{"ticker": {"uuid": "0e071400-3914-4d00-a44a-451d2f509087", "symbol": "6800", "name": "Yokowo Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6800 rose 8.52%, moving from 4,635.00 to 5,030.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 43.30 and has softened across the 12-week window. Market Dynamics is 1.14 on the latest week. Next-week expectancy is positive at 61.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5,030.00"}, {"label": "12-Week Change", "value": "8.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "43.30"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5820.0, "high": 5890.0, "low": 4820.0, "close": 5030.0, "volume": 800400}, "trend_line": 3760.083472, "activity_lines": {"activity_5": 5586.0, "activity_10": 5482.818182, "activity_20": 4978.626374, "activity_30": 4457.997291}, "trend_signal": 1, "fair_value": 1942.436002, "relative_strength": 43.296859, "rate_of_change": 2.5062812512273465, "market_dynamics": 1.144447, "expectation": {"probability": 61.4872, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1705.690018, "high": 1738.721019, "low": 1669.906297, "close": 1684.586792, "volume": 263700}, "trend_line": 1795.762492, "activity_lines": {"activity_5": 1687.522909, "activity_10": 1658.512249, "activity_20": 1696.110746, "activity_30": 1735.708874}, "trend_signal": 0, "fair_value": 2155.514604, "relative_strength": -20.821419, "rate_of_change": -0.4316509493116648, "market_dynamics": -0.330005, "expectation": {"probability": 55.4932, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1684.58688, "high": 1710.277748, "low": 1655.225802, "close": 1684.586792, "volume": 216100}, "trend_line": 1786.617725, "activity_lines": {"activity_5": 1690.459009, "activity_10": 1666.970213, "activity_20": 1691.285228, "activity_30": 1728.536249}, "trend_signal": 0, "fair_value": 2153.093825, "relative_strength": -21.653205, "rate_of_change": -0.509241452627467, "market_dynamics": -0.360444, "expectation": {"probability": 55.4529, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1713.030302, "high": 1714.865364, "low": 1606.596747, "close": 1623.112305, "volume": 351900}, "trend_line": 1775.816618, "activity_lines": {"activity_5": 1666.909074, "activity_10": 1662.832995, "activity_20": 1681.32433, "activity_30": 1717.987512}, "trend_signal": 0, "fair_value": 2149.156889, "relative_strength": -22.775054, "rate_of_change": -0.6045561313346984, "market_dynamics": -0.320798, "expectation": {"probability": 53.8401, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1651.55568, "high": 1712.11265, "low": 1567.142835, "close": 1647.88562, "volume": 818800}, "trend_line": 1766.17367, "activity_lines": {"activity_5": 1656.571566, "activity_10": 1662.916413, "activity_20": 1674.424069, "activity_30": 1709.733899}, "trend_signal": 0, "fair_value": 2144.390648, "relative_strength": -21.865038, "rate_of_change": -0.543014853124894, "market_dynamics": -0.296354, "expectation": {"probability": 52.9957, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1684.586726, "high": 1728.628209, "low": 1506.585962, "close": 1519.431396, "volume": 781200}, "trend_line": 1751.946749, "activity_lines": {"activity_5": 1607.453117, "activity_10": 1638.626893, "activity_20": 1655.946758, "activity_30": 1693.815043}, "trend_signal": 0, "fair_value": 2139.208509, "relative_strength": -25.161833, "rate_of_change": -0.8055221998638418, "market_dynamics": -0.264344, "expectation": {"probability": 53.8521, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1513.925981, "high": 1515.76101, "low": 1456.121526, "close": 1501.998047, "volume": 551200}, "trend_line": 1734.721407, "activity_lines": {"activity_5": 1564.145605, "activity_10": 1612.001791, "activity_20": 1637.705359, "activity_30": 1677.68932}, "trend_signal": 0, "fair_value": 2134.523116, "relative_strength": -25.952005, "rate_of_change": -0.9832115051346207, "market_dynamics": -0.255452, "expectation": {"probability": 53.3181, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1518.513715, "high": 1554.297426, "low": 1518.513715, "close": 1523.101318, "volume": 460100}, "trend_line": 1717.141923, "activity_lines": {"activity_5": 1540.045101, "activity_10": 1591.549183, "activity_20": 1622.841353, "activity_30": 1664.036411}, "trend_signal": 0, "fair_value": 2129.654792, "relative_strength": -26.933389, "rate_of_change": -1.0133894658279323, "market_dynamics": -0.142543, "expectation": {"probability": 52.3221, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1523.101349, "high": 1602.926568, "low": 