{"ticker": {"uuid": "0e0553b7-260f-49e6-b987-5466350085e8", "symbol": "NTBK", "name": "PT Nusatama Berkah Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NTBK rose 8.89%, moving from 67.96 to 74.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 8.57 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is negative at 29.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "74.00"}, {"label": "12-Week Change", "value": "8.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.57"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 85.943671, "high": 87.942361, "low": 72.0, "close": 74.0, "volume": 104544500}, "trend_line": 101.135331, "activity_lines": {"activity_5": 84.427499, "activity_10": 83.717585, "activity_20": 81.912837, "activity_30": 88.564438}, "trend_signal": 0, "fair_value": 65.10385, "relative_strength": 8.569851, "rate_of_change": -1.458990671134138, "market_dynamics": 0.452749, "expectation": {"probability": 29.4776, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 49.640742, "high": 57.725814, "low": 49.640742, "close": 56.730541, "volume": 604687700}, "trend_line": 49.87707, "activity_lines": {"activity_5": 52.004009, "activity_10": 50.929797, "activity_20": 50.315962, "activity_30": 50.098149}, "trend_signal": 1, "fair_value": 53.494167, "relative_strength": 17.756275, "rate_of_change": 0.47607466310486696, "market_dynamics": 0.925364, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 56.73054, "high": 62.702177, "low": 53.744721, "close": 54.739994, "volume": 366686100}, "trend_line": 50.047045, "activity_lines": {"activity_5": 53.231106, "activity_10": 51.728028, "activity_20": 50.767844, "activity_30": 50.411886}, "trend_signal": 1, "fair_value": 53.512488, "relative_strength": 14.133397, "rate_of_change": 0.3407878610351285, "market_dynamics": 1.307993, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 54.739993, "high": 62.702177, "low": 49.763633, "close": 58.721085, "volume": 868977500}, "trend_line": 50.349723, "activity_lines": {"activity_5": 55.445284, "activity_10": 53.157381, "activity_20": 51.574595, "activity_30": 50.971502}, "trend_signal": 1, "fair_value": 53.587975, "relative_strength": 20.751919, "rate_of_change": 0.6047869559531442, "market_dynamics": 1.578377, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 58.721084, "high": 72.654895, "low": 57.725811, "close": 64.692719, "volume": 498788500}, "trend_line": 50.851455, "activity_lines": {"activity_5": 59.044649, "activity_10": 55.507387, "activity_20": 52.906834, "activity_30": 51.896856}, "trend_signal": 1, "fair_value": 53.746614, "relative_strength": 32.063857, "rate_of_change": 0.9964940621421177, "market_dynamics": 1.9274, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 64.692717, "high": 89.574533, "low": 64.692717, "close": 68.673805, "volume": 802947800}, "trend_line": 51.485891, "activity_lines": {"activity_5": 62.967579, "activity_10": 58.307555, "activity_20": 54.546548, "activity_30": 53.046686}, "trend_signal": 1, "fair_value": 53.956856, "relative_strength": 40.214257, "rate_of_change": 1.247626051211319, "market_dynamics": 1.977996, "expectation": {"probability": 64.7727, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 64.69272, "high": 68.673811, "low": 62.702175, "close": 66.683266, "volume": 411550200}, "trend_line": 52.053975, "activity_lines": {"activity_5": 64.958125, "activity_10": 60.399752, "activity_20": 55.906053, "activity_30": 54.027161}, "trend_signal": 1, "fair_value": 54.133612, "relative_strength": 34.744224, "rate_of_change": 1.1033780108806874, "market_dynamics": 1.911188, "expectation": {"probability": 76.1468, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 66.683266, "high": 70.664356, "low": 55.735267, "close": 59.716358, "volume": 952770500}, "trend_line": 52.389829, "activity_lines": {"activity_5": 63.962853, "activity_10": 60.915374, "activity_20": 56.520888, "activity_30": 54.521509}, "trend_signal": 1, "fair_value": 54.210088, "relative_strength": 19.211737, "rate_of_change": 0.6452033682346019, "market_dynamics": 1.736101, "expectation": {"probability": 61.4815, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 60.711631, "high": 65.687994, "low": 56.730539, "close": 63.697449, "volume": 768310600}, "trend_line": 52.858385, "activity_lines": {"activity_5": 63.962854, "activity_10": 61.971637, "activity_20": 57.466895, "activity_30": 55.251033}, "trend_signal": 1, "fair_value": 54.338295, "relative_strength": 23.744232, "rate_of_change": 0.8943644385630645, "market_dynamics": 1.58311, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 62.702176, "high": 67.678541, "low": 61.706903, "close": 65.687996, "volume": 235009800}, "trend_line": 53.393294, "activity_lines": {"activity_5": 64.294612, "activity_10": 63.134242, "activity_20": 58.535542, "activity_30": 56.078749}, "trend_signal": 1, "fair_value": 54.489624, "relative_strength": 26.639626, "rate_of_change": 1.0119662187938563, "market_dynamics": 1.317443, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 65.687993, "high": 70.664355, "low": 64.69272, "close": 66.683266, "volume": 310445600}, "trend_line": 53.961378, "activity_lines": {"activity_5": 64.891776, "activity_10": 64.186036, "activity_20": 59.62256, "activity_30": 56.936167}, "trend_signal": 1, "fair_value": 54.650067, "relative_strength": 27.373545, "rate_of_change": 1.0639613281772915, "market_dynamics": 1.124533, "expectation": {"probability": 62.2318, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 66.683269, "high": 69.669087, "low": 56.73054, "close": 63.697449, "volume": 371647000}, "trend_line": 54.429935, "activity_lines": {"activity_5": 64.62637, "activity_10": 64.385091, "activity_20": 60.344061, "activity_30": 57.564301}, "trend_signal": 1, "fair_value": 54.767566, "relative_strength": 21.802157, "rate_of_change": 0.8683191893283322, "market_dynamics": 0.952918, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 64.692719, "high": 67.678536, "low": 61.706901, "close": 64.692719, "volume": 173299400}, "trend_line": 54.931667, "activity_lines": {"activity_5": 64.891775, "activity_10": 64.638433, "activity_20": 61.093412, "activity_30": 58.226416}, "trend_signal": 1, "fair_value": 54.894811, "relative_strength": 22.464332, "rate_of_change": 0.9217942295907517, "market_dynamics": 0.713349, "expectation": {"probability": 59.661, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 64.692723, "high": 66.683264, "low": 59.716358, "close": 59.716358, "volume": 50592600}, "trend_line": 55.267521, "activity_lines": {"activity_5": 63.166636, "activity_10": 63.806023, "activity_20": 61.297148, "activity_30": 58.535105}, "trend_signal": 1, "fair_value": 54.955843, "relative_strength": 12.870335, "rate_of_change": 0.6114032548839357, "market_dynamics": 0.426743, "expectation": {"probability": 64.3791, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.716356, "high": 64.692719, "low": 58.721084, "close": 62.702179, "volume": 272467400}, "trend_line": 55.702902, "activity_lines": {"activity_5": 62.702177, "activity_10": 63.498394, "activity_20": 61.737269, "activity_30": 59.014761}, "trend_signal": 1, "fair_value": 55.052673, "relative_strength": 17.359508, "rate_of_change": 0.7877700901402825, "market_dynamics": 0.154599, "expectation": {"probability": 57.3864, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 67.67854, "high": 67.67854, "low": 59.716356, "close": 61.706902, "volume": 139882000}, "trend_line": 56.105108, "activity_lines": {"activity_5": 62.105012, "activity_10": 63.045998, "activity_20": 62.020404, "activity_30": 59.402116}, "trend_signal": 1, "fair_value": 55.134824, "relative_strength": 13.592573, "rate_of_change": 0.7220557377782573, "market_dynamics": -0.12, "expectation": {"probability": 63.0872, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 61.706903, "high": 63.697449, "low": 56.730539, "close": 59.716358, "volume": 228538400}, "trend_line": 56.440962, "activity_lines": {"activity_5": 61.176091, "activity_10": 62.358355, "activity_20": 62.056506, "activity_30": 59.635099}, "trend_signal": 1, "fair_value": 55.190696, "relative_strength": 10.285569, "rate_of_change": 0.5986157267534314, "market_dynamics": -0.381307, "expectation": {"probability": 58.9342, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.716359, "high": 62.702177, "low": 57.725814, "close": 60.711632, "volume": 118859300}, "trend_line": 56.809991, "activity_lines": {"activity_5": 60.844334, "activity_10": 61.978342, "activity_20": 62.139416, "activity_30": 59.910627}, "trend_signal": 1, "fair_value": 55.257213, "relative_strength": 10.71024, "rate_of_change": 0.6538318748004288, "market_dynamics": -0.502321, "expectation": {"probability": 51.5068, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.721086, "high": 61.706903, "low": 57.725811, "close": 57.725811, "volume": 81109800}, "trend_line": 57.079493, "activity_lines": {"activity_5": 59.782709, "activity_10": 61.037356, "activity_20": 61.885244, "activity_30": 59.969712}, "trend_signal": 1, "fair_value": 55.286601, "relative_strength": 4.419231, "rate_of_change": 0.4743919075783744, "market_dynamics": -0.715503, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.725812, "high": 