics": -1.134909, "expectation": {"probability": 37.4437, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.714788, "high": 0.714788, "low": 0.575117, "close": 0.632629, "volume": 1101010}, "trend_line": 1.201447, "activity_lines": {"activity_5": 0.701095, "activity_10": 0.746905, "activity_20": 0.846635, "activity_30": 0.984714}, "trend_signal": 0, "fair_value": 1.752949, "relative_strength": -51.848354, "rate_of_change": -3.7938832151156414, "market_dynamics": -1.022867, "expectation": {"probability": 37.2379, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.632629, "high": 0.681924, "low": 0.558685, "close": 0.575117, "volume": 1066193}, "trend_line": 1.150782, "activity_lines": {"activity_5": 0.651252, "activity_10": 0.709261, "activity_20": 0.809194, "activity_30": 0.944305}, "trend_signal": 0, "fair_value": 1.743469, "relative_strength": -54.798846, "rate_of_change": -4.216998336172962, "market_dynamics": -0.872844, "expectation": {"probability": 36.4994, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.583333, "high": 0.599765, "low": 0.558685, "close": 0.558685, "volume": 943977}, "trend_line": 1.105594, "activity_lines": {"activity_5": 0.610172, "activity_10": 0.673708, "activity_20": 0.774178, "activity_30": 0.906105}, "trend_signal": 0, "fair_value": 1.734042, "relative_strength": -54.401498, "rate_of_change": -3.9267211339767223, "market_dynamics": -0.780786, "expectation": {"probability": 36.445, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.566901, "high": 0.755868, "low": 0.451877, "close": 0.460093, "volume": 22735374}, "trend_line": 1.064514, "activity_lines": {"activity_5": 0.549373, "activity_10": 0.625608, "activity_20": 0.733216, "activity_30": 0.86446}, "trend_signal": 0, "fair_value": 1.724035, "relative_strength": -59.52575, "rate_of_change": -3.7156496869556097, "market_dynamics": -0.635337, "expectation": {"probability": 36.3907, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.484741, "high": 0.525821, "low": 0.361502, "close": 0.468309, "volume": 3088241}, "trend_line": 1.02097, "activity_lines": {"activity_5": 0.509389, "activity_10": 0.586619, "activity_20": 0.697496, "activity_30": 0.825995}, "trend_signal": 0, "fair_value": 1.714292, "relative_strength": -58.651447, "rate_of_change": -4.090505150707274, "market_dynamics": -0.702933, "expectation": {"probability": 35.3727, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.468309, "high": 0.616197, "low": 0.451877, "close": 0.550469, "volume": 7407724}, "trend_line": 0.987832, "activity_lines": {"activity_5": 0.513223, "activity_10": 0.568693, "activity_20": 0.673043, "activity_30": 0.79564}, "trend_signal": 0, "fair_value": 1.705707, "relative_strength": -51.447612, "rate_of_change": -3.2457368972643557, "market_dynamics": -0.580788, "expectation": {"probability": 36.124, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.583333, "high": 0.591549, "low": 0.509389, "close": 0.517605, "volume": 2963563}, "trend_line": 0.950313, "activity_lines": {"activity_5": 0.51158, "activity_10": 0.549423, "activity_20": 0.648513, "activity_30": 0.765303}, "trend_signal": 0, "fair_value": 1.696754, "relative_strength": -53.289291, "rate_of_change": -3.79811546902713, "market_dynamics": -0.53194, "expectation": {"probability": 37.1479, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.517605, "high": 0.566901, "low": 0.451877, "close": 0.492957, "volume": 1865562}, "trend_line": 0.913067, "activity_lines": {"activity_5": 0.505555, "activity_10": 0.530601, "activity_20": 0.624843, "activity_30": 0.735796}, "trend_signal": 0, "fair_value": 1.687958, "relative_strength": -54.854115, "rate_of_change": -3.919340259472406, "market_dynamics": -0.559085, "expectation": {"probability": 37.1479, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.492957, "high": 0.575117, "low": 0.476525, "close": 0.558685, "volume": 1799399}, "trend_line": 0.880203, "activity_lines": {"activity_5": 0.525821, "activity_10": 0.52851, "activity_20": 0.610328, "activity_30": 0.712933}, "trend_signal": 0, "fair_value": 1.679742, "relative_strength": -47.770639, "rate_of_change": -3.5992977514245945, "market_dynamics": -0.280356, "expectation": {"probability": 36.2096, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.534037, "high": 0.575117, "low": 0.460093, "close": 0.492957, "volume": 1928898}, "trend_line": 0.848161, "activity_lines": {"activity_5": 0.517605, "activity_10": 0.517605, "activity_20": 0.592018, "activity_30": 0.687949}, "trend_signal": 0, "fair_value": 1.670473, "relative_strength": -52.449528, "rate_of_change": -3.640296613394854, "market_dynamics": -0.224535, "expectation": {"probability": 37.1311, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.492957, "high": 0.517605, "low": 0.42723, "close": 0.476525, "volume": 1660583}, "trend_line": 0.817214, "activity_lines": {"activity_5": 0.502268, "activity_10": 0.507746, "activity_20": 0.573904, "activity_30": 0.663973}, "trend_signal": 0, "fair_value": 1.661204, "relative_strength": -52.410729, "rate_of_change": -3.648717637335371, "market_dynamics": -0.094223, "expectation": {"probability": 37.1311, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.476525, "high": 0.550469, "low": 0.451877, "close": 0.484741, "volume": 282884}, "trend_line": 0.786267, "activity_lines": {"activity_5": 0.4946, "activity_10": 0.502219, "activity_20": 0.558294, "activity_30": 0.642523}, "trend_signal": 0, "fair_value": 1.65204, "relative_strength": -51.520062, "rate_of_change": -3.7868905819038767, "market_dynamics": 0.119835, "expectation": {"probability": 36.5786, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.492957, "high": 0.509389, "low": 0.419014, "close": 0.460093, "volume": 354717}, "trend_line": 0.758881, "activity_lines": {"activity_5": 0.480907, "activity_10": 0.493853, "activity_20": 0.542096, "activity_30": 0.62148}, "trend_signal": 0, "fair_value": 1.643087, "relative_strength": -51.301567, "rate_of_change": -3.4830407482445556, "market_dynamics": 0.139912, "expectation": {"probability": 38.4412, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.443661, "high": 0.484741, "low": 0.394366, "close": 0.451877, "volume": 147273}, "trend_line": 0.727386, "activity_lines": {"activity_5": 0.466666, "activity_10": 0.485787, "activity_20": 0.526995, "activity_30": 0.601673}, "trend_signal": 0, "fair_value": 1.634607, "relative_strength": -51.949104, "rate_of_change": -4.150189555411197, "market_dynamics": 0.215541, "expectation": {"probability": 38.4978, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.451877, "high": 0.484741, "low": 0.369718, "close": 0.419014, "volume": 322054}, "trend_line": 0.701643, "activity_lines": {"activity_5": 0.448591, "activity_10": 0.471894, "activity_20": 0.510797, "activity_30": 0.581778}, "trend_signal": 0, "fair_value": 1.626023, "relative_strength": -55.457731, "rate_of_change": -3.5391112834176024, "market_dynamics": 0.28024, "expectation": {"probability": 38.3505, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.410798, "high": 0.443661, "low": 0.361502, "close": 0.419014, "volume": 284204}, "trend_line": 0.675899, "activity_lines": {"activity_5": 0.435446, "activity_10": 0.458898, "activity_20": 0.496439, "activity_30": 0.563544}, "trend_signal": 0, "fair_value": 1.617122, "relative_strength": -53.672383, "rate_of_change": -3.66910237827499, "market_dynamics": 0.319911, "expectation": {"probability": 37.0196, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.451877, "high": 0.451877, "low": 0.377934, "close": 0.38615, "volume": 297870}, "trend_line": 0.649061, "activity_lines": {"activity_5": 0.41518, "activity_10": 0.442317, "activity_20": 0.48079, "activity_30": 0.54485}, "trend_signal": 0, "fair_value": 1.607747, "relative_strength": -57.0916, "rate_of_change": -3.970711600401839, "market_dynamics": 0.334347, "expectation": {"probability": 36.8035, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.377934, "high": 0.435446, "low": 0.369718, "close": 0.410798, "volume": 212505}, "trend_line": 0.626056, "activity_lines": {"activity_5": 0.409702, "activity_10": 0.432607, "activity_20": 0.469405, "activity_30": 0.529479}, "trend_signal": 0, "fair_value": 1.598794, "relative_strength": -53.862339, "rate_of_change": -3.5443509932040365, "market_dynamics": 0.370122, "expectation": {"probability": 