1509.338409, "close": 1533.194214, "volume": 677400}, "trend_line": 1706.455839, "activity_lines": {"activity_5": 1530.074593, "activity_10": 1574.232872, "activity_20": 1610.577024, "activity_30": 1652.168817}, "trend_signal": 0, "fair_value": 2124.633448, "relative_strength": -25.736812, "rate_of_change": -0.6223180423741793, "market_dynamics": -0.114855, "expectation": {"probability": 52.7819, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1533.194081, "high": 1547.874575, "low": 1493.740316, "close": 1530.441528, "volume": 430900}, "trend_line": 1696.131246, "activity_lines": {"activity_5": 1525.181063, "activity_10": 1559.402217, "activity_20": 1599.413722, "activity_30": 1640.813055}, "trend_signal": 0, "fair_value": 2119.11436, "relative_strength": -27.374665, "rate_of_change": -0.605031361728667, "market_dynamics": -0.027803, "expectation": {"probability": 53.69, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1516.678803, "high": 1521.266459, "low": 1466.214544, "close": 1482.730103, "volume": 395700}, "trend_line": 1684.729948, "activity_lines": {"activity_5": 1512.21333, "activity_10": 1539.133141, "activity_20": 1585.165787, "activity_30": 1627.045239}, "trend_signal": 0, "fair_value": 2113.540648, "relative_strength": -26.687467, "rate_of_change": -0.6721943261694973, "market_dynamics": -0.211087, "expectation": {"probability": 53.1798, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1482.729898, "high": 1519.580518, "low": 1456.342297, "close": 1463.782104, "volume": 492200}, "trend_line": 1673.845272, "activity_lines": {"activity_5": 1495.376351, "activity_10": 1519.255921, "activity_20": 1570.856589, "activity_30": 1612.79054}, "trend_signal": 0, "fair_value": 2107.926668, "relative_strength": -25.92377, "rate_of_change": -0.6460783826465166, "market_dynamics": -0.395825, "expectation": {"probability": 52.584, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1465.642046, "high": 1508.420938, "low": 1328.005543, "close": 1341.9552, "volume": 989600}, "trend_line": 1657.388879, "activity_lines": {"activity_5": 1440.478133, "activity_10": 1481.242986, "activity_20": 1546.800211, "activity_30": 1591.378277}, "trend_signal": 0, "fair_value": 2101.964086, "relative_strength": -29.677139, "rate_of_change": -0.9831489968207726, "market_dynamics": -0.757373, "expectation": {"probability": 52.0014, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1369.854526, "high": 1380.084261, "low": 1299.176215, "close": 1302.896118, "volume": 708700}, "trend_line": 1641.806099, "activity_lines": {"activity_5": 1384.636629, "activity_10": 1442.358065, "activity_20": 1520.284118, "activity_30": 1568.507776}, "trend_signal": 0, "fair_value": 2096.329451, "relative_strength": -33.977987, "rate_of_change": -0.9402005888565024, "market_dynamics": -1.05294, "expectation": {"probability": 51.4316, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1299.176312, "high": 1318.705921, "low": 1235.937914, "close": 1255.467407, "volume": 679700}, "trend_line": 1624.128687, "activity_lines": {"activity_5": 1328.338761, "activity_10": 1400.671855, "activity_20": 1490.701567, "activity_30": 1543.582699}, "trend_signal": 0, "fair_value": 2089.329588, "relative_strength": -33.69271, "rate_of_change": -1.0767052218143822, "market_dynamics": -1.17411, "expectation": {"probability": 50.8741, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1241.517677, "high": 1263.837096, "low": 1161.539774, "close": 1196.878784, "volume": 956200}, "trend_line": 1600.10332, "activity_lines": {"activity_5": 1270.84296, "activity_10": 1355.468044, "activity_20": 1457.141285, "activity_30": 1516.018189}, "trend_signal": 0, "fair_value": 2082.262968, "relative_strength": -35.687814, "rate_of_change": -1.4792773006416309, "market_dynamics": -1.257385, "expectation": {"probability": 50.3286, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1167.119637, "high": 1192.229147, "low": 1121.550908, "close": 1181.069336, "volume": 934300}, "trend_line": 1579.832788, "activity_lines": {"activity_5": 1227.134098, "activity_10": 1313.254381, "activity_20": 1423.829765, "activity_30": 1488.983739}, "trend_signal": 0, "fair_value": 2074.567213, "relative_strength": -37.813519, "rate_of_change": -1.266826444682335, "market_dynamics": -1.249927, "expectation": {"probability": 49.7947, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1214.548607, "high": 1258.257202, "low": 1208.968751, "close": 1258.257202, "volume": 1000700}, "trend_line": 1559.535514, "activity_lines": {"activity_5": 