59.716358, "low": 52.749449, "close": 55.735268, "volume": 71012400}, "trend_line": 57.282644, "activity_lines": {"activity_5": 58.190273, "activity_10": 59.843029, "activity_20": 61.402997, "activity_30": 59.882987}, "trend_signal": 1, "fair_value": 55.29188, "relative_strength": 1.693055, "rate_of_change": 0.3559089076001399, "market_dynamics": -0.848931, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.730541, "high": 60.711632, "low": 52.749451, "close": 59.716358, "volume": 130993300}, "trend_line": 57.618498, "activity_lines": {"activity_5": 58.389328, "activity_10": 59.553495, "activity_20": 61.270879, "activity_30": 60.040001}, "trend_signal": 1, "fair_value": 55.343327, "relative_strength": 9.342237, "rate_of_change": 0.5863102268812955, "market_dynamics": -0.907639, "expectation": {"probability": 47.7679, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59.716358, "high": 63.697452, "low": 58.721086, "close": 62.702179, "volume": 67264600}, "trend_line": 58.053879, "activity_lines": {"activity_5": 59.716359, "activity_10": 59.933509, "activity_20": 61.375146, "activity_30": 60.367981}, "trend_signal": 1, "fair_value": 55.427912, "relative_strength": 13.687746, "rate_of_change": 0.7556271251638659, "market_dynamics": -0.836508, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 62.702176, "high": 68.673805, "low": 62.702173, "close": 68.673805, "volume": 89081400}, "trend_line": 58.688315, "activity_lines": {"activity_5": 62.834877, "activity_10": 61.417369, "activity_20": 62.019703, "activity_30": 61.053137}, "trend_signal": 1, "fair_value": 55.578433, "relative_strength": 25.034312, "rate_of_change": 1.092839980598025, "market_dynamics": -0.578113, "expectation": {"probability": 53.1062, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 68.673812, "high": 68.673812, "low": 58.721083, "close": 67.678535, "volume": 181348000}, "trend_line": 59.289574, "activity_lines": {"activity_5": 65.090828, "activity_10": 62.647887, "activity_20": 62.503121, "activity_30": 61.633151}, "trend_signal": 1, "fair_value": 55.714389, "relative_strength": 23.98438, "rate_of_change": 1.0244952508859708, "market_dynamics": -0.262478, "expectation": {"probability": 57.4757, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 66.683264, "high": 69.669078, "low": 63.697446, "close": 68.673805, "volume": 99521600}, "trend_line": 59.92401, "activity_lines": {"activity_5": 67.01502, "activity_10": 63.914596, "activity_20": 63.038672, "activity_30": 62.238586}, "trend_signal": 1, "fair_value": 55.858383, "relative_strength": 24.341737, "rate_of_change": 1.0700633470566019, "market_dynamics": 0.01824, "expectation": {"probability": 53.4687, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 68.673811, "high": 69.669078, "low": 65.68799, "close": 68.673805, "volume": 86688500}, "trend_line": 60.558445, "activity_lines": {"activity_5": 68.076643, "activity_10": 65.072731, "activity_20": 63.555265, "activity_30": 62.803089}, "trend_signal": 1, "fair_value": 55.999212, "relative_strength": 23.07205, "rate_of_change": 1.0587325514430632, "market_dynamics": 0.240006, "expectation": {"probability": 45.2247, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 68.673807, "high": 80.617081, "low": 67.678535, "close": 74.645447, "volume": 90402100}, "trend_line": 61.391935, "activity_lines": {"activity_5": 70.53165, "activity_10": 67.189948, "activity_20": 64.640586, "activity_30": 63.711927}, "trend_signal": 1, "fair_value": 56.201888, "relative_strength": 29.425065, "rate_of_change": 1.376339831711329, "market_dynamics": 0.458849, "expectation": {"probability": 52.4106, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 74.645441, "high": 80.617076, "low": 73.650169, "close": 76.635986, "volume": 99738900}, "trend_line": 62.291777, "activity_lines": {"activity_5": 72.853952, "activity_10": 69.397642, "activity_20": 65.877567, "activity_30": 64.695414}, "trend_signal": 1, "fair_value": 56.42161, "relative_strength": 31.082649, "rate_of_change": 1.4657332432998027, "market_dynamics": 0.671248, "expectation": {"probability": 54.2601, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 75.640717, "high": 92.560347, "low": 66.683263, "close": 67.678535, "volume": 506697000}, "trend_line": 62.893037, "activity_lines": {"activity_5": 71.659625, "activity_10": 69.687176, "activity_20": 66.180888, "activity_30": 65.042947}, "trend_signal": 1, "fair_value": 56.541364, "relative_strength": 14.274383, "rate_of_change": 0.9652317351614423, "market_dynamics": 0.813225, "expectation": {"probability": 58.3704, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 66.683263, "high": 73.650173, "low": 63.697445, "close": 67.678535, "volume": 152135800}, "trend_line": 63.494296, "activity_lines": {"activity_5": 70.465298, "activity_10": 69.795751, "activity_20": 66.465251, "activity_30": 65.351689}, "trend_signal": 1, "fair_value": 56.658598, "relative_strength": 12.153445, "rate_of_change": 0.9560024903869707, "market_dynamics": 0.798577, "expectation": {"probability": 46.1632, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 66.683269, "high": 79.621813, "low": 52.74945, "close": 58.721085, "volume": 280515800}, "trend_line": 63.796974, "activity_lines": {"activity_5": 66.351506, "activity_10": 68.058549, "activity_20": 65.887046, "activity_30": 65.04374}, "trend_signal": 1, "fair_value": 56.680082, "relative_strength": -3.309052, "rate_of_change": 0.47670108823633583, "market_dynamics": 0.553489, "expectation": {"probability": 48.0435, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.735268, "high": 67.678538, "low": 49.76363, "close": 49.76363, "volume": 282028300}, "trend_line": 63.564744, "activity_lines": {"activity_5": 59.91541, "activity_10": 64.710814, "activity_20": 64.493664, "activity_30": 64.138363}, "trend_signal": 0, "fair_value": 56.608778, "relative_strength": -18.506731, "rate_of_change": -0.3640141301999704, "market_dynamics": 0.141865, "expectation": {"probability": 3.2328, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.76363, "high": 49.76363, "low": 49.76363, "close": 49.76363, "volume": 1543500}, "trend_line": 63.398865, "activity_lines": {"activity_5": 55.138102, "activity_10": 61.598325, "activity_20": 63.166634, "activity_30": 63.247968}, "trend_signal": 0, "fair_value": 56.53893, "relative_strength": -18.82733, "rate_of_change": -0.2609606985910252, "market_dynamics": -0.291065, "expectation": {"probability": 4.7974, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.76363, "high": 49.76363, "low": 49.76363, "close": 49.76363, "volume": 295800}, "trend_line": 63.100283, "activity_lines": {"activity_5": 52.152284, "activity_10": 58.829658, "activity_20": 61.910695, "activity_30": 62.368276}, "trend_signal": 0, "fair_value": 56.470492, "relative_strength": -19.566308, "rate_of_change": -0.4709579580013037, "market_dynamics": -0.622812, "expectation": {"probability": 4.6924, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.76363, "high": 49.76363, "low": 49.76363, "close": 49.76363, "volume": 401700}, "trend_line": 62.602647, "activity_lines": {"activity_5": 50.360794, "activity_10": 56.386716, "activity_20": 60.702149, "activity_30": 61.507847}, "trend_signal": 0, "fair_value": 56.403424, "relative_strength": -18.237821, "rate_of_change": -0.7886430556896233, "market_dynamics": -0.866119, "expectation": {"probability": 4.5455, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.76363, "high": 49.76363, "low": 49.76363, "close": 49.76363, "volume": 1863700}, "trend_line": 61.972308, "activity_lines": {"activity_5": 49.76363, "activity_10": 54.287596, "activity_20": 59.555216, "activity_30": 60.679523}, "trend_signal": 0, "fair_value": 56.337683, "relative_strength": -18.019565, "rate_of_change": -1.0068887342734874, "market_dynamics": -0.989348, "expectation": {"probability": 4.4074, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.76363, "high": 49.76363, "low": 49.76363, "close": 49.76363, "volume": 92400}, "trend_line": 61.40832, "activity_lines": {"activity_5": 49.76363, "activity_10": 52.532297, "activity_20": 58.465156, "activity_30": 59.891866}, "trend_signal": 0, "fair_value": 56.273232, "relative_strength": -16.939792, "rate_of_change": -0.91006454043957, "market_dynamics": -1.028087, "expectation": {"probability": 4.2776, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.76363, "high": 49.76363, "low": 49.76363, "close": 49.76363, "volume": 245000}, "trend_line": 61.076562, "activity_lines": {"activity_5": 49.76363, "activity_10": 51.229395, "activity_20": 57.422489, "activity_30": 59.140596}, "trend_signal": 0, "fair_value": 56.210032, "relative_strength": -18.048967, "rate_of_change": -0.5402492691544087, "market_dynamics": -1.061127, "expectation": {"probability": 4.1551, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.76363, "high": 49.76363, "low": 49.76363, "close": 49.76363, "volume": 24500}, "trend_line": 60.612102, "activity_lines": {"activity_5": 49.76363, "activity_10": 50.415081, "activity_20": 56.431956, "activity_30": 58.410729}, "trend_signal": 0, "fair_value": 