35.6813, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.410798, "high": 0.42723, "low": 0.369718, "close": 0.38615, "volume": 524123}, "trend_line": 0.603051, "activity_lines": {"activity_5": 0.399296, "activity_10": 0.41991, "activity_20": 0.457316, "activity_30": 0.514001}, "trend_signal": 0, "fair_value": 1.589841, "relative_strength": -53.914814, "rate_of_change": -3.6745914103530586, "market_dynamics": 0.339475, "expectation": {"probability": 37.768, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.377934, "high": 0.402582, "low": 0.295774, "close": 0.353286, "volume": 495941}, "trend_line": 0.586072, "activity_lines": {"activity_5": 0.382316, "activity_10": 0.404374, "activity_20": 0.44374, "activity_30": 0.497887}, "trend_signal": 0, "fair_value": 1.58094, "relative_strength": -55.639974, "rate_of_change": -2.815516432275208, "market_dynamics": 0.126889, "expectation": {"probability": 37.8235, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.336854, "high": 0.361502, "low": 0.287558, "close": 0.312206, "volume": 516515}, "trend_line": 0.568544, "activity_lines": {"activity_5": 0.356025, "activity_10": 0.383909, "activity_20": 0.427973, "activity_30": 0.480218}, "trend_signal": 0, "fair_value": 1.57225, "relative_strength": -61.029486, "rate_of_change": -2.990758814616632, "market_dynamics": -0.057308, "expectation": {"probability": 37.2786, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.312206, "high": 0.394366, "low": 0.30399, "close": 0.34507, "volume": 509639}, "trend_line": 0.551564, "activity_lines": {"activity_5": 0.347809, "activity_10": 0.372407, "activity_20": 0.416862, "activity_30": 0.4658}, "trend_signal": 0, "fair_value": 1.563876, "relative_strength": -54.611426, "rate_of_change": -2.986576236843585, "market_dynamics": -0.142122, "expectation": {"probability": 36.0429, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.328638, "high": 0.517605, "low": 0.320422, "close": 0.419014, "volume": 2656632}, "trend_line": 0.53705, "activity_lines": {"activity_5": 0.366979, "activity_10": 0.376888, "activity_20": 0.413888, "activity_30": 0.457249}, "trend_signal": 0, "fair_value": 1.555924, "relative_strength": -45.381717, "rate_of_change": -2.6314262714753003, "market_dynamics": 0.142894, "expectation": {"probability": 36.4811, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.419014, "high": 0.640845, "low": 0.419014, "close": 0.501173, "volume": 4386632}, "trend_line": 0.524452, "activity_lines": {"activity_5": 0.412989, "activity_10": 0.397055, "activity_20": 0.419405, "activity_30": 0.454934}, "trend_signal": 0, "fair_value": 1.549393, "relative_strength": -30.587907, "rate_of_change": -2.3457778605344, "market_dynamics": 0.702454, "expectation": {"probability": 37.2236, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.509389, "high": 0.575117, "low": 0.460093, "close": 0.460093, "volume": 693636}, "trend_line": 0.512949, "activity_lines": {"activity_5": 0.437636, "activity_10": 0.408856, "activity_20": 0.420813, "activity_30": 0.450782}, "trend_signal": 0, "fair_value": 1.542178, "relative_strength": -33.384337, "rate_of_change": -2.1933370451442724, "market_dynamics": 1.165372, "expectation": {"probability": 38.3847, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.451877, "high": 0.501173, "low": 0.42723, "close": 0.468309, "volume": 282910}, "trend_line": 0.501721, "activity_lines": {"activity_5": 0.457902, "activity_10": 0.421404, "activity_20": 0.423043, "activity_30": 0.447902}, "trend_signal": 0, "fair_value": 1.534067, "relative_strength": -26.514434, "rate_of_change": -2.188911568206589, "market_dynamics": 1.485789, "expectation": {"probability": 36.4666, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.460093, "high": 0.509389, "low": 0.410798, "close": 0.419014, "volume": 383111}, "trend_line": 0.489397, "activity_lines": {"activity_5": 0.45133, "activity_10": 0.424093, "activity_20": 0.42097, "activity_30": 0.442566}, "trend_signal": 0, "fair_value": 1.52543, "relative_strength": -35.35063, "rate_of_change": -2.45634525961639, "market_dynamics": 1.452559, "expectation": {"probability": 37.8038, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.419014, "high": 0.509389, "low": 0.353286, "close": 0.419014, "volume": 539680}, "trend_line": 0.478169, "activity_lines": {"activity_5": 0.439827, "activity_10": 0.426184, "activity_20": 0.419366, "activity_30": 0.438025}, "trend_signal": 0, "fair_value": 1.517372, "relative_strength": -32.185093, "rate_of_change": -2.294251905916876, "market_dynamics": 1.308355, "expectation": {"probability": 37.1065, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.419014, "high": 0.451877, "low": 0.336854, "close": 0.34507, "volume": 604395}, "trend_line": 0.465297, "activity_lines": {"activity_5": 0.403677, "activity_10": 0.414682, "activity_20": 0.411072, "activity_30": 0.429438}, "trend_signal": 0, "fair_value": 1.506733, "relative_strength": -43.385333, "rate_of_change": -2.6919352781129673, "market_dynamics": 1.148571, "expectation": {"probability": 36.896, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.336854, "high": 0.42723, "low": 0.312206, "close": 0.361502, "volume": 518314}, "trend_line": 0.453521, "activity_lines": {"activity_5": 0.383411, "activity_10": 0.406914, "activity_20": 0.40536, "activity_30": 0.422742}, "trend_signal": 0, "fair_value": 1.492724, "relative_strength": -41.219636, "rate_of_change": -2.530856635654218, "market_dynamics": 1.012705, "expectation": {"probability": 34.7946, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.336854, "high": 0.394366, "low": 0.328638, "close": 0.353286, "volume": 483009}, "trend_line": 0.444209, "activity_lines": {"activity_5": 0.366979, "activity_10": 0.397503, "activity_20": 0.399491, "activity_30": 0.416275}, "trend_signal": 0, "fair_value": 1.472869, "relative_strength": -42.225811, "rate_of_change": -2.053267654640025, "market_dynamics": 0.914864, "expectation": {"probability": 36.5435, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.369718, "high": 0.394366, "low": 0.336854, "close": 0.34507, "volume": 151994}, "trend_line": 0.436541, "activity_lines": {"activity_5": 0.355477, "activity_10": 0.385851, "activity_20": 0.393427, "activity_30": 0.409879}, "trend_signal": 0, "fair_value": 1.451907, "relative_strength": -41.57161, "rate_of_change": -1.7262144621113054, "market_dynamics": 0.739344, "expectation": {"probability": 36.2691, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.34507, "high": 0.591549, "low": 0.34507, "close": 0.410798, "volume": 2651957}, "trend_line": 0.431611, "activity_lines": {"activity_5": 0.370813, "activity_10": 0.38615, "activity_20": 0.394288, "activity_30": 0.408218}, "trend_signal": 0, "fair_value": 1.432948, "relative_strength": -27.576113, "rate_of_change": -1.1293326400040293, "market_dynamics": 0.928134, "expectation": {"probability": 34.2823, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.419014, "high": 0.657276, "low": 0.394366, "close": 0.476525, "volume": 5086097}, "trend_line": 0.432159, "activity_lines": {"activity_5": 0.408607, "activity_10": 0.398548, "activity_20": 0.401643, "activity_30": 0.411116}, "trend_signal": 0, "fair_value": 1.416779, "relative_strength": -15.785007, "rate_of_change": 0.12696618019466438, "market_dynamics": 1.162628, "expectation": {"probability": 33.8284, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.476525, "high": 0.501173, "low": 0.419014, "close": 0.451877, "volume": 1187856}, "trend_line": 0.431611, "activity_lines": {"activity_5": 0.42942, "activity_10": 0.406914, "activity_20": 0.406533, "activity_30": 0.412388}, "trend_signal": 0, "fair_value": 1.404139, "relative_strength": -17.332586, "rate_of_change": -0.1268051805006937, "market_dynamics": 1.307633, "expectation": {"probability": 36.6891, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.451877, "high": 0.451877, "low": 0.336854, "close": 0.402582, "volume": 851901}, "trend_line": 0.426682, "activity_lines": {"activity_5": 0.427777, "activity_10": 0.406466, "activity_20": 0.406572, "activity_30": 0.410515}, "trend_signal": 0, "fair_value": 1.389603, "relative_strength": -24.606282, "rate_of_change": -1.1420005514224654, "market_dynamics": 1.440238, "expectation": {"probability": 