1228.002043, "activity_10": 1290.909943, "activity_20": 1400.00939, "activity_30": 1468.236927}, "trend_signal": 0, "fair_value": 2068.792418, "relative_strength": -34.182406, "rate_of_change": -1.284773563010772, "market_dynamics": -1.096401, "expectation": {"probability": 49.4558, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1284.296647, "high": 1358.694824, "low": 1277.786882, "close": 1358.694824, "volume": 1362900}, "trend_line": 1544.17655, "activity_lines": {"activity_5": 1267.929061, "activity_10": 1291.642238, "activity_20": 1387.356463, "activity_30": 1455.279463}, "trend_signal": 0, "fair_value": 2064.391377, "relative_strength": -30.214928, "rate_of_change": -0.98484220860135, "market_dynamics": -0.744159, "expectation": {"probability": 49.8989, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1365.204541, "high": 1508.421031, "low": 1363.344589, "close": 1495.401367, "volume": 875200}, "trend_line": 1532.793363, "activity_lines": {"activity_5": 1349.705013, "activity_10": 1320.402985, "activity_20": 1389.336241, "activity_30": 1452.132677}, "trend_signal": 0, "fair_value": 2060.001981, "relative_strength": -22.369004, "rate_of_change": -0.7371687518502925, "market_dynamics": -0.270161, "expectation": {"probability": 50.0504, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1499.121117, "high": 1525.160529, "low": 1427.51283, "close": 1434.952637, "volume": 1414300}, "trend_line": 1518.997624, "activity_lines": {"activity_5": 1395.335791, "activity_10": 1338.810147, "activity_20": 1386.573479, "activity_30": 1445.820372}, "trend_signal": 0, "fair_value": 2055.084719, "relative_strength": -24.179608, "rate_of_change": -0.9000390615600488, "market_dynamics": 0.254924, "expectation": {"probability": 48.996, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1408.91336, "high": 1472.151977, "low": 1370.784457, "close": 1372.644409, "volume": 856500}, "trend_line": 1502.972021, "activity_lines": {"activity_5": 1404.32557, "activity_10": 1346.757222, "activity_20": 1379.109027, "activity_30": 1436.378229}, "trend_signal": 0, "fair_value": 2049.369397, "relative_strength": -24.008928, "rate_of_change": -1.0550117226516509, "market_dynamics": 0.531956, "expectation": {"probability": 48.6232, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1367.994361, "high": 1381.014022, "low": 1305.686125, "close": 1326.14563, "volume": 787100}, "trend_line": 1493.623653, "activity_lines": {"activity_5": 1385.044084, "activity_10": 1347.907022, "activity_20": 1368.70156, "activity_30": 1424.970075}, "trend_signal": 0, "fair_value": 2041.497498, "relative_strength": -27.064462, "rate_of_change": -0.6219921508439002, "market_dynamics": 0.57794, "expectation": {"probability": 48.0831, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1313.125936, "high": 1348.465017, "low": 1287.08646, "close": 1288.946411, "volume": 428400}, "trend_line": 1483.004728, "activity_lines": {"activity_5": 1348.836963, "activity_10": 1342.580775, "activity_20": 1356.458173, "activity_30": 1411.765091}, "trend_signal": 0, "fair_value": 2033.375911, "relative_strength": -28.682735, "rate_of_change": -0.7109505114405292, "market_dynamics": 0.388639, "expectation": {"probability": 47.5549, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1300.106346, "high": 1339.165337, "low": 1293.596514, "close": 1325.215698, "volume": 330500}, "trend_line": 1474.114709, "activity_lines": {"activity_5": 1329.369499, "activity_10": 1344.102574, "activity_20": 1349.26027, "activity_30": 1401.585154}, "trend_signal": 0, "fair_value": 2024.436847, "relative_strength": -26.401274, "rate_of_change": -0.5994599229625611, "market_dynamics": 0.180381, "expectation": {"probability": 48.4046, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1320.56563, "high": 1337.305338, "low": 1300.106162, "close": 1305.686157, "volume": 202100}, "trend_line": 1465.460653, "activity_lines": {"activity_5": 1314.737899, "activity_10": 1340.805398, "activity_20": 1341.738933, "activity_30": 1390.718796}, "trend_signal": 0, "fair_value": 2015.597187, "relative_strength": -26.35388, "rate_of_change": -0.5870680176490835, "market_dynamics": 0.104689, "expectation": {"probability": 47.3336, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1323.355639, "high": 1368.924424, "low": 1320.565711, "close": 1351.254883, "volume": 312000}, "trend_line": 1456.154065, "activity_lines": {"activity_5": 1323.913639, "activity_10": 1343.815128, "activity_20": 1339.57531, "activity_30": 1383.350682}, "trend_signal": 0, "fair_value": 