56.148047, "relative_strength": -17.944449, "rate_of_change": -0.7604553773016931, "market_dynamics": -1.0645, "expectation": {"probability": 4.0395, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.76363, "high": 49.76363, "low": 49.76363, "close": 49.76363, "volume": 1260200}, "trend_line": 60.08129, "activity_lines": {"activity_5": 49.76363, "activity_10": 49.926493, "activity_20": 55.479338, "activity_30": 57.710828}, "trend_signal": 0, "fair_value": 56.087243, "relative_strength": -18.990341, "rate_of_change": -0.8757525023633026, "market_dynamics": -1.052872, "expectation": {"probability": 3.9301, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.76363, "high": 49.76363, "low": 49.76363, "close": 49.76363, "volume": 1166500}, "trend_line": 59.517302, "activity_lines": {"activity_5": 49.76363, "activity_10": 49.76363, "activity_20": 54.555156, "activity_30": 57.045173}, "trend_signal": 0, "fair_value": 56.027586, "relative_strength": -18.462825, "rate_of_change": -0.9387082068311148, "market_dynamics": -1.041608, "expectation": {"probability": 3.8265, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.76363, "high": 49.76363, "low": 49.76363, "close": 49.76363, "volume": 278900}, "trend_line": 59.052841, "activity_lines": {"activity_5": 49.76363, "activity_10": 49.76363, "activity_20": 53.678369, "activity_30": 56.415903}, "trend_signal": 0, "fair_value": 55.969045, "relative_strength": -18.560507, "rate_of_change": -0.7803797961137419, "market_dynamics": -1.02322, "expectation": {"probability": 3.7283, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.76363, "high": 49.76363, "low": 49.76363, "close": 49.76363, "volume": 24500}, "trend_line": 58.555205, "activity_lines": {"activity_5": 49.76363, "activity_10": 49.76363, "activity_20": 52.863193, "activity_30": 55.816599}, "trend_signal": 0, "fair_value": 55.911587, "relative_strength": -19.221935, "rate_of_change": -0.8426961202425467, "market_dynamics": -0.995625, "expectation": {"probability": 3.6349, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.76363, "high": 49.76363, "low": 49.76363, "close": 49.76363, "volume": 20000}, "trend_line": 58.223447, "activity_lines": {"activity_5": 49.76363, "activity_10": 49.76363, "activity_20": 52.138066, "activity_30": 55.249401}, "trend_signal": 0, "fair_value": 55.855184, "relative_strength": -18.507677, "rate_of_change": -0.5665730313812422, "market_dynamics": -0.953458, "expectation": {"probability": 3.5461, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.76363, "high": 49.76363, "low": 49.76363, "close": 49.76363, "volume": 30600}, "trend_line": 57.792162, "activity_lines": {"activity_5": 49.76363, "activity_10": 49.76363, "activity_20": 51.498248, "activity_30": 54.703606}, "trend_signal": 0, "fair_value": 55.799806, "relative_strength": -18.64558, "rate_of_change": -0.7407410969673481, "market_dynamics": -0.874893, "expectation": {"probability": 3.4615, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.76363, "high": 49.76363, "low": 49.76363, "close": 49.76363, "volume": 65300}, "trend_line": 57.394053, "activity_lines": {"activity_5": 49.76363, "activity_10": 49.76363, "activity_20": 50.948478, "activity_30": 54.185637}, "trend_signal": 0, "fair_value": 55.745426, "relative_strength": -17.872307, "rate_of_change": -0.6888633098723631, "market_dynamics": -0.571602, "expectation": {"probability": 3.3809, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.76363, "high": 49.76363, "low": 49.76363, "close": 49.76363, "volume": 105600}, "trend_line": 57.062296, "activity_lines": {"activity_5": 49.76363, "activity_10": 49.76363, "activity_20": 50.488757, "activity_30": 53.693351}, "trend_signal": 0, "fair_value": 55.692017, "relative_strength": -17.759475, "rate_of_change": -0.5780337555181825, "market_dynamics": -0.267959, "expectation": {"probability": 3.304, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.76363, "high": 49.76363, "low": 49.76363, "close": 49.76363, "volume": 42200}, "trend_line": 56.697362, "activity_lines": {"activity_5": 49.76363, "activity_10": 49.76363, "activity_20": 50.147521, "activity_30": 53.22247}, "trend_signal": 0, "fair_value": 55.639554, "relative_strength": -15.39305, "rate_of_change": -0.6395361308279729, "market_dynamics": 0.019001, "expectation": {"probability": 3.2383, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.76363, "high": 49.76363, "low": 49.76363, "close": 49.76363, "volume": 109600}, "trend_line": 56.431956, "activity_lines": {"activity_5": 49.76363, "activity_10": 49.76363, "activity_20": 49.934248, "activity_30": 52.775132}, "trend_signal": 0, "fair_value": 55.58801, "relative_strength": -14.736551, "rate_of_change": -0.4681099625058371, "market_dynamics": 0.275093, "expectation": {"probability": 3.1847, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.76363, "high": 49.76363, "low": 49.76363, "close": 49.76363, "volume": 39800}, "trend_line": 56.232902, "activity_lines": {"activity_5": 49.76363, "activity_10": 49.76363, "activity_20": 49.806285, "activity_30": 52.344917}, "trend_signal": 0, "fair_value": 55.537364, "relative_strength": -15.875841, "rate_of_change": -0.3527327672285482, "market_dynamics": 0.298589, "expectation": {"probability": 3.123, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.76363, "high": 49.76363, "low": 49.76363, "close": 49.76363, "volume": 204500}, "trend_line": 55.901144, "activity_lines": {"activity_5": 49.76363, "activity_10": 49.76363, "activity_20": 49.76363, "activity_30": 51.927545}, "trend_signal": 0, "fair_value": 55.48759, "relative_strength": -15.273137, "rate_of_change": -0.5899713303076562, "market_dynamics": 0.309694, "expectation": {"probability": 3.0637, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.76363, "high": 49.76363, "low": 49.76363, "close": 49.76363, "volume": 123600}, "trend_line": 55.469859, "activity_lines": {"activity_5": 49.76363, "activity_10": 49.76363, "activity_20": 49.76363, "activity_30": 51.531576}, "trend_signal": 0, "fair_value": 55.438667, "relative_strength": -17.803901, "rate_of_change": -0.771513727876486, "market_dynamics": 0.313191, "expectation": {"probability": 3.0066, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.76363, "high": 49.76363, "low": 49.76363, "close": 49.76363, "volume": 1500}, "trend_line": 54.83952, "activity_lines": {"activity_5": 49.76363, "activity_10": 49.76363, "activity_20": 49.76363, "activity_30": 51.163433}, "trend_signal": 0, "fair_value": 55.390574, "relative_strength": -16.623939, "rate_of_change": -1.13636308323769, "market_dynamics": 0.312425, "expectation": {"probability": 2.9516, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.76363, "high": 49.76363, "low": 49.76363, "close": 49.76363, "volume": 25000}, "trend_line": 54.242356, "activity_lines": {"activity_5": 49.76363, "activity_10": 49.76363, "activity_20": 49.76363, "activity_30": 50.835956}, "trend_signal": 0, "fair_value": 55.343289, "relative_strength": -13.342854, "rate_of_change": -1.0889300271045395, "market_dynamics": 0.315186, "expectation": {"probability": 2.8986, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.76363, "high": 49.76363, "low": 49.76363, "close": 49.76363, "volume": 442600}, "trend_line": 53.612017, "activity_lines": {"activity_5": 49.76363, "activity_10": 49.76363, "activity_20": 49.76363, "activity_30": 50.547006}, "trend_signal": 0, "fair_value": 55.296791, "relative_strength": -12.215742, "rate_of_change": -1.1620789480456921, "market_dynamics": 0.323955, "expectation": {"probability": 2.8474, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.76363, "high": 49.91988, "low": 49.76363, "close": 49.91988, "volume": 470200}, "trend_line": 52.986886, "activity_lines": {"activity_5": 49.815713, "activity_10": 49.792039, "activity_20": 49.778511, "activity_30": 50.308803}, "trend_signal": 0, "fair_value": 55.252354, "relative_strength": -9.519353, "rate_of_change": -1.1660277582915843, "market_dynamics": 0.357394, "expectation": {"probability": 1.1177, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.91988, "high": 49.91988, "low": 49.91988, "close": 49.91988, "volume": 23500}, "trend_line": 52.162701, "activity_lines": {"activity_5": 49.85738, "activity_10": 49.817607, "activity_20": 49.792648, "activity_30": 50.110932}, "trend_signal": 0, "fair_value": 55.208645, "relative_strength": -10.92597, "rate_of_change": -1.5554509091173994, "market_dynamics": 0.426992, "expectation": {"probability": 4.4554, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.91988, "high": 49.91988, "low": 49.91988, "close": 49.91988, "volume": 34600}, "trend_line": 51.272164, "activity_lines": {"activity_5": 49.88863, "activity_10": 49.840335, "activity_20": 49.806041, "activity_30": 49.966234}, "trend_signal": 0, "fair_value": 55.165647, "relative_strength": -12.565068, "rate_of_change": -1.7072294626767928, "market_dynamics": 0.579096, "expectation": {"probability": 4.3926, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.91988, "high": 49.91988, "low": 49.91988, "close": 49.91988, "volume": 916100}, "trend_line": 50.680209, "activity_lines": {"activity_5": 49.909463, "activity_10": 49.860221, "activity_20": 49.81869, "activity_30": 