36.8093, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.419014, "high": 0.451877, "low": 0.295774, "close": 0.312206, "volume": 1863532}, "trend_line": 0.419835, "activity_lines": {"activity_5": 0.392722, "activity_10": 0.390781, "activity_20": 0.398082, "activity_30": 0.403129}, "trend_signal": 0, "fair_value": 1.375278, "relative_strength": -40.760463, "rate_of_change": -1.6047079558078363, "market_dynamics": 1.061561, "expectation": {"probability": 36.6949, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.312206, "high": 0.38615, "low": 0.30399, "close": 0.312206, "volume": 2553758}, "trend_line": 0.41381, "activity_lines": {"activity_5": 0.359859, "activity_10": 0.377037, "activity_20": 0.389945, "activity_30": 0.396186}, "trend_signal": 0, "fair_value": 1.362006, "relative_strength": -39.284734, "rate_of_change": -1.4350875939357135, "market_dynamics": 0.574224, "expectation": {"probability": 35.5821, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.328638, "high": 0.369718, "low": 0.205399, "close": 0.287558, "volume": 23942366}, "trend_line": 0.404773, "activity_lines": {"activity_5": 0.325352, "activity_10": 0.360755, "activity_20": 0.379929, "activity_30": 0.38804}, "trend_signal": 0, "fair_value": 1.348313, "relative_strength": -40.822976, "rate_of_change": -2.1838524926898857, "market_dynamics": 0.206362, "expectation": {"probability": 35.8138, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.287558, "high": 0.312206, "low": 0.246478, "close": 0.295774, "volume": 15724209}, "trend_line": 0.3982, "activity_lines": {"activity_5": 0.306181, "activity_10": 0.347012, "activity_20": 0.371165, "activity_30": 0.381008}, "trend_signal": 0, "fair_value": 1.333619, "relative_strength": -42.631909, "rate_of_change": -1.6238731338305656, "market_dynamics": -0.085708, "expectation": {"probability": 34.2708, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.287558, "high": 0.320422, "low": 0.271126, "close": 0.295774, "volume": 4253182}, "trend_line": 0.392175, "activity_lines": {"activity_5": 0.297417, "activity_10": 0.334464, "activity_20": 0.362676, "activity_30": 0.3744}, "trend_signal": 0, "fair_value": 1.319188, "relative_strength": -43.798836, "rate_of_change": -1.5130587644399804, "market_dynamics": -0.205257, "expectation": {"probability": 35.228, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.295774, "high": 0.30399, "low": 0.279342, "close": 0.287558, "volume": 1524496}, "trend_line": 0.385602, "activity_lines": {"activity_5": 0.293035, "activity_10": 0.321468, "activity_20": 0.353481, "activity_30": 0.367651}, "trend_signal": 0, "fair_value": 1.307865, "relative_strength": -45.710162, "rate_of_change": -1.6760374832663978, "market_dynamics": -0.313248, "expectation": {"probability": 35.917, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.295774, "high": 0.295774, "low": 0.26291, "close": 0.279342, "volume": 1101278}, "trend_line": 0.379577, "activity_lines": {"activity_5": 0.287558, "activity_10": 0.308023, "activity_20": 0.343779, "activity_30": 0.360795}, "trend_signal": 0, "fair_value": 1.29691, "relative_strength": -47.817732, "rate_of_change": -1.562491895788923, "market_dynamics": -0.423284, "expectation": {"probability": 35.7708, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.295774, "high": 0.361502, "low": 0.287558, "close": 0.30399, "volume": 4795620}, "trend_line": 0.374647, "activity_lines": {"activity_5": 0.292488, "activity_10": 0.30145, "activity_20": 0.337089, "activity_30": 0.355918}, "trend_signal": 0, "fair_value": 1.284902, "relative_strength": -39.079244, "rate_of_change": -1.2988142063402128, "market_dynamics": -0.440101, "expectation": {"probability": 33.7229, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.336854, "high": 0.336854, "low": 0.30399, "close": 0.328638, "volume": 522553}, "trend_line": 0.371635, "activity_lines": {"activity_5": 0.304538, "activity_10": 0.302496, "activity_20": 0.333685, "activity_30": 0.35295}, "trend_signal": 0, "fair_value": 1.273579, "relative_strength": -30.877287, "rate_of_change": -0.803956791326239, "market_dynamics": -0.345666, "expectation": {"probability": 34.4641, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.328638, "high": 0.336854, "low": 0.279342, "close": 0.320422, "volume": 1388743}, "trend_line": 0.368349, "activity_lines": {"activity_5": 0.311658, "activity_10": 0.304289, "activity_20": 0.330125, "activity_30": 0.349646}, "trend_signal": 0, "fair_value": 1.262203, "relative_strength": -32.278354, "rate_of_change": -0.8842008960404728, "market_dynamics": -0.210127, "expectation": {"probability": 36.6703, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.320422, "high": 0.484741, "low": 0.312206, "close": 0.369718, "volume": 19506093}, "trend_line": 0.367801, "activity_lines": {"activity_5": 0.333568, "activity_10": 0.316538, "activity_20": 0.331963, "activity_30": 0.349734}, "trend_signal": 0, "fair_value": 1.251617, "relative_strength": -18.821874, "rate_of_change": -0.14877195268617344, "market_dynamics": 0.120341, "expectation": {"probability": 33.9099, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.369718, "high": 0.369718, "low": 0.267018, "close": 0.275, "volume": 2988650}, "trend_line": 0.363274, "activity_lines": {"activity_5": 0.318427, "activity_10": 0.31052, "activity_20": 0.325016, "activity_30": 0.343747}, "trend_signal": 0, "fair_value": 1.23995, "relative_strength": -38.637018, "rate_of_change": -1.2308286274371205, "market_dynamics": 0.02477, "expectation": {"probability": 36.704, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.275, "high": 0.295, "low": 0.26, "close": 0.285, "volume": 2399120}, "trend_line": 0.359903, "activity_lines": {"activity_5": 0.306909, "activity_10": 0.306997, "activity_20": 0.319707, "activity_30": 0.338697}, "trend_signal": 0, "fair_value": 1.228821, "relative_strength": -33.985371, "rate_of_change": -0.927949701877925, "market_dynamics": -0.045202, "expectation": {"probability": 35.3579, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.27, "close": 0.285, "volume": 1929269}, "trend_line": 0.357626, "activity_lines": {"activity_5": 0.296657, "activity_10": 0.30352, "activity_20": 0.314684, "activity_30": 0.333865}, "trend_signal": 0, "fair_value": 1.217481, "relative_strength": -32.955213, "rate_of_change": -0.6326704695431751, "market_dynamics": -0.035644, "expectation": {"probability": 35.7696, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.275, "high": 0.32, "low": 0.275, "close": 0.305, "volume": 1963240}, "trend_line": 0.357386, "activity_lines": {"activity_5": 0.295981, "activity_10": 0.303876, "activity_20": 0.31193, "activity_30": 0.33047}, "trend_signal": 0, "fair_value": 1.20627, "relative_strength": -28.986565, "rate_of_change": -0.06710921465442053, "market_dynamics": -0.026466, "expectation": {"probability": 35.2656, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.3, "close": 0.31, "volume": 1640721}, "trend_line": 0.356217, "activity_lines": {"activity_5": 0.298, "activity_10": 0.304973, "activity_20": 0.309883, "activity_30": 0.327413}, "trend_signal": 0, "fair_value": 1.19567, "relative_strength": -22.951958, "rate_of_change": -0.3270973121498815, "market_dynamics": 0.372817, "expectation": {"probability": 35.8383, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.235, "close": 0.265, "volume": 11943599}, "trend_line": 0.351083, "activity_lines": {"activity_5": 0.289, "activity_10": 0.29748, "activity_20": 0.303716, "activity_30": 0.321528}, "trend_signal": 0, "fair_value": 1.18515, "relative_strength": -31.681496, "rate_of_change": -1.4412563128654803, "market_dynamics": 0.670527, "expectation": {"probability": 37.914, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.25, "close": 0.25, "volume": 1486999}, "trend_line": 0.342711, "activity_lines": {"activity_5": 0.275667, "activity_10": 0.287521, "activity_20": 0.296815, "activity_30": 0.315006}, "trend_signal": 0, "fair_value": 1.174112, "relative_strength": -34.448183, "rate_of_change": -2.3846213003762617, "market_dynamics": 0.678088, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.246, "high": 0.255, "low": 0.24, "close": 0.255, "volume": 1239634}, "trend_line": 0.335874, "activity_lines": {"activity_5": 0.266333, "activity_10": 0.279452, "activity_20": 0.291469, "activity_30": 0.309347}, "trend_signal": 0, "fair_value": 