2006.291631, "relative_strength": -27.546808, "rate_of_change": -0.6350622912289237, "market_dynamics": 0.136654, "expectation": {"probability": 48.6071, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1349.394965, "high": 1354.044844, "low": 1288.016553, "close": 1322.425659, "volume": 314400}, "trend_line": 1447.079297, "activity_lines": {"activity_5": 1324.905607, "activity_10": 1338.488898, "activity_20": 1335.383872, "activity_30": 1374.723043}, "trend_signal": 0, "fair_value": 1996.885494, "relative_strength": -28.901365, "rate_of_change": -0.6232010896456859, "market_dynamics": 0.220834, "expectation": {"probability": 47.2003, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1336.375433, "high": 1394.963921, "low": 1324.285594, "close": 1370.784546, "volume": 387600}, "trend_line": 1436.191044, "activity_lines": {"activity_5": 1342.265202, "activity_10": 1340.788494, "activity_20": 1336.753639, "activity_30": 1369.800801}, "trend_signal": 0, "fair_value": 1987.536685, "relative_strength": -24.875633, "rate_of_change": -0.7524296023426612, "market_dynamics": 0.325619, "expectation": {"probability": 48.5474, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1372.644384, "high": 1393.103854, "low": 1310.335961, "close": 1336.375244, "volume": 408000}, "trend_line": 1423.788798, "activity_lines": {"activity_5": 1342.699154, "activity_10": 1336.612041, "activity_20": 1335.61971, "activity_30": 1363.361072}, "trend_signal": 0, "fair_value": 1977.321597, "relative_strength": -26.545638, "rate_of_change": -0.8635512699938461, "market_dynamics": 0.433598, "expectation": {"probability": 47.3383, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1345.675194, "high": 1534.460255, "low": 1315.915928, "close": 1489.821411, "volume": 1101600}, "trend_line": 1416.990771, "activity_lines": {"activity_5": 1393.537858, "activity_10": 1363.226274, "activity_20": 1350.023827, "activity_30": 1367.62124}, "trend_signal": 0, "fair_value": 1969.634217, "relative_strength": -18.927688, "rate_of_change": -0.47746035153171973, "market_dynamics": 0.755837, "expectation": {"probability": 49.2895, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1510.280776, "high": 1543.759907, "low": 1427.512889, "close": 1471.221802, "volume": 558600}, "trend_line": 1409.878605, "activity_lines": {"activity_5": 1425.901009, "activity_10": 1385.461146, "activity_20": 1362.622784, "activity_30": 1371.120016}, "trend_signal": 0, "fair_value": 1962.714751, "relative_strength": -22.388117, "rate_of_change": -0.5019204179417968, "market_dynamics": 1.04871, "expectation": {"probability": 46.5175, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1464.712022, "high": 1500.051153, "low": 1426.582885, "close": 1483.311523, "volume": 255800}, "trend_line": 1403.169429, "activity_lines": {"activity_5": 1454.296273, "activity_10": 1408.101833, "activity_20": 1376.337716, "activity_30": 1375.857624}, "trend_signal": 0, "fair_value": 1956.350044, "relative_strength": -22.106348, "rate_of_change": -0.4758690554070838, "market_dynamics": 1.285348, "expectation": {"probability": 49.718, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1474.011733, "high": 1520.51063, "low": 1447.972514, "close": 1492.611328, "volume": 383000}, "trend_line": 1398.819397, "activity_lines": {"activity_5": 1475.065747, "activity_10": 1429.575832, "activity_20": 1390.265219, "activity_30": 1381.628069}, "trend_signal": 0, "fair_value": 1949.635072, "relative_strength": -22.394594, "rate_of_change": -0.3100147359325098, "market_dynamics": 1.484766, "expectation": {"probability": 49.8191, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1495.401365, "high": 1501.911197, "low": 1405.193484, "close": 1469.361816, "volume": 448100}, "trend_line": 1392.868603, "activity_lines": {"activity_5": 1479.963598, "activity_10": 1443.119649, "activity_20": 1401.075076, "activity_30": 1386.179193}, "trend_signal": 0, "fair_value": 1942.355563, "relative_strength": -22.301905, "rate_of_change": -0.4254154619790482, "market_dynamics": 1.427311, "expectation": {"probability": 46.7695, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1466.571921, "high": 1482.38151, "low": 1367.064577, "close": 1377.294312, "volume": 498900}, "trend_line": 1388.130701, "activity_lines": {"activity_5": 1445.30651, "activity_10": 1437.303081, "activity_20": 1402.098055, "activity_30": 1385.1744}, "trend_signal": 0, "fair_value": 1933.974929, "relative_strength": -24.433825, "rate_of_change": -0.34015426794711445, "market_dynamics": 1.274949, "expectation