49.87899}, "trend_signal": 0, "fair_value": 55.123343, "relative_strength": -14.214626, "rate_of_change": -1.154534846627497, "market_dynamics": 0.831333, "expectation": {"probability": 4.32, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.91988, "high": 49.91988, "low": 49.91988, "close": 49.91988, "volume": 52300}, "trend_line": 50.088254, "activity_lines": {"activity_5": 49.91988, "activity_10": 49.877266, "activity_20": 49.830594, "activity_30": 49.829936}, "trend_signal": 0, "fair_value": 55.081715, "relative_strength": -14.658209, "rate_of_change": -1.1680200450633476, "market_dynamics": 0.969049, "expectation": {"probability": 4.2497, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.91988, "high": 49.91988, "low": 49.91988, "close": 49.91988, "volume": 26500}, "trend_line": 49.79488, "activity_lines": {"activity_5": 49.91988, "activity_10": 49.891471, "activity_20": 49.841755, "activity_30": 49.819074}, "trend_signal": 1, "fair_value": 55.040748, "relative_strength": -13.766551, "rate_of_change": -0.5857141676369874, "market_dynamics": 1.118734, "expectation": {"probability": 15.396, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.91988, "high": 49.91988, "low": 49.91988, "close": 49.91988, "volume": 76200}, "trend_line": 49.800088, "activity_lines": {"activity_5": 49.91988, "activity_10": 49.902835, "activity_20": 49.852172, "activity_30": 49.827138}, "trend_signal": 1, "fair_value": 55.000426, "relative_strength": -13.123877, "rate_of_change": 0.010458906618518228, "market_dynamics": 1.209886, "expectation": {"probability": 15.1825, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.91988, "high": 49.91988, "low": 49.91988, "close": 49.91988, "volume": 143700}, "trend_line": 49.805297, "activity_lines": {"activity_5": 49.91988, "activity_10": 49.911357, "activity_20": 49.861844, "activity_30": 49.834867}, "trend_signal": 1, "fair_value": 54.960734, "relative_strength": -12.758213, "rate_of_change": 0.010459820874213486, "market_dynamics": 1.207252, "expectation": {"probability": 14.8465, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.91988, "high": 49.91988, "low": 49.91988, "close": 49.91988, "volume": 7000}, "trend_line": 49.810505, "activity_lines": {"activity_5": 49.91988, "activity_10": 49.917039, "activity_20": 49.870773, "activity_30": 49.842259}, "trend_signal": 1, "fair_value": 54.921658, "relative_strength": -11.619083, "rate_of_change": 0.010456719091537801, "market_dynamics": 1.26249, "expectation": {"probability": 14.5251, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.91988, "high": 49.91988, "low": 49.91988, "close": 49.91988, "volume": 95500}, "trend_line": 49.815713, "activity_lines": {"activity_5": 49.91988, "activity_10": 49.91988, "activity_20": 49.878957, "activity_30": 49.849315}, "trend_signal": 1, "fair_value": 54.883183, "relative_strength": -13.124657, "rate_of_change": 0.010455625776135397, "market_dynamics": 1.278452, "expectation": {"probability": 14.2174, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.91988, "high": 49.91988, "low": 49.91988, "close": 49.91988, "volume": 31700}, "trend_line": 49.820922, "activity_lines": {"activity_5": 49.91988, "activity_10": 49.91988, "activity_20": 49.886398, "activity_30": 49.856036}, "trend_signal": 1, "fair_value": 54.845295, "relative_strength": -13.969928, "rate_of_change": 0.010456540088065557, "market_dynamics": 1.248273, "expectation": {"probability": 13.9224, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.91988, "high": 49.91988, "low": 49.91988, "close": 49.91988, "volume": 151200}, "trend_line": 49.82613, "activity_lines": {"activity_5": 49.91988, "activity_10": 49.91988, "activity_20": 49.893094, "activity_30": 49.86242}, "trend_signal": 1, "fair_value": 54.807981, "relative_strength": -14.83742, "rate_of_change": 0.01045343962120192, "market_dynamics": 1.202586, "expectation": {"probability": 13.6393, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.91988, "high": 49.91988, "low": 49.91988, "close": 49.91988, "volume": 1222400}, "trend_line": 49.831338, "activity_lines": {"activity_5": 49.91988, "activity_10": 49.91988, "activity_20": 49.899047, "activity_30": 49.868469}, "trend_signal": 1, "fair_value": 54.771229, "relative_strength": -14.891656, "rate_of_change": 0.010452346991434436, "market_dynamics": 1.262075, "expectation": {"probability": 13.3676, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.91988, "high": 49.91988, "low": 49.91988, "close": 49.91988, "volume": 14900}, "trend_line": 49.836547, "activity_lines": {"activity_5": 49.91988, "activity_10": 49.91988, "activity_20": 49.904255, "activity_30": 49.874181}, "trend_signal": 1, "fair_value": 54.735025, "relative_strength": -15.396848, "rate_of_change": 0.01045326135934918, "market_dynamics": 1.148717, "expectation": {"probability": 13.1065, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.91988, "high": 49.91988, "low": 49.91988, "close": 49.91988, "volume": 45200}, "trend_line": 49.841755, "activity_lines": {"activity_5": 49.91988, "activity_10": 49.91988, "activity_20": 49.908719, "activity_30": 49.879557}, "trend_signal": 1, "fair_value": 54.699357, "relative_strength": -14.150301, "rate_of_change": 0.010450162207257465, "market_dynamics": 1.034545, "expectation": {"probability": 12.8554, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.91988, "high": 49.91988, "low": 49.91988, "close": 49.91988, "volume": 2938600}, "trend_line": 49.846963, "activity_lines": {"activity_5": 49.91988, "activity_10": 49.91988, "activity_20": 49.91244, "activity_30": 49.884598}, "trend_signal": 1, "fair_value": 54.664214, "relative_strength": -13.249475, "rate_of_change": 0.010449070262480143, "market_dynamics": 1.03816, "expectation": {"probability": 12.6137, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.91988, "high": 49.91988, "low": 49.91988, "close": 49.91988, "volume": 227000}, "trend_line": 49.852172, "activity_lines": {"activity_5": 49.91988, "activity_10": 49.91988, "activity_20": 49.915416, "activity_30": 49.889302}, "trend_signal": 1, "fair_value": 54.629583, "relative_strength": -10.609975, "rate_of_change": 0.010449984686129595, "market_dynamics": 0.828919, "expectation": {"probability": 12.381, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.91988, "high": 49.91988, "low": 49.91988, "close": 49.91988, "volume": 20400}, "trend_line": 49.85738, "activity_lines": {"activity_5": 49.91988, "activity_10": 49.91988, "activity_20": 49.917648, "activity_30": 49.89367}, "trend_signal": 1, "fair_value": 54.595455, "relative_strength": -10.431683, "rate_of_change": 0.010446886847770854, "market_dynamics": 0.758967, "expectation": {"probability": 12.1566, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.91988, "high": 49.91988, "low": 49.91988, "close": 49.91988, "volume": 203000}, "trend_line": 49.862588, "activity_lines": {"activity_5": 49.91988, "activity_10": 49.91988, "activity_20": 49.919136, "activity_30": 49.897703}, "trend_signal": 1, "fair_value": 54.561818, "relative_strength": -12.601535, "rate_of_change": 0.010445795587339747, "market_dynamics": 0.714294, "expectation": {"probability": 11.9403, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.91988, "high": 49.91988, "low": 49.91988, "close": 49.91988, "volume": 176700}, "trend_line": 49.867797, "activity_lines": {"activity_5": 49.91988, "activity_10": 49.91988, "activity_20": 49.91988, "activity_30": 49.901399}, "trend_signal": 1, "fair_value": 54.528661, "relative_strength": -11.036108, "rate_of_change": 0.010446710066474458, "market_dynamics": 0.545762, "expectation": {"probability": 11.7315, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.91988, "high": 49.91988, "low": 49.91988, "close": 49.91988, "volume": 73200}, "trend_line": 49.873005, "activity_lines": {"activity_5": 49.91988, "activity_10": 49.91988, "activity_20": 49.91988, "activity_30": 49.904759}, "trend_signal": 1, "fair_value": 54.495975, "relative_strength": -7.975101, "rate_of_change": 0.010443613540810925, "market_dynamics": 0.503185, "expectation": {"probability": 11.5299, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.91988, "high": 49.91988, "low": 49.91988, "close": 49.91988, "volume": 37600}, "trend_line": 49.878213, "activity_lines": {"activity_5": 49.91988, "activity_10": 49.91988, "activity_20": 49.91988, "activity_30": 49.907783}, "trend_signal": 1, "fair_value": 54.463749, "relative_strength": -4.390644, "rate_of_change": 0.010442522964082894, "market_dynamics": 0.4782, "expectation": {"probability": 11.3351, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.91988, "high": 49.91988, "low": 49.91988, "close": 49.91988, "volume": 20900}, "trend_line": 49.883422, "activity_lines": {"activity_5": 49.91988, "activity_10": 49.91988, "activity_20": 49.91988, "activity_30": 49.910471}, "trend_signal": 1, "fair_value": 54.431974, "relative_strength": -1.889174, "rate_of_change": 0.010443437498453854, "market_dynamics": 0.443708, "expectation": {"probability": 11.1468, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.91988, "high": 49.91988, "low": 49.91988, "close": 49.91988, "volume": 21600}, "trend_line": 