1.163686, "relative_strength": -32.879316, "rate_of_change": -1.9949753582464473, "market_dynamics": 0.463767, "expectation": {"probability": 35.8277, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.24, "high": 0.244, "low": 0.211, "close": 0.23, "volume": 13245390}, "trend_line": 0.327931, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.268177, "activity_20": 0.28468, "activity_30": 0.302517}, "trend_signal": 0, "fair_value": 1.153311, "relative_strength": -39.994947, "rate_of_change": -2.3648749233343556, "market_dynamics": 0.215539, "expectation": {"probability": 37.8953, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.234, "high": 0.27, "low": 0.234, "close": 0.245, "volume": 1747041}, "trend_line": 0.32213, "activity_lines": {"activity_5": 0.245, "activity_10": 0.261273, "activity_20": 0.280141, "activity_30": 0.297166}, "trend_signal": 0, "fair_value": 1.141978, "relative_strength": -36.074688, "rate_of_change": -1.7689696917949038, "market_dynamics": -0.0661, "expectation": {"probability": 36.0195, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.238, "high": 0.245, "low": 0.228, "close": 0.245, "volume": 294720}, "trend_line": 0.31633, "activity_lines": {"activity_5": 0.243667, "activity_10": 0.256636, "activity_20": 0.275922, "activity_30": 0.29219}, "trend_signal": 0, "fair_value": 1.130593, "relative_strength": -36.498062, "rate_of_change": -1.8005153199019113, "market_dynamics": -0.189921, "expectation": {"probability": 36.9586, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.223, "close": 0.241, "volume": 5069904}, "trend_line": 0.312861, "activity_lines": {"activity_5": 0.242333, "activity_10": 0.251818, "activity_20": 0.271642, "activity_30": 0.28733}, "trend_signal": 0, "fair_value": 1.118971, "relative_strength": -34.728374, "rate_of_change": -1.0966395852432587, "market_dynamics": -0.298187, "expectation": {"probability": 36.8956, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.241, "high": 0.245, "low": 0.228, "close": 0.237, "volume": 5046126}, "trend_line": 0.308711, "activity_lines": {"activity_5": 0.240267, "activity_10": 0.247073, "activity_20": 0.267203, "activity_30": 0.282436}, "trend_signal": 0, "fair_value": 1.107587, "relative_strength": -34.735269, "rate_of_change": -1.326467664553903, "market_dynamics": -0.404883, "expectation": {"probability": 36.8956, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.236, "high": 0.25, "low": 0.213, "close": 0.239, "volume": 3200640}, "trend_line": 0.304901, "activity_lines": {"activity_5": 0.240067, "activity_10": 0.243564, "activity_20": 0.263234, "activity_30": 0.277938}, "trend_signal": 0, "fair_value": 1.09669, "relative_strength": -36.34566, "rate_of_change": -1.2341639915649378, "market_dynamics": -0.489859, "expectation": {"probability": 35.1228, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.152, "close": 0.161, "volume": 37158992}, "trend_line": 0.298766, "activity_lines": {"activity_5": 0.213267, "activity_10": 0.227073, "activity_20": 0.252107, "activity_30": 0.268654}, "trend_signal": 0, "fair_value": 1.085082, "relative_strength": -61.334512, "rate_of_change": -2.0121285269644904, "market_dynamics": -0.564799, "expectation": {"probability": 36.9168, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.15, "high": 0.198, "low": 0.15, "close": 0.185, "volume": 6195909}, "trend_line": 0.291239, "activity_lines": {"activity_5": 0.200067, "activity_10": 0.217655, "activity_20": 0.243869, "activity_30": 0.261315}, "trend_signal": 0, "fair_value": 1.073628, "relative_strength": -58.935189, "rate_of_change": -2.5193629797232453, "market_dynamics": -0.7248, "expectation": {"probability": 35.2073, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.177, "high": 0.219, "low": 0.177, "close": 0.203, "volume": 3747860}, "trend_line": 0.282122, "activity_lines": {"activity_5": 0.196867, "activity_10": 0.212964, "activity_20": 0.237794, "activity_30": 0.255622}, "trend_signal": 0, "fair_value": 1.062289, "relative_strength": -50.950584, "rate_of_change": -3.130418659588874, "market_dynamics": -0.808164, "expectation": {"probability": 35.8437, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.213, "high": 0.215, "low": 0.194, "close": 0.206, "volume": 2067030}, "trend_line": 0.273926, "activity_lines": {"activity_5": 0.1972, "activity_10": 0.209673, "activity_20": 0.232485, "activity_30": 0.250711}, "trend_signal": 0, "fair_value": 1.050443, "relative_strength": -48.291688, "rate_of_change": -2.9051261510977455, "market_dynamics": -0.84155, "expectation": {"probability": 36.166, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.203, "high": 0.203, "low": 0.191, "close": 0.192, "volume": 300010}, "trend_line": 0.266906, "activity_lines": {"activity_5": 0.194933, "activity_10": 0.204727, "activity_20": 0.226427, "activity_30": 0.245425}, "trend_signal": 0, "fair_value": 1.039034, "relative_strength": -50.477139, "rate_of_change": -2.5627359213802365, "market_dynamics": -0.904105, "expectation": {"probability": 38.3266, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.169, "close": 0.192, "volume": 893192}, "trend_line": 0.262899, "activity_lines": {"activity_5": 0.1958, "activity_10": 0.200473, "activity_20": 0.220981, "activity_30": 0.240593}, "trend_signal": 0, "fair_value": 1.027677, "relative_strength": -49.534916, "rate_of_change": -1.5012776033509863, "market_dynamics": -0.781096, "expectation": {"probability": 37.5152, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.172, "high": 0.2, "low": 0.171, "close": 0.19, "volume": 1577300}, "trend_line": 0.258826, "activity_lines": {"activity_5": 0.193933, "activity_10": 0.196818, "activity_20": 0.21619, "activity_30": 0.235889}, "trend_signal": 0, "fair_value": 1.01615, "relative_strength": -49.804536, "rate_of_change": -1.5492641660865936, "market_dynamics": -0.677419, "expectation": {"probability": 37.557, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.184, "high": 0.189, "low": 0.175, "close": 0.177, "volume": 2184938}, "trend_line": 0.255141, "activity_lines": {"activity_5": 0.1874, "activity_10": 0.1918, "activity_20": 0.210567, "activity_30": 0.23061}, "trend_signal": 0, "fair_value": 1.00475, "relative_strength": -49.412069, "rate_of_change": -1.4237364097888132, "market_dynamics": -0.608887, "expectation": {"probability": 37.3727, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.162, "close": 0.185, "volume": 895320}, "trend_line": 0.251448, "activity_lines": {"activity_5": 0.185267, "activity_10": 0.1894, "activity_20": 0.206219, "activity_30": 0.226085}, "trend_signal": 0, "fair_value": 0.993243, "relative_strength": -45.788371, "rate_of_change": -1.4474349477347825, "market_dynamics": -0.330002, "expectation": {"probability": 35.6347, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.165, "close": 0.179, "volume": 330220}, "trend_line": 0.247556, "activity_lines": {"activity_5": 0.182533, "activity_10": 0.186855, "activity_20": 0.201776, "activity_30": 0.221411}, "trend_signal": 0, "fair_value": 0.981751, "relative_strength": -47.285284, "rate_of_change": -1.547834940027364, "market_dynamics": -0.209828, "expectation": {"probability": 37.3901, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.184, "high": 0.185, "low": 0.168, "close": 0.178, "volume": 396240}, "trend_line": 0.243904, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.185218, "activity_20": 0.197838, "activity_30": 0.216924}, "trend_signal": 0, "fair_value": 0.969725, "relative_strength": -48.022388, "rate_of_change": -1.4752217680040025, "market_dynamics": -0.123874, "expectation": {"probability": 36.8659, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.171, "high": 0.185, "low": 0.171, "close": 0.185, "volume": 835720}, "trend_line": 0.240759, "activity_lines": {"activity_5": 0.1814, "activity_10": 0.184545, "activity_20": 0.195195, "activity_30": 0.213123}, "trend_signal": 0, "fair_value": 0.957955, "relative_strength": -45.698272, "rate_of_change": -1.289441747572819, "market_dynamics": 0.103864, "expectation": {"probability": 35.4875, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.173, "high": 0.199, "low": 0.171, "close": 0.198, "volume": 1851640}, "trend_line": 0.237226, "activity_lines": {"activity_5": 0.187133, "activity_10": 0.186236, "activity_20": 0.194171, "activity_30": 