49.88863, "activity_lines": {"activity_5": 49.91988, "activity_10": 49.91988, "activity_20": 49.91988, "activity_30": 49.912824}, "trend_signal": 1, "fair_value": 54.40064, "relative_strength": -1.352977, "rate_of_change": 0.010440342284448938, "market_dynamics": 0.417619, "expectation": {"probability": 10.9647, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.91988, "high": 49.91988, "low": 49.91988, "close": 49.91988, "volume": 13600}, "trend_line": 49.893838, "activity_lines": {"activity_5": 49.91988, "activity_10": 49.91988, "activity_20": 49.91988, "activity_30": 49.91484}, "trend_signal": 1, "fair_value": 54.369738, "relative_strength": 0.854307, "rate_of_change": 0.010439252390781648, "market_dynamics": 0.403194, "expectation": {"probability": 18.1616, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.91988, "high": 49.91988, "low": 49.91988, "close": 49.91988, "volume": 54500}, "trend_line": 49.899047, "activity_lines": {"activity_5": 49.91988, "activity_10": 49.91988, "activity_20": 49.91988, "activity_30": 49.91652}, "trend_signal": 1, "fair_value": 54.339259, "relative_strength": -2.049106, "rate_of_change": 0.010440166980140284, "market_dynamics": 0.397592, "expectation": {"probability": 10.6177, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.91988, "high": 49.91988, "low": 49.91988, "close": 49.91988, "volume": 29200}, "trend_line": 49.904255, "activity_lines": {"activity_5": 49.91988, "activity_10": 49.91988, "activity_20": 49.91988, "activity_30": 49.917864}, "trend_signal": 1, "fair_value": 54.309195, "relative_strength": -0.542742, "rate_of_change": 0.01043707307675857, "market_dynamics": 0.398908, "expectation": {"probability": 10.4786, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.91988, "high": 49.91988, "low": 49.91988, "close": 49.91988, "volume": 15100}, "trend_line": 49.909463, "activity_lines": {"activity_5": 49.91988, "activity_10": 49.91988, "activity_20": 49.91988, "activity_30": 49.918872}, "trend_signal": 1, "fair_value": 54.279538, "relative_strength": 4.611236, "rate_of_change": 0.010435983865510486, "market_dynamics": 0.399844, "expectation": {"probability": 17.3589, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.91988, "high": 49.91988, "low": 49.91988, "close": 49.91988, "volume": 5600}, "trend_line": 49.914672, "activity_lines": {"activity_5": 49.91988, "activity_10": 49.91988, "activity_20": 49.91988, "activity_30": 49.919544}, "trend_signal": 1, "fair_value": 54.250278, "relative_strength": 3.763845, "rate_of_change": 0.010436898509608659, "market_dynamics": 0.401555, "expectation": {"probability": 17.1218, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.91988, "high": 49.91988, "low": 49.91988, "close": 49.91988, "volume": 6900}, "trend_line": 49.91988, "activity_lines": {"activity_5": 49.91988, "activity_10": 49.91988, "activity_20": 49.91988, "activity_30": 49.91988}, "trend_signal": 0, "fair_value": 54.221409, "relative_strength": 1.876139, "rate_of_change": 0.010433805915815903, "market_dynamics": 0.380642, "expectation": {"probability": 5.5332, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.91988, "high": 49.91988, "low": 49.91988, "close": 49.91988, "volume": 60600}, "trend_line": 49.91988, "activity_lines": {"activity_5": 49.91988, "activity_10": 49.91988, "activity_20": 49.91988, "activity_30": 49.91988}, "trend_signal": 0, "fair_value": 54.192922, "relative_strength": 2.883386, "rate_of_change": 0.0, "market_dynamics": 0.402424, "expectation": {"probability": 5.4867, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.91988, "high": 49.91988, "low": 49.91988, "close": 49.91988, "volume": 38300}, "trend_line": 49.91988, "activity_lines": {"activity_5": 49.91988, "activity_10": 49.91988, "activity_20": 49.91988, "activity_30": 49.91988}, "trend_signal": 0, "fair_value": 54.16481, "relative_strength": 1.907266, "rate_of_change": 0.0, "market_dynamics": 0.413574, "expectation": {"probability": 5.4125, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.91988, "high": 49.91988, "low": 49.91988, "close": 49.91988, "volume": 4300}, "trend_line": 49.91988, "activity_lines": {"activity_5": 49.91988, "activity_10": 49.91988, "activity_20": 49.91988, "activity_30": 49.91988}, "trend_signal": 0, "fair_value": 54.137065, "relative_strength": 1.722107, "rate_of_change": 0.0, "market_dynamics": 0.416977, "expectation": {"probability": 5.3402, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.91988, "high": 49.91988, "low": 49.91988, "close": 49.91988, "volume": 600}, "trend_line": 49.91988, "activity_lines": {"activity_5": 49.91988, "activity_10": 49.91988, "activity_20": 49.91988, "activity_30": 49.91988}, "trend_signal": 0, "fair_value": 54.109681, "relative_strength": 2.521492, "rate_of_change": 0.0, "market_dynamics": 0.444788, "expectation": {"probability": 5.2699, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.91988, "high": 49.91988, "low": 49.91988, "close": 49.91988, "volume": 23400}, "trend_line": 49.91988, "activity_lines": {"activity_5": 49.91988, "activity_10": 49.91988, "activity_20": 49.91988, "activity_30": 49.91988}, "trend_signal": 0, "fair_value": 54.08265, "relative_strength": 7.935631, "rate_of_change": 0.0, "market_dynamics": 0.438273, "expectation": {"probability": 5.2013, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.91988, "high": 49.91988, "low": 49.91988, "close": 49.91988, "volume": 200}, "trend_line": 49.91988, "activity_lines": {"activity_5": 49.91988, "activity_10": 49.91988, "activity_20": 49.91988, "activity_30": 49.91988}, "trend_signal": 0, "fair_value": 54.055966, "relative_strength": 9.431593, "rate_of_change": 0.0, "market_dynamics": 0.435614, "expectation": {"probability": 5.1346, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.91988, "high": 49.91988, "low": 49.91988, "close": 49.91988, "volume": 65600}, "trend_line": 49.91988, "activity_lines": {"activity_5": 49.91988, "activity_10": 49.91988, "activity_20": 49.91988, "activity_30": 49.91988}, "trend_signal": 0, "fair_value": 53.626035, "relative_strength": 6.619499, "rate_of_change": 0.0, "market_dynamics": 0.467392, "expectation": {"probability": 5.0695, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.91988, "high": 49.91988, "low": 49.91988, "close": 49.91988, "volume": 6200}, "trend_line": 49.91988, "activity_lines": {"activity_5": 49.91988, "activity_10": 49.91988, "activity_20": 49.91988, "activity_30": 49.91988}, "trend_signal": 0, "fair_value": 53.304146, "relative_strength": 15.304898, "rate_of_change": 0.0, "market_dynamics": 0.469744, "expectation": {"probability": 5.0304, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.91988, "high": 49.91988, "low": 49.91988, "close": 49.91988, "volume": 55800}, "trend_line": 49.91988, "activity_lines": {"activity_5": 49.91988, "activity_10": 49.91988, "activity_20": 49.91988, "activity_30": 49.91988}, "trend_signal": 0, "fair_value": 53.05852, "relative_strength": 8.738695, "rate_of_change": 0.0, "market_dynamics": 0.483207, "expectation": {"probability": 5.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.91988, "high": 49.91988, "low": 49.91988, "close": 49.91988, "volume": 10800}, "trend_line": 49.91988, "activity_lines": {"activity_5": 49.91988, "activity_10": 49.91988, "activity_20": 49.91988, "activity_30": 49.91988}, "trend_signal": 0, "fair_value": 52.90187, "relative_strength": 10.464938, "rate_of_change": 0.0, "market_dynamics": 0.483515, "expectation": {"probability": 4.9699, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.91988, "high": 49.91988, "low": 49.91988, "close": 49.91988, "volume": 31000}, "trend_line": 49.91988, "activity_lines": {"activity_5": 49.91988, "activity_10": 49.91988, "activity_20": 49.91988, "activity_30": 49.91988}, "trend_signal": 0, "fair_value": 52.789706, "relative_strength": 14.632362, "rate_of_change": 0.0, "market_dynamics": 0.470282, "expectation": {"probability": 4.9402, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.91988, "high": 49.91988, "low": 49.91988, "close": 49.91988, "volume": 48100}, "trend_line": 49.91988, "activity_lines": {"activity_5": 49.91988, "activity_10": 49.91988, "activity_20": 49.91988, "activity_30": 49.91988}, "trend_signal": 0, "fair_value": 52.72203, "relative_strength": 9.915154, "rate_of_change": 0.0, "market_dynamics": 0.495594, "expectation": {"probability": 5.1089, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.91988, "high": 49.91988, "low": 49.91988, "close": 49.91988, "volume": 4000}, "trend_line": 49.91988, "activity_lines": {"activity_5": 49.91988, "activity_10": 49.91988, "activity_20": 49.91988, "activity_30": 49.91988}, "trend_signal": 0, "fair_value": 52.647998, "relative_strength": 13.915666, "rate_of_change": 0.0, "market_dynamics": 0.431502, "expectation": {"probability": 4.252, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.91988, "high": 49.91988, "low": 49.91988, "close": 49.91988, "volume": 242900}, "trend_line": 49.91988, "activity_lines": {"activity_5": 49.91988, "activity_10": 49.91988, "activity_20": 49.91988, "activity_30": 49.91988}, "trend_signal": 0, "fair_value": 52.580322, "relative_strength": 10.520082, "rate_of_change": 0.0, "market_dynamics": 0.545985, "expectation": {"probability": 4.227, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.91988, "high": 49.91988, "low": 49.91988, "close": 49.91988, "volume": 21800}, "trend_line": 49.91988, "activity_lines": {"activity_5": 49.91988, "activity_10": 49.91988, "activity_20": 49.91988, "activity_30": 49.91988}, "trend_signal": 0, "fair_value": 52.519001, "relative_strength": 6.405912, "rate_of_change": 0.0, "market_dynamics": 0.521543, "expectation": {"probability": 4.2023, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.91988, "high": 49.91988, "low": 49.91988, "close": 49.91988, "volume": 21800}, "trend_line": 49.91988, "activity_lines": {"activity_5": 49.91988, "activity_10": 49.91988, "activity_20": 49.91988, "activity_30": 49.91988}, "trend_signal": 0, "fair_value": 52.489457, "relative_strength": 4.198215, "rate_of_change": 0.0, "market_dynamics": 0.48468, "expectation": {"probability": 4.1779, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.91988, "high": 49.91988, "low": 49.91988, "close": 49.91988, "volume": 392900}, "trend_line": 49.91988, "activity_lines": {"activity_5": 49.91988, "activity_10": 49.91988, "activity_20": 49.91988, "activity_30": 49.91988}, "trend_signal": 0, "fair_value": 52.478979, "relative_strength": 3.843797, "rate_of_change": 0.0, "market_dynamics": 0.638319, "expectation": {"probability": 4.1538, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.91988, "high": 49.91988, "low": 49.91988, "close": 49.91988, "volume": 66700}, "trend_line": 49.91988, "activity_lines": {"activity_5": 49.91988, "activity_10": 49.91988, "activity_20": 49.91988, "activity_30": 49.91988}, "trend_signal": 0, "fair_value": 52.474856, "relative_strength": -0.157184, "rate_of_change": 0.0, "market_dynamics": 0.526861, "expectation": {"probability": 3.4444, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.91988, "high": 49.91988, "low": 49.91988, "close": 49.91988, "volume": 244600}, "trend_line": 49.91988, "activity_lines": {"activity_5": 49.91988, "activity_10": 49.91988, "activity_20": 49.91988, "activity_30": 49.91988}, "trend_signal": 0, "fair_value": 52.477089, "relative_strength": -1.6788, "rate_of_change": 0.0, "market_dynamics": 0.629468, "expectation": {"probability": 3.4317, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.91988, "high": 49.91988, "low": 49.91988, "close": 49.91988, "volume": 26000}, "trend_line": 49.91988, "activity_lines": {"activity_5": 49.91988, "activity_10": 49.91988, "activity_20": 49.91988, "activity_30": 49.91988}, "trend_signal": 0, "fair_value": 52.479321, "relative_strength": -1.171371, "rate_of_change": 0.0, "market_dynamics": 0.61021, "expectation": {"probability": 3.4191, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.91988, "high": 49.91988, "low": 49.91988, "close": 49.91988, "volume": 53000}, "trend_line": 49.91988, "activity_lines": {"activity_5": 49.91988, "activity_10": 49.91988, "activity_20": 49.91988, "activity_30": 49.91988}, "trend_signal": 0, "fair_value": 52.481554, "relative_strength": -0.271483, "rate_of_change": 0.0, "market_dynamics": 0.484311, "expectation": {"probability": 3.4066, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.91988, "high": 49.91988, "low": 49.91988, "close": 49.91988, "volume": 111700}, "trend_line": 49.91988, "activity_lines": {"activity_5": 49.91988, "activity_10": 49.91988, "activity_20": 49.91988, "activity_30": 49.91988}, "trend_signal": 0, "fair_value": 52.483786, "relative_strength": -0.936893, "rate_of_change": 0.0, "market_dynamics": 0.495955, "expectation": {"probability": 3.3942, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.91988, "high": 49.967251, "low": 49.91988, "close": 49.967251, "volume": 218200}, "trend_line": 49.921459, "activity_lines": {"activity_5": 49.93567, "activity_10": 49.928493, "activity_20": 49.924392, "activity_30": 49.922936}, "trend_signal": 1, "fair_value": 52.486322, "relative_strength": 2.924314, "rate_of_change": 0.0031630685009650526, "market_dynamics": 0.630897, "expectation": {"probability": 21.1285, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.967251, "high": 49.967251, "low": 49.967251, "close": 49.967251, "volume": 20700}, "trend_line": 49.923038, "activity_lines": {"activity_5": 49.948303, "activity_10": 49.936245, "activity_20": 49.928677, "activity_30": 49.925891}, "trend_signal": 1, "fair_value": 52.488859, "relative_strength": 3.072862, "rate_of_change": 0.0031629684541061853, "market_dynamics": 0.782678, "expectation": {"probability": 14.2977, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.967251, "high": 49.967251, "low": 49.967251, "close": 49.967251, "volume": 60200}, "trend_line": 49.924617, "activity_lines": {"activity_5": 49.957777, "activity_10": 49.943135, "activity_20": 49.932738, "activity_30": 49.928743}, "trend_signal": 1, "fair_value": 52.491395, "relative_strength": 3.496641, "rate_of_change": 0.003162868413576019, "market_dynamics": 0.95367, "expectation": {"probability": 14.1431, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.967251, "high": 49.967251, "low": 49.967251, "close": 49.967251, "volume": 98500}, "trend_line": 49.926196, "activity_lines": {"activity_5": 49.964093, "activity_10": 49.949164, "activity_20": 49.936573, "activity_30": 49.931494}, "trend_signal": 1, "fair_value": 52.493931, "relative_strength": 0.762961, "rate_of_change": 0.0031627683793739527, "market_dynamics": 1.132993, "expectation": {"probability": 13.963, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.967251, "high": 49.967251, "low": 49.967251, "close": 49.967251, "volume": 143300}, "trend_line": 49.927775, "activity_lines": {"activity_5": 49.967251, "activity_10": 49.954332, "activity_20": 49.940182, "activity_30": 49.934142}, "trend_signal": 1, "fair_value": 52.496467, "relative_strength": -2.887299, "rate_of_change": 0.003162668351499387, "market_dynamics": 1.132465, "expectation": {"probability": 9.0115, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.967251, "high": 49.967251, "low": 49.967251, "close": 49.967251, "volume": 74800}, "trend_line": 49.929354, "activity_lines": {"activity_5": 49.967251, "activity_10": 49.958638, "activity_20": 49.943566, "activity_30": 49.936689}, "trend_signal": 1, "fair_value": 52.499003, "relative_strength": -5.812158, "rate_of_change": 0.003162568329951721, "market_dynamics": 1.219094, "expectation": {"probability": 8.9194, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.967251, "high": 49.967251, "low": 49.967251, "close": 49.967251, "volume": 44000}, "trend_line": 49.930933, "activity_lines": {"activity_5": 49.967251, "activity_10": 49.962083, "activity_20": 49.946724, "activity_30": 49.939134}, "trend_signal": 1, "fair_value": 52.50154, "relative_strength": -5.683623, "rate_of_change": 0.003162468314744586, "market_dynamics": 1.248872, "expectation": {"probability": 8.8121, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.967251, "high": 49.967251, "low": 49.967251, "close": 49.967251, "volume": 2577700}, "trend_line": 49.932512, "activity_lines": {"activity_5": 49.967251, "activity_10": 49.964667, "activity_20": 49.949656, "activity_30": 49.941477}, "trend_signal": 1, "fair_value": 52.504076, "relative_strength": -5.5776, "rate_of_change": 0.0031623683058346875, "market_dynamics": 1.355035, "expectation": {"probability": 8.7073, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.967251, "high": 71.952841, "low": 49.967251, "close": 50.966595, "volume": 832514800}, "trend_line": 49.967403, "activity_lines": {"activity_5": 50.300366, "activity_10": 50.148089, "activity_20": 50.047539, "activity_30": 50.008192}, "trend_signal": 1, "fair_value": 52.513018, "relative_strength": -8.032483, "rate_of_change": 0.06987631625661989, "market_dynamics": 1.464133, "expectation": {"probability": 16.1941, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.966595, "high": 58.961356, "low": 49.96725, "close": 52.965286, "volume": 299733600}, "trend_line": 50.068916, "activity_lines": {"activity_5": 51.233088, "activity_10": 50.675877, "activity_20": 50.330788, "activity_30": 50.201604}, "trend_signal": 1, "fair_value": 52.534329, "relative_strength": -3.951242, "rate_of_change": 0.2031584471180225, "market_dynamics": 1.576199, "expectation": {"probability": 24.7569, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.964629, "high": 57.962011, "low": 50.966594, "close": 52.965286, "volume": 373236900}, "trend_line": 50.17043, "activity_lines": {"activity_5": 51.965941, "activity_10": 51.148295, "activity_20": 50.599536, "activity_30": 50.388466}, "trend_signal": 1, "fair_value": 52.55564, "relative_strength": -3.642245, "rate_of_change": 0.20274854762184516, "market_dynamics": 1.69436, "expectation": {"probability": 20.5865, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.965939, "high": 75.950222, "low": 50.966594, "close": 62.958736, "volume": 1589884500}, "trend_line": 50.605058, "activity_lines": {"activity_5": 55.830075, "activity_10": 53.383194, "activity_20": 51.805539, "activity_30": 51.213519}, "trend_signal": 1, "fair_value": 52.628284, "relative_strength": 13.536989, "rate_of_change": 0.8663031191879288, "market_dynamics": 