0.210365}, "trend_signal": 0, "fair_value": 0.947006, "relative_strength": -40.399857, "rate_of_change": -1.467442546280724, "market_dynamics": 0.303352, "expectation": {"probability": 36.0168, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.2, "high": 0.208, "low": 0.186, "close": 0.195, "volume": 8118000}, "trend_line": 0.232771, "activity_lines": {"activity_5": 0.190467, "activity_10": 0.187473, "activity_20": 0.19311, "activity_30": 0.207641}, "trend_signal": 0, "fair_value": 0.935985, "relative_strength": -41.388039, "rate_of_change": -1.877956041917828, "market_dynamics": 0.577381, "expectation": {"probability": 37.389, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.182, "high": 0.205, "low": 0.174, "close": 0.2, "volume": 30174}, "trend_line": 0.228757, "activity_lines": {"activity_5": 0.1948, "activity_10": 0.189818, "activity_20": 0.19281, "activity_30": 0.205526}, "trend_signal": 0, "fair_value": 0.924574, "relative_strength": -37.413385, "rate_of_change": -1.7244416185865152, "market_dynamics": 0.814689, "expectation": {"probability": 35.4685, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.175, "close": 0.18, "volume": 385600}, "trend_line": 0.222433, "activity_lines": {"activity_5": 0.191067, "activity_10": 0.188382, "activity_20": 0.190748, "activity_30": 0.202381}, "trend_signal": 0, "fair_value": 0.91372, "relative_strength": -40.274685, "rate_of_change": -2.7645055670427556, "market_dynamics": 0.847883, "expectation": {"probability": 37.4228, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.173, "volume": 173451}, "trend_line": 0.219033, "activity_lines": {"activity_5": 0.184867, "activity_10": 0.185891, "activity_20": 0.188329, "activity_30": 0.199191}, "trend_signal": 0, "fair_value": 0.902716, "relative_strength": -42.601657, "rate_of_change": -1.5285501701635937, "market_dynamics": 0.65744, "expectation": {"probability": 36.7248, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.17, "high": 0.176, "low": 0.17, "close": 0.172, "volume": 65640}, "trend_line": 0.215267, "activity_lines": {"activity_5": 0.179133, "activity_10": 0.183527, "activity_20": 0.186157, "activity_30": 0.196157}, "trend_signal": 0, "fair_value": 0.892232, "relative_strength": -43.04525, "rate_of_change": -1.7193756191989422, "market_dynamics": 0.428503, "expectation": {"probability": 36.6756, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 0}, "trend_line": 0.211367, "activity_lines": {"activity_5": 0.1738, "activity_10": 0.180527, "activity_20": 0.183933, "activity_30": 0.193108}, "trend_signal": 0, "fair_value": 0.882143, "relative_strength": -43.45813, "rate_of_change": -1.8117036052901687, "market_dynamics": 0.200119, "expectation": {"probability": 36.4926, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.168, "high": 0.173, "low": 0.16, "close": 0.162, "volume": 276310}, "trend_line": 0.2066, "activity_lines": {"activity_5": 0.168267, "activity_10": 0.176745, "activity_20": 0.181467, "activity_30": 0.189923}, "trend_signal": 0, "fair_value": 0.871911, "relative_strength": -46.82943, "rate_of_change": -2.2553189476124436, "market_dynamics": 0.041744, "expectation": {"probability": 35.8344, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.162, "high": 0.175, "low": 0.16, "close": 0.175, "volume": 883600}, "trend_line": 0.2021, "activity_lines": {"activity_5": 0.1696, "activity_10": 0.175636, "activity_20": 0.180605, "activity_30": 0.187884}, "trend_signal": 0, "fair_value": 0.861552, "relative_strength": -45.287899, "rate_of_change": -2.1781219748305927, "market_dynamics": 0.14856, "expectation": {"probability": 33.8719, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.14, "close": 0.165, "volume": 1632264}, "trend_line": 0.198767, "activity_lines": {"activity_5": 0.167933, "activity_10": 0.172764, "activity_20": 0.178724, "activity_30": 0.18549}, "trend_signal": 0, "fair_value": 0.85097, "relative_strength": -49.327292, "rate_of_change": -1.649183572488868, "market_dynamics": 0.245907, "expectation": {"probability": 35.3519, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.157, "close": 0.165, "volume": 229800}, "trend_line": 0.195933, "activity_lines": {"activity_5": 0.1668, "activity_10": 0.170255, "activity_20": 0.176938, "activity_30": 0.183312}, "trend_signal": 0, "fair_value": 0.840546, "relative_strength": -47.144722, "rate_of_change": -1.4257899953211564, "market_dynamics": 0.284099, "expectation": {"probability": 34.4919, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.165, "high": 0.169, "low": 0.153, "close": 0.169, "volume": 869300}, "trend_line": 0.193067, "activity_lines": {"activity_5": 0.167467, "activity_10": 0.169073, "activity_20": 0.175714, "activity_30": 0.181574}, "trend_signal": 0, "fair_value": 0.82999, "relative_strength": -47.396424, "rate_of_change": -1.4627449179056145, "market_dynamics": 0.448072, "expectation": {"probability": 33.2871, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.163, "high": 0.167, "low": 0.162, "close": 0.167, "volume": 210010}, "trend_line": 0.190967, "activity_lines": {"activity_5": 0.1674, "activity_10": 0.168, "activity_20": 0.174476, "activity_30": 0.179892}, "trend_signal": 0, "fair_value": 0.818421, "relative_strength": -45.735848, "rate_of_change": -1.0877053043761962, "market_dynamics": 0.417479, "expectation": {"probability": 34.8285, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.165, "close": 0.165, "volume": 6000}, "trend_line": 0.1883, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.167164, "activity_20": 0.173167, "activity_30": 0.178217}, "trend_signal": 0, "fair_value": 0.807102, "relative_strength": -44.063747, "rate_of_change": -1.3965763718338786, "market_dynamics": 0.345595, "expectation": {"probability": 34.6366, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.152, "close": 0.154, "volume": 33184}, "trend_line": 0.185267, "activity_lines": {"activity_5": 0.162267, "activity_10": 0.1646, "activity_20": 0.170938, "activity_30": 0.176004}, "trend_signal": 0, "fair_value": 0.796187, "relative_strength": -45.717191, "rate_of_change": -1.610727562400429, "market_dynamics": 0.157422, "expectation": {"probability": 34.4061, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.154, "high": 0.16, "low": 0.154, "close": 0.16, "volume": 0}, "trend_line": 0.182567, "activity_lines": {"activity_5": 0.160933, "activity_10": 0.163473, "activity_20": 0.169452, "activity_30": 0.174374}, "trend_signal": 0, "fair_value": 0.785046, "relative_strength": -41.087265, "rate_of_change": -1.457356140057312, "market_dynamics": -0.032013, "expectation": {"probability": 32.6212, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.152, "high": 0.163, "low": 0.14, "close": 0.163, "volume": 2616484}, "trend_line": 0.1801, "activity_lines": {"activity_5": 0.160933, "activity_10": 0.163109, "activity_20": 0.168333, "activity_30": 0.173112}, "trend_signal": 0, "fair_value": 0.773873, "relative_strength": -33.254941, "rate_of_change": -1.3512847338237453, "market_dynamics": -0.004469, "expectation": {"probability": 32.7581, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.142, "high": 0.161, "low": 0.142, "close": 0.159, "volume": 1429316}, "trend_line": 0.177433, "activity_lines": {"activity_5": 0.16, "activity_10": 0.162109, "activity_20": 0.166938, "activity_30": 0.171751}, "trend_signal": 0, "fair_value": 0.762673, "relative_strength": -35.257446, "rate_of_change": -1.4808439755691298, "market_dynamics": 0.094407, "expectation": {"probability": 34.4872, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.15, "high": 0.162, "low": 0.146, "close": 0.15, "volume": 36900}, "trend_line": 0.177067, "activity_lines": {"activity_5": 0.1566, "activity_10": 0.159527, "activity_20": 0.164781, "activity_30": 0.169981}, "trend_signal": 0, "fair_value": 0.751785, "relative_strength": -39.543303, "rate_of_change": -0.20627504466474963, "market_dynamics": 0.187845, "expectation": {"probability": 34.4019, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.151, "high": 0.155, "low": 0.15, "close": 0.155, "volume": 120000}, "trend_line": 0.176067, "activity_lines": {"activity_5": 0.155867, "activity_10": 0.158309, "activity_20": 0.163233, "activity_30": 0.168557}, "trend_signal": 0, "fair_value": 0.740297, "relative_strength": -38.019351, "rate_of_change": -0.5647579729706839, "market_dynamics": 