1.715752, "expectation": {"probability": 30.2797, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.95808, "high": 66.956115, "low": 55.963319, "close": 60.960045, "volume": 422969800}, "trend_line": 50.973064, "activity_lines": {"activity_5": 58.16188, "activity_10": 55.018485, "activity_20": 52.759101, "activity_30": 51.881582}, "trend_signal": 1, "fair_value": 52.700843, "relative_strength": 9.730374, "rate_of_change": 0.7272118925345391, "market_dynamics": 1.685561, "expectation": {"probability": 31.709, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.960046, "high": 64.957426, "low": 57.96201, "close": 58.961357, "volume": 175162500}, "trend_line": 51.274446, "activity_lines": {"activity_5": 59.094602, "activity_10": 56.09051, "activity_20": 53.469739, "activity_30": 52.396956}, "trend_signal": 1, "fair_value": 52.760591, "relative_strength": 3.272916, "rate_of_change": 0.5912573746792947, "market_dynamics": 1.593503, "expectation": {"probability": 31.1373, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.9607, "high": 63.95808, "low": 53.964632, "close": 55.963322, "volume": 145529500}, "trend_line": 51.475895, "activity_lines": {"activity_5": 58.494995, "activity_10": 56.453909, "activity_20": 53.851795, "activity_30": 52.699464}, "trend_signal": 1, "fair_value": 52.80112, "relative_strength": -2.683832, "rate_of_change": 0.39288381584854914, "market_dynamics": 1.398763, "expectation": {"probability": 26.9577, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.963321, "high": 61.959392, "low": 54.963974, "close": 59.960701, "volume": 183827800}, "trend_line": 51.810589, "activity_lines": {"activity_5": 59.027979, "activity_10": 57.435084, "activity_20": 54.585776, "activity_30": 53.246871}, "trend_signal": 1, "fair_value": 52.867274, "relative_strength": 3.770705, "rate_of_change": 0.6501955915482363, "market_dynamics": 1.256015, "expectation": {"probability": 29.5958, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.9607, "high": 147.903061, "low": 58.961355, "close": 147.903061, "volume": 800004700}, "trend_line": 55.076695, "activity_lines": {"activity_5": 88.408722, "activity_10": 74.22408, "activity_20": 63.647407, "activity_30": 59.446385}, "trend_signal": 1, "fair_value": 53.49716, "relative_strength": 144.217769, "rate_of_change": 6.303935282418813, "market_dynamics": 1.320661, "expectation": {"probability": 30.5466, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 147.903061, "high": 147.903061, "low": 147.903061, "close": 147.903061, "volume": 0}, "trend_line": 58.342801, "activity_lines": {"activity_5": 112.12651, "activity_10": 89.232425, "activity_20": 72.24245, "activity_30": 65.435183}, "trend_signal": 1, "fair_value": 54.127047, "relative_strength": 146.97374, "rate_of_change": 5.930105283187382, "market_dynamics": 1.347298, "expectation": {"probability": 23.5379, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 147.903061, "high": 147.903061, "low": 147.903061, "close": 147.903061, "volume": 0}, "trend_line": 61.608907, "activity_lines": {"activity_5": 130.048097, "activity_10": 102.460118, "activity_20": 80.370907, "activity_30": 71.213264}, "trend_signal": 1, "fair_value": 54.756934, "relative_strength": 129.659675, "rate_of_change": 5.5981302646062545, "market_dynamics": 1.46724, "expectation": {"probability": 23.2481, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 134.911576, "high": 134.911576, "low": 108.928604, "close": 118.922058, "volume": 244737500}, "trend_line": 63.908979, "activity_lines": {"activity_5": 132.379903, "activity_10": 108.656058, "activity_20": 85.272682, "activity_30": 74.910887}, "trend_signal": 1, "fair_value": 55.201045, "relative_strength": 83.437516, "rate_of_change": 3.733343297260573, "market_dynamics": 1.424783, "expectation": {"probability": 31.1567, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 119.921402, "high": 207.863755, "low": 107.929266, "close": 169.888657, "volume": 2743007800}, "trend_line": 67.907938, "activity_lines": {"activity_5": 147.503326, "activity_10": 122.919438, "activity_20": 94.699838, "activity_30": 81.748286}, "trend_signal": 1, "fair_value": 55.971865, "relative_strength": 146.733257, "rate_of_change": 6.257272550074691, "market_dynamics": 1.362883, "expectation": {"probability": 30.3176, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 176.884063, "high": 180.881443, "low": 147.903059, "close": 149.901749, "volume": 576146200}, "trend_line": 71.240667, "activity_lines": {"activity_5": 148.635915, "activity_10": 131.422954, "activity_20": 101.652423, "activity_30": 87.038209}, "trend_signal": 1, "fair_value": 56.614563, "relative_strength": 112.816486, "rate_of_change": 4.907716385085938, "market_dynamics": 1.252232, "expectation": {"probability": 31.952, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 149.901758, "high": 165.891279, "low": 127.916167, "close": 147.903061, "volume": 1193983000}, "trend_line": 74.506773, "activity_lines": {"activity_5": 148.96903, "activity_10": 137.982291, "activity_20": 107.938779, "activity_30": 91.98417}, "trend_signal": 1, "fair_value": 57.24445, "relative_strength": 103.939647, "rate_of_change": 4.584608956566891, "market_dynamics": 1.181531, "expectation": {"probability": 31.4607, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 147.903068, "high": 150.901095, "low": 130.914196, "close": 132.912888, "volume": 265793600}, "trend_line": 77.273207, "activity_lines": {"activity_5": 144.30542, "activity_10": 140.23536, "activity_20": 112.331138, "activity_30": 95.752306}, "trend_signal": 1, "fair_value": 57.778246, "relative_strength": 77.793186, "rate_of_change": 3.7129966694437346, "market_dynamics": 1.038365, "expectation": {"probability": 30.8943, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 136.910271, "high": 138.908956, "low": 122.919437, "close": 129.914856, "volume": 185026300}, "trend_line": 79.939706, "activity_lines": {"activity_5": 139.641811, "activity_10": 140.598759, "activity_20": 116.042992, "activity_30": 99.148542}, "trend_signal": 1, "fair_value": 58.292824, "relative_strength": 68.32619, "rate_of_change": 3.450741988746503, "market_dynamics": 0.677913, "expectation": {"probability": 30.348, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 134.91158, "high": 134.91158, "low": 115.924018, "close": 116.923363, "volume": 133034000}, "trend_line": 82.173156, "activity_lines": {"activity_5": 129.914852, "activity_10": 137.255495, "activity_20": 118.136857, "activity_30": 101.534584}, "trend_signal": 1, "fair_value": 58.724122, "relative_strength": 48.850644, "rate_of_change": 2.7939182063041423, "market_dynamics": 0.396244, "expectation": {"probability": 29.8206, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 117.922713, "high": 125.917473, "low": 110.927296, "close": 113.925331, "volume": 112775100}, "trend_line": 84.306671, "activity_lines": {"activity_5": 122.719567, "activity_10": 132.33145, "activity_20": 119.626357, "activity_30": 103.583111}, "trend_signal": 1, "fair_value": 59.136203, "relative_strength": 43.93383, "rate_of_change": 2.5963649248180127, "market_dynamics": 0.05722, "expectation": {"probability": 29.3113, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 115.924018, "high": 121.920088, "low": 104.931223, "close": 106.929916, "volume": 90827800}, "trend_line": 86.207005, "activity_lines": {"activity_5": 115.590906, "activity_10": 126.753287, "activity_20": 120.145065, "activity_30": 105.042676}, "trend_signal": 1, "fair_value": 59.503441, "relative_strength": 34.714346, "rate_of_change": 2.254073108876522, "market_dynamics": -0.170545, "expectation": {"probability": 37.0098, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 106.929916, "high": 136.910268, "low": 99.934501, "close": 125.917473, "volume": 565078500}, "trend_line": 88.740258, "activity_lines": {"activity_5": 117.522974, "activity_10": 125.372375, "activity_20": 122.20086, "activity_30": 107.604641}, "trend_signal": 1, "fair_value": 59.992395, "relative_strength": 52.520632, "rate_of_change": 2.938569783279215, "market_dynamics": -0.286897, "expectation": {"probability": 36.9928, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 126.916818, "high": 143.905678, "low": 120.920744, "close": 129.914856, "volume": 466256700}, "trend_line": 91.406758, "activity_lines": {"activity_5": 121.253863, "activity_10": 125.117997, "activity_20": 124.28045, "activity_30": 110.261067}, "trend_signal": 1, "fair_value": 60.506972, "relative_strength": 51.701271, "rate_of_change": 3.0048368802353487, "market_dynamics": -0.339752, "expectation": {"probability": 38.2697, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 131.913542, "high": 133.912232, "low": 116.923365, "close": 121.92009, "volume": 135641500}, "trend_line": 93.805186, "activity_lines": {"activity_5": 122.31983, "activity_10": 123.210156, "activity_20": 125.232207, "activity_30": 112.229669}, "trend_signal": 1, "fair_value": 60.970302, "relative_strength": 38.415207, "rate_of_change": 2.6239066481277127, "market_dynamics": -0.46065, "expectation": {"probability": 39.0207, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 121.920092, "high": 122.919437, "low": 109.927952, "close": 112.925987, "volume": 111660500}, "trend_line": 95.90381, "activity_lines": {"activity_5": 120.054648, "activity_10": 120.539179, "activity_20": 124.999026, "activity_30": 113.463269}, "trend_signal": 1, "fair_value": 61.375976, "relative_strength": 28.549733, "rate_of_change": 2.237215328372129, "market_dynamics": -0.551759, "expectation": {"probability": 38.2596, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 113.92533, "high": 113.92533, "low": 75.950222, "close": 93.938431, "volume": 137402600}, "trend_line": 97.369516, "activity_lines": {"activity_5": 111.526904, "activity_10": 115.088206, "activity_20": 122.719568, "activity_30": 113.33647}, "trend_signal": 1, "fair_value": 61.659936, "relative_strength": 13.950033, "rate_of_change": 1.5283084165269467, "market_dynamics": -0.733767, "expectation": {"probability": 41.1953, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 95.937118, "high": 110.927293, "low": 75.950219, "close": 88.941704, "volume": 557011500}, "trend_line": 98.668665, "activity_lines": {"activity_5": 102.199683, "activity_10": 109.709912, "activity_20": 119.807191, "activity_30": 112.792741}, "trend_signal": 1, "fair_value": 61.911865, "relative_strength": 12.336612, "rate_of_change": 1.3342461309964813, "market_dynamics": -0.869857, "expectation": {"probability": 40.1247, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 89.941052, "high": 96.936467, "low": 81.946292, "close": 89.941048, "volume": 136719300}, "trend_line": 100.001124, "activity_lines": {"activity_5": 95.670628, "activity_10": 105.312794, "activity_20": 116.847226, "activity_30": 112.229669}, "trend_signal": 0, "fair_value": 62.1702, "relative_strength": 9.021358, "rate_of_change": 1.3504378517739142, "market_dynamics": -0.941569, "expectation": {"probability": 25.9591, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 89.941048, "high": 93.938434, "low": 86.943013, "close": 90.940399, "volume": 44627200}, "trend_line": 101.366896, "activity_lines": {"activity_5": 92.13961, "activity_10": 101.824172, "activity_20": 113.820638, "activity_30": 111.645106}, "trend_signal": 0, "fair_value": 62.434942, "relative_strength": 8.716799, "rate_of_change": 1.365756648895259, "market_dynamics": -0.991599, "expectation": {"probability": 27.8055, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 90.940394, "high": 115.924024, "low": 88.941703, "close": 90.940399, "volume": 486086700}, "trend_line": 102.732668, "activity_lines": {"activity_5": 90.673905, "activity_10": 98.807967, "activity_20": 110.646528, "activity_30": 110.972428}, "trend_signal": 0, "fair_value": 62.699683, "relative_strength": 8.431858, "rate_of_change": 1.3473550576117146, "market_dynamics": -0.918752, "expectation": {"probability": 14.2238, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 87.942363, "high": 87.942363, "low": 74.950876, "close": 77.948914, "volume": 85879000}, "trend_line": 103.66539, "activity_lines": {"activity_5": 86.343411, "activity_10": 93.847583, "activity_20": 106.506385, "activity_30": 109.373477}, "trend_signal": 0, "fair_value": 62.881146, "relative_strength": 0.463918, "rate_of_change": 0.9079117851782047, "market_dynamics": -0.964152, "expectation": {"probability": 28.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67.955458, "high": 83.944982, "low": 66.956114, "close": 67.95546, "volume": 112136000}, "trend_line": 104.231685, "activity_lines": {"activity_5": 79.747733, "activity_10": 87.597133, "activity_20": 101.747599, "activity_30": 107.06961}, "trend_signal": 0, "fair_value": 62.998548, "relative_strength": -7.261136, "rate_of_change": 0.5462720007130603, "market_dynamics": -0.957542, "expectation": {"probability": 15.858, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.95546, "high": 71.952841, "low": 57.96201, "close": 66.956116, "volume": 22882400}, "trend_line": 104.698046, "activity_lines": {"activity_5": 74.218024, "activity_10": 82.21884, "activity_20": 97.27434, "activity_30": 104.664735}, "trend_signal": 0, "fair_value": 63.109544, "relative_strength": -8.535919, "rate_of_change": 0.447427286625949, "market_dynamics": -0.957542, "expectation": {"probability": 15.6909, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.958079, "high": 76.949565, "low": 60.960045, "close": 67.95546, "volume": 90838500}, "trend_line": 105.197719, "activity_lines": {"activity_5": 70.553758, "activity_10": 78.16695, "activity_20": 93.143714, "activity_30": 102.294245}, "trend_signal": 0, "fair_value": 63.226946, "relative_strength": -7.319415, "rate_of_change": 0.47725150477020495, "market_dynamics": -1.031325, "expectation": {"probability": 13.5135, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 64.957426, "high": 71.95284, "low": 61.959391, "close": 65.956772, "volume": 62574400}, "trend_line": 105.297653, "activity_lines": {"activity_5": 67.755592, "activity_10": 74.732838, "activity_20": 89.308133, "activity_30": 99.762571}, "trend_signal": 0, "fair_value": 63.331536, "relative_strength": -9.435462, "rate_of_change": 0.09499635633733695, "market_dynamics": -0.990819, "expectation": {"probability": 18.0131, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.956118, "high": 76.949568, "low": 63.958081, "close": 71.952843, "volume": 167883800}, "trend_line": 105.66408, "activity_lines": {"activity_5": 68.621692, "activity_10": 73.242905, "activity_20": 86.443344, "activity_30": 97.611293}, "trend_signal": 0, "fair_value": 63.474562, "relative_strength": -7.209416, "rate_of_change": 0.3479916119308012, "market_dynamics": -0.967826, "expectation": {"probability": 15.5286, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.952842, "high": 91.939737, "low": 69.954152, "close": 85.943672, "volume": 280480000}, "trend_line": 106.56349, "activity_lines": {"activity_5": 74.551139, "activity_10": 74.696498, "activity_20": 85.272683, "activity_30": 96.339009}, "trend_signal": 0, "fair_value": 63.707273, "relative_strength": 7.587715, "rate_of_change": 0.8511974930364257, "market_dynamics": -0.778996, "expectation": {"probability": 30.484, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 86.943012, "high": 104.931222, "low": 77.948907, "close": 82.945633, "volume": 457909900}, "trend_line": 107.462901, "activity_lines": {"activity_5": 78.282026, "activity_10": 75.659503, "activity_20": 84.040157, "activity_30": 94.815276}, "trend_signal": 0, "fair_value": 63.920766, "relative_strength": 10.338892, "rate_of_change": 0.8440142116216357, "market_dynamics": -0.542567, "expectation": {"probability": 31.2377, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 83.94498, "high": 94.937773, "low": 80.946943, "close": 85.943672, "volume": 294770400}, "trend_line": 108.329, "activity_lines": {"activity_5": 81.946291, "activity_10": 77.294794, "activity_20": 83.316822, "activity_30": 93.426939}, "trend_signal": 0, "fair_value": 64.153477, "relative_strength": 16.099913, "rate_of_change": 0.8059516279017921, "market_dynamics": -0.310998, "expectation": {"probability": 31.323, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 84.944327, "high": 106.929917, "low": 83.944982, "close": 92.939087, "volume": 841688900}, "trend_line": 106.496867, "activity_lines": {"activity_5": 86.743147, "activity_10": 80.29283, "activity_20": 83.407239, "activity_30": 92.434041}, "trend_signal": 0, "fair_value": 64.43103, "relative_strength": 23.972173, "rate_of_change": -1.6912673430014113, "market_dynamics": 0.106297, "expectation": {"probability": 25.6851, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 95.93712, "high": 102.932535, "low": 90.940393, "close": 94.937775, "volume": 269193800}, "trend_line": 104.731358, "activity_lines": {"activity_5": 90.407412, "activity_10": 83.617923, "activity_20": 83.787941, "activity_30": 91.688293}, "trend_signal": 0, "fair_value": 64.721396, "relative_strength": 29.628717, "rate_of_change": -1.6578036985820384, "market_dynamics": 0.312969, "expectation": {"probability": 27.1691, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 95.937122, "high": 114.924672, "low": 72.952188, "close": 84.944328, "volume": 686720600}, "trend_line": 102.632733, "activity_lines": {"activity_5": 89.208199, "activity_10": 84.817137, "activity_20": 83.273993, "activity_30": 90.411711}, "trend_signal": 0, "fair_value": 64.947701, "relative_strength": 25.032642, "rate_of_change": -2.0038172330392188, "market_dynamics": 0.490217, "expectation": {"probability": 29.6621, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 85.943671, "high": 87.942361, "low": 72.0, "close": 74.0, "volume": 104544500}, "trend_line": 101.135331, "activity_lines": {"activity_5": 84.427499, "activity_10": 83.717585, "activity_20": 81.912837, "activity_30": 88.564438}, "trend_signal": 0, "fair_value": 65.10385, "relative_strength": 8.569851, "rate_of_change": -1.458990671134138, "market_dynamics": 0.452749, "expectation": {"probability": 29.4776, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e0553b7-260f-49e6-b987-5466350085e8/", "share_image": "https://sharemaestro.com/terminal/0e0553b7-260f-49e6-b987-5466350085e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}