0.336881, "expectation": {"probability": 32.6944, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.153, "close": 0.154, "volume": 139440}, "trend_line": 0.174433, "activity_lines": {"activity_5": 0.154733, "activity_10": 0.157091, "activity_20": 0.161733, "activity_30": 0.167133}, "trend_signal": 0, "fair_value": 0.729276, "relative_strength": -38.499778, "rate_of_change": -0.9280557969409353, "market_dynamics": 0.322866, "expectation": {"probability": 34.4738, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.15, "high": 0.168, "low": 0.14, "close": 0.168, "volume": 864256}, "trend_line": 0.173167, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.158618, "activity_20": 0.161776, "activity_30": 0.166718}, "trend_signal": 0, "fair_value": 0.718661, "relative_strength": -33.452015, "rate_of_change": -0.7257800989491765, "market_dynamics": 0.559669, "expectation": {"probability": 33.2154, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 0}, "trend_line": 0.172367, "activity_lines": {"activity_5": 0.162267, "activity_10": 0.160164, "activity_20": 0.161948, "activity_30": 0.166385}, "trend_signal": 0, "fair_value": 0.708151, "relative_strength": -33.07746, "rate_of_change": -0.46198178636806964, "market_dynamics": 0.899455, "expectation": {"probability": 34.4323, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.171, "high": 0.171, "low": 0.152, "close": 0.155, "volume": 2418100}, "trend_line": 0.171133, "activity_lines": {"activity_5": 0.160933, "activity_10": 0.159327, "activity_20": 0.161033, "activity_30": 0.165265}, "trend_signal": 0, "fair_value": 0.697874, "relative_strength": -36.099033, "rate_of_change": -0.7159142991407782, "market_dynamics": 1.110079, "expectation": {"probability": 35.2317, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.151, "high": 0.162, "low": 0.15, "close": 0.15, "volume": 3813740}, "trend_line": 0.1698, "activity_lines": {"activity_5": 0.1576, "activity_10": 0.157764, "activity_20": 0.159762, "activity_30": 0.163901}, "trend_signal": 0, "fair_value": 0.687776, "relative_strength": -38.195708, "rate_of_change": -0.7789263321510176, "market_dynamics": 1.25353, "expectation": {"probability": 35.1023, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.142, "high": 0.159, "low": 0.14, "close": 0.159, "volume": 841880}, "trend_line": 0.1692, "activity_lines": {"activity_5": 0.1576, "activity_10": 0.157909, "activity_20": 0.159457, "activity_30": 0.163204}, "trend_signal": 0, "fair_value": 0.677208, "relative_strength": -32.999438, "rate_of_change": -0.3533568904593741, "market_dynamics": 1.153006, "expectation": {"probability": 33.1709, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.144, "high": 0.162, "low": 0.144, "close": 0.146, "volume": 352232}, "trend_line": 0.1679, "activity_lines": {"activity_5": 0.152933, "activity_10": 0.155709, "activity_20": 0.157976, "activity_30": 0.161708}, "trend_signal": 0, "fair_value": 0.667137, "relative_strength": -36.416799, "rate_of_change": -0.7683215130023615, "market_dynamics": 0.985386, "expectation": {"probability": 35.0502, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.146, "high": 0.158, "low": 0.139, "close": 0.145, "volume": 1174920}, "trend_line": 0.166767, "activity_lines": {"activity_5": 0.1494, "activity_10": 0.153636, "activity_20": 0.156505, "activity_30": 0.16023}, "trend_signal": 0, "fair_value": 0.65648, "relative_strength": -37.567774, "rate_of_change": -0.6748064324002353, "market_dynamics": 0.823432, "expectation": {"probability": 34.465, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.166, "high": 0.186, "low": 0.145, "close": 0.145, "volume": 5593480}, "trend_line": 0.165667, "activity_lines": {"activity_5": 0.1474, "activity_10": 0.151818, "activity_20": 0.155114, "activity_30": 0.158826}, "trend_signal": 0, "fair_value": 0.646297, "relative_strength": -35.312852, "rate_of_change": -0.6596029190427302, "market_dynamics": 0.818603, "expectation": {"probability": 33.5409, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.14, "high": 0.156, "low": 0.14, "close": 0.155, "volume": 2819050}, "trend_line": 0.164667, "activity_lines": {"activity_5": 0.1494, "activity_10": 0.151909, "activity_20": 0.154819, "activity_30": 0.158138}, "trend_signal": 0, "fair_value": 0.636757, "relative_strength": -30.019921, "rate_of_change": -0.6036205158540933, "market_dynamics": 0.874796, "expectation": {"probability": 33.0379, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.155, "high": 0.159, "low": 0.146, "close": 0.152, "volume": 3565195}, "trend_line": 0.163133, "activity_lines": {"activity_5": 0.150067, "activity_10": 0.151455, "activity_20": 0.154286, "activity_30": 0.15732}, "trend_signal": 0, "fair_value": 0.627356, "relative_strength": -31.597102, "rate_of_change": -0.9315770615849002, "market_dynamics": 1.034362, "expectation": {"probability": 34.9987, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.149, "high": 0.159, "low": 0.146, "close": 0.152, "volume": 5278000}, "trend_line": 0.1617, "activity_lines": {"activity_5": 0.1512, "activity_10": 0.151036, "activity_20": 0.153814, "activity_30": 0.156602}, "trend_signal": 0, "fair_value": 0.618271, "relative_strength": -31.707262, "rate_of_change": -0.8784243531351656, "market_dynamics": 1.228451, "expectation": {"probability": 34.2246, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.139, "high": 0.149, "low": 0.115, "close": 0.138, "volume": 26247860}, "trend_line": 0.159633, "activity_lines": {"activity_5": 0.147267, "activity_10": 0.148364, "activity_20": 0.15209, "activity_30": 0.155073}, "trend_signal": 0, "fair_value": 0.609623, "relative_strength": -34.458143, "rate_of_change": -1.2782931354360008, "market_dynamics": 1.077811, "expectation": {"probability": 34.826, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.141, "high": 0.147, "low": 0.136, "close": 0.14, "volume": 1655400}, "trend_line": 0.1583, "activity_lines": {"activity_5": 0.144467, "activity_10": 0.1466, "activity_20": 0.150695, "activity_30": 0.153806}, "trend_signal": 0, "fair_value": 0.600777, "relative_strength": -33.055172, "rate_of_change": -0.8350403738575364, "market_dynamics": 0.654216, "expectation": {"probability": 32.9949, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.14, "high": 0.142, "low": 0.137, "close": 0.137, "volume": 3843413}, "trend_line": 0.1571, "activity_lines": {"activity_5": 0.141, "activity_10": 0.144564, "activity_20": 0.149133, "activity_30": 0.152432}, "trend_signal": 0, "fair_value": 0.592439, "relative_strength": -34.389864, "rate_of_change": -0.7580543272267888, "market_dynamics": 0.235723, "expectation": {"probability": 34.9923, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.136, "high": 0.137, "low": 0.132, "close": 0.134, "volume": 1350380}, "trend_line": 0.155833, "activity_lines": {"activity_5": 0.137733, "activity_10": 0.142218, "activity_20": 0.147367, "activity_30": 0.150942}, "trend_signal": 0, "fair_value": 0.58445, "relative_strength": -34.690919, "rate_of_change": -0.8064926798217634, "market_dynamics": -0.375458, "expectation": {"probability": 34.9674, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.128, "high": 0.145, "low": 0.128, "close": 0.136, "volume": 4234674}, "trend_line": 0.154767, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.140691, "activity_20": 0.145914, "activity_30": 0.149662}, "trend_signal": 0, "fair_value": 0.57621, "relative_strength": -31.695315, "rate_of_change": -0.6840656343650006, "market_dynamics": -0.69876, "expectation": {"probability": 33.0515, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.137, "high": 0.137, "low": 0.125, "close": 0.132, "volume": 1641756}, "trend_line": 0.153767, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.138618, "activity_20": 0.14421, "activity_30": 0.148194}, "trend_signal": 0, "fair_value": 0.568367, "relative_strength": -33.196898, "rate_of_change": -0.6461325734814276, "market_dynamics": -0.846923, "expectation": {"probability": 35.0978, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.131, "high": 0.14, "low": 0.123, "close": 0.129, "volume": 1685586}, "trend_line": 0.152233, "activity_lines": {"activity_5": 0.1324, "activity_10": 0.136236, "activity_20": 0.142348, "activity_30": 0.146596}, "trend_signal": 0, "fair_value": 0.560767, "relative_strength": -35.723072, "rate_of_change": -0.9976132720284456, "market_dynamics": -0.964981, "expectation": {"probability": 35.1436, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.112634, "high": 0.119619, "low": 0.108268, "close": 0.116999, "volume": 2985903}, "trend_line": 0.150633, "activity_lines": {"activity_5": 0.126866, "activity_10": 0.131963, "activity_20": 0.139443, "activity_30": 0.144323}, "trend_signal": 0, "fair_value": 0.55309, "relative_strength": -40.746675, "rate_of_change": -1.0510204751926442, "market_dynamics": -1.031353, "expectation": {"probability": 35.0978, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.127, "high": 0.127, "low": 0.111, "close": 0.114, "volume": 2847780}, "trend_line": 0.148933, "activity_lines": {"activity_5": 0.121666, "activity_10": 0.127836, "activity_20": 0.136433, "activity_30": 0.141959}, "trend_signal": 0, "fair_value": 0.544868, "relative_strength": -40.817926, "rate_of_change": -1.1285707647062593, "market_dynamics": -1.170924, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.114, "high": 0.128, "low": 0.11, "close": 0.115, "volume": 4716209}, "trend_line": 0.147133, "activity_lines": {"activity_5": 0.118133, "activity_10": 0.124582, "activity_20": 0.133709, "activity_30": 0.13977}, "trend_signal": 0, "fair_value": 0.536915, "relative_strength": -41.935834, "rate_of_change": -1.2085971544251415, "market_dynamics": -1.26579, "expectation": {"probability": 33.0065, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.116, "high": 0.136, "low": 0.113, "close": 0.121, "volume": 6842929}, "trend_line": 0.1456, "activity_lines": {"activity_5": 0.118, "activity_10": 0.123091, "activity_20": 0.131809, "activity_30": 0.138084}, "trend_signal": 0, "fair_value": 0.528527, "relative_strength": -36.096228, "rate_of_change": -1.041914458347214, "market_dynamics": -1.202002, "expectation": {"probability": 33.0515, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.121, "high": 0.121, "low": 0.105, "close": 0.116, "volume": 7430965}, "trend_line": 0.143967, "activity_lines": {"activity_5": 0.116933, "activity_10": 0.121, "activity_20": 0.129657, "activity_30": 0.136174}, "trend_signal": 0, "fair_value": 0.520475, "relative_strength": -35.288419, "rate_of_change": -1.121565934065931, "market_dynamics": -1.171504, "expectation": {"probability": 34.961, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.111, "high": 0.115, "low": 0.11, "close": 0.114, "volume": 847861}, "trend_line": 0.142633, "activity_lines": {"activity_5": 0.116067, "activity_10": 0.118982, "activity_20": 0.1275, "activity_30": 0.134241}, "trend_signal": 0, "fair_value": 0.513938, "relative_strength": -37.786801, "rate_of_change": -0.9266012350052455, "market_dynamics": -1.179712, "expectation": {"probability": 34.961, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.114, "high": 0.117, "low": 0.107, "close": 0.108, "volume": 1383050}, "trend_line": 0.1409, "activity_lines": {"activity_5": 0.1134, "activity_10": 0.116291, "activity_20": 0.124943, "activity_30": 0.132006}, "trend_signal": 0, "fair_value": 0.507889, "relative_strength": -39.623475, "rate_of_change": -1.2150063449552433, "market_dynamics": -1.213308, "expectation": {"probability": 34.961, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.109, "high": 0.126, "low": 0.096, "close": 0.118, "volume": 23537883}, "trend_line": 0.1394, "activity_lines": {"activity_5": 0.114467, "activity_10": 0.115891, "activity_20": 0.123581, "activity_30": 0.130529}, "trend_signal": 0, "fair_value": 0.502009, "relative_strength": -34.017484, "rate_of_change": -1.0645848119233507, "market_dynamics": -0.967399, "expectation": {"probability": 33.713, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.117, "high": 0.154, "low": 0.111, "close": 0.133, "volume": 27217324}, "trend_line": 0.138533, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.118545, "activity_20": 0.123781, "activity_30": 0.130116}, "trend_signal": 0, "fair_value": 0.494224, "relative_strength": -25.69425, "rate_of_change": -0.6219512195121999, "market_dynamics": -0.350089, "expectation": {"probability": 33.7588, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.136, "high": 0.136, "low": 0.115, "close": 0.117, "volume": 4538760}, "trend_line": 0.137433, "activity_lines": {"activity_5": 0.120067, "activity_10": 0.118273, "activity_20": 0.122514, "activity_30": 0.128727}, "trend_signal": 0, "fair_value": 0.487338, "relative_strength": -30.134379, "rate_of_change": -0.7940346343470437, "market_dynamics": 0.093901, "expectation": {"probability": 35.1763, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.119, "high": 0.125, "low": 0.115, "close": 0.118, "volume": 3080960}, "trend_line": 0.1362, "activity_lines": {"activity_5": 0.120067, "activity_10": 0.1184, "activity_20": 0.121476, "activity_30": 0.127473}, "trend_signal": 0, "fair_value": 0.479615, "relative_strength": -30.339496, "rate_of_change": -0.8971644364890615, "market_dynamics": 0.559956, "expectation": {"probability": 33.5098, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.118, "high": 0.125, "low": 0.113, "close": 0.12, "volume": 2581120}, "trend_line": 0.135067, "activity_lines": {"activity_5": 0.120467, "activity_10": 0.118873, "activity_20": 0.120805, "activity_30": 0.126428}, "trend_signal": 0, "fair_value": 0.470799, "relative_strength": -28.862604, "rate_of_change": -0.8318649045521258, "market_dynamics": 0.619797, "expectation": {"probability": 33.5542, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.116, "close": 0.118, "volume": 929095}, "trend_line": 0.1334, "activity_lines": {"activity_5": 0.1194, "activity_10": 0.118873, "activity_20": 0.120095, "activity_30": 0.125327}, "trend_signal": 0, "fair_value": 0.462444, "relative_strength": -28.756461, "rate_of_change": -1.2342022847919936, "market_dynamics": 0.408795, "expectation": {"probability": 35.2494, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.114, "high": 0.126, "low": 0.105, "close": 0.125, "volume": 12197560}, "trend_line": 0.131967, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.120091, "activity_20": 0.120214, "activity_30": 0.124785}, "trend_signal": 0, "fair_value": 0.45287, "relative_strength": -22.479343, "rate_of_change": -1.0742128935532158, "market_dynamics": 0.587397, "expectation": {"probability": 33.4567, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.117, "high": 0.121, "low": 0.114, "close": 0.12, "volume": 352240}, "trend_line": 0.1308, "activity_lines": {"activity_5": 0.1208, "activity_10": 0.120327, "activity_20": 0.119919, "activity_30": 0.124013}, "trend_signal": 0, "fair_value": 0.440473, "relative_strength": -24.784551, "rate_of_change": -0.884311987087682, "market_dynamics": 0.638066, "expectation": {"probability": 34.855, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.116, "high": 0.124, "low": 0.116, "close": 0.118, "volume": 1011657}, "trend_line": 0.129733, "activity_lines": {"activity_5": 0.120067, "activity_10": 0.120127, "activity_20": 0.119529, "activity_30": 0.123187}, "trend_signal": 0, "fair_value": 0.427799, "relative_strength": -26.201459, "rate_of_change": -0.8157492354740157, "market_dynamics": 0.647882, "expectation": {"probability": 34.3813, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.118, "high": 0.155, "low": 0.118, "close": 0.153, "volume": 8630805}, "trend_line": 0.129533, "activity_lines": {"activity_5": 0.131, "activity_10": 0.126218, "activity_20": 0.122562, "activity_30": 0.124688}, "trend_signal": 0, "fair_value": 0.416509, "relative_strength": -2.811771, "rate_of_change": -0.15416278047989176, "market_dynamics": 0.859467, "expectation": {"probability": 32.2785, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.149, "high": 0.15, "low": 0.138, "close": 0.143, "volume": 4081900}, "trend_line": 0.129433, "activity_lines": {"activity_5": 0.1364, "activity_10": 0.129673, "activity_20": 0.124552, "activity_30": 0.125557}, "trend_signal": 0, "fair_value": 0.406576, "relative_strength": -10.229979, "rate_of_change": -0.07720040453013266, "market_dynamics": 0.888134, "expectation": {"probability": 34.6033, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.143, "high": 0.152, "low": 0.142, "close": 0.143, "volume": 1030950}, "trend_line": 0.129367, "activity_lines": {"activity_5": 0.140133, "activity_10": 0.132673, "activity_20": 0.12651, "activity_30": 0.126432}, "trend_signal": 0, "fair_value": 0.396117, "relative_strength": -8.957891, "rate_of_change": -0.05099163273661488, "market_dynamics": 1.014685, "expectation": {"probability": 32.6848, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.142, "high": 0.143, "low": 0.135, "close": 0.139, "volume": 908660}, "trend_line": 0.129167, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.134764, "activity_20": 0.128033, "activity_30": 0.127054}, "trend_signal": 0, "fair_value": 0.387106, "relative_strength": -12.640338, "rate_of_change": -0.15459893172138622, "market_dynamics": 1.150369, "expectation": {"probability": 33.6888, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.137, "high": 0.147, "low": 0.133, "close": 0.139, "volume": 656500}, "trend_line": 0.128633, "activity_lines": {"activity_5": 0.141267, "activity_10": 0.136455, "activity_20": 0.12951, "activity_30": 0.127688}, "trend_signal": 0, "fair_value": 0.377464, "relative_strength": -9.188612, "rate_of_change": -0.41341828795281044, "market_dynamics": 1.118795, "expectation": {"probability": 31.7862, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.134, "high": 0.136, "low": 0.126, "close": 0.131, "volume": 1181660}, "trend_line": 0.127933, "activity_lines": {"activity_5": 0.137133, "activity_10": 0.136309, "activity_20": 0.130119, "activity_30": 0.127841}, "trend_signal": 0, "fair_value": 0.367981, "relative_strength": -13.629683, "rate_of_change": -0.5441838408495535, "market_dynamics": 1.007248, "expectation": {"probability": 32.9375, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 0.1272, "activity_lines": {"activity_5": 0.134133, "activity_10": 0.135782, "activity_20": 0.130552, "activity_30": 0.127974}, "trend_signal": 1, "fair_value": 0.358913, "relative_strength": -13.174036, "rate_of_change": -0.5729561567382799, "market_dynamics": 0.791438, "expectation": {"probability": 33.0335, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.121, "high": 0.132, "low": 0.12, "close": 0.125, "volume": 1897680}, "trend_line": 0.126767, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.134127, "activity_20": 0.130438, "activity_30": 0.127832}, "trend_signal": 1, "fair_value": 0.350393, "relative_strength": -16.486526, "rate_of_change": -0.34040880503145965, "market_dynamics": 0.602312, "expectation": {"probability": 34.1338, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.122, "high": 0.13, "low": 0.116, "close": 0.13, "volume": 1311300}, "trend_line": 0.126433, "activity_lines": {"activity_5": 0.1294, "activity_10": 0.133382, "activity_20": 0.130781, "activity_30": 0.128041}, "trend_signal": 1, "fair_value": 0.34222, "relative_strength": -9.605267, "rate_of_change": -0.26347551018798343, "market_dynamics": 0.402356, "expectation": {"probability": 29.3739, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.125, "high": 0.133, "low": 0.113, "close": 0.128, "volume": 3640340}, "trend_line": 0.126133, "activity_lines": {"activity_5": 0.1284, "activity_10": 0.132091, "activity_20": 0.130867, "activity_30": 0.128142}, "trend_signal": 1, "fair_value": 0.333982, "relative_strength": -9.369787, "rate_of_change": -0.2372798240965529, "market_dynamics": 0.285734, "expectation": {"probability": 32.9511, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.122, "high": 0.135, "low": 0.122, "close": 0.125, "volume": 2804040}, "trend_line": 0.125833, "activity_lines": {"activity_5": 0.127133, "activity_10": 0.130073, "activity_20": 0.1306, "activity_30": 0.128069}, "trend_signal": 1, "fair_value": 0.326567, "relative_strength": -10.205776, "rate_of_change": -0.23784418034930965, "market_dynamics": 0.206561, "expectation": {"probability": 33.9846, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.121, "volume": 2224680}, "trend_line": 0.125333, "activity_lines": {"activity_5": 0.124933, "activity_10": 0.127836, "activity_20": 0.129871, "activity_30": 0.127757}, "trend_signal": 0, "fair_value": 0.31839, "relative_strength": -11.412082, "rate_of_change": -0.397352045965685, "market_dynamics": 0.027726, "expectation": {"probability": 33.2337, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.115, "high": 0.122, "low": 0.111, "close": 0.115, "volume": 282720}, "trend_line": 0.124767, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.124909, "activity_20": 0.128557, "activity_30": 0.12709}, "trend_signal": 0, "fair_value": 0.31149, "relative_strength": -15.638525, "rate_of_change": -0.4515969457365555, "market_dynamics": -0.251766, "expectation": {"probability": 33.9527, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.112, "close": 0.112, "volume": 228160}, "trend_line": 0.1242, "activity_lines": {"activity_5": 0.1174, "activity_10": 0.121945, "activity_20": 0.127043, "activity_30": 0.126267}, "trend_signal": 0, "fair_value": 0.304571, "relative_strength": -19.313201, "rate_of_change": -0.4544470893745927, "market_dynamics": -0.532812, "expectation": {"probability": 33.9527, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.112, "high": 0.12, "low": 0.112, "close": 0.118, "volume": 36041}, "trend_line": 0.124233, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.120564, "activity_20": 0.126124, "activity_30": 0.125867}, "trend_signal": 0, "fair_value": 0.297691, "relative_strength": -14.966628, "rate_of_change": 0.026570048309171795, "market_dynamics": -0.765659, "expectation": {"probability": 33.0831, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.118, "close": 0.118, "volume": 0}, "trend_line": 0.124367, "activity_lines": {"activity_5": 0.1166, "activity_10": 0.119564, "activity_20": 0.125205, "activity_30": 0.125465}, "trend_signal": 0, "fair_value": 0.29139, "relative_strength": -13.655759, "rate_of_change": 0.1078618402517923, "market_dynamics": -0.898471, "expectation": {"probability": 34.2157, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.109, "high": 0.109, "low": 0.074, "close": 0.078, "volume": 22935256}, "trend_line": 0.123133, "activity_lines": {"activity_5": 0.103667, "activity_10": 0.111527, "activity_20": 0.120486, "activity_30": 0.122473}, "trend_signal": 0, "fair_value": 0.284991, "relative_strength": -41.655153, "rate_of_change": -0.9922246255035492, "market_dynamics": -0.94761, "expectation": {"probability": 34.7417, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.077, "high": 0.082, "low": 0.065, "close": 0.071, "volume": 7520126}, "trend_line": 0.121467, "activity_lines": {"activity_5": 0.091267, "activity_10": 0.103164, "activity_20": 0.11529, "activity_30": 0.11911}, "trend_signal": 0, "fair_value": 0.279916, "relative_strength": -47.343466, "rate_of_change": -1.3530085354860197, "market_dynamics": -1.058651, "expectation": {"probability": 34.7859, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.071, "high": 0.074, "low": 0.067, "close": 0.071, "volume": 1566018}, "trend_line": 0.119967, "activity_lines": {"activity_5": 0.0818, "activity_10": 0.095782, "activity_20": 0.110352, "activity_30": 0.115854}, "trend_signal": 0, "fair_value": 0.274999, "relative_strength": -45.554941, "rate_of_change": -1.2349033070710573, "market_dynamics": -1.181626, "expectation": {"probability": 34.3082, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.071, "high": 0.072, "low": 0.065, "close": 0.072, "volume": 497051}, "trend_line": 0.118567, "activity_lines": {"activity_5": 0.0754, "activity_10": 0.089655, "activity_20": 0.105743, "activity_30": 0.112759}, "trend_signal": 0, "fair_value": 0.269984, "relative_strength": -43.080508, "rate_of_change": -1.166987588253435, "market_dynamics": -1.311378, "expectation": {"probability": 33.0831, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.062, "close": 0.065, "volume": 1417793}, "trend_line": 0.117133, "activity_lines": {"activity_5": 0.069733, "activity_10": 0.083273, "activity_20": 0.100686, "activity_30": 0.109303}, "trend_signal": 0, "fair_value": 0.264923, "relative_strength": -46.90786, "rate_of_change": -1.2094427623200423, "market_dynamics": -1.426115, "expectation": {"probability": 34.6144, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e04f3a6-94e9-4feb-9910-6d2aac117170/", "share_image": "https://sharemaestro.com/terminal/0e04f3a6-94e9-4feb-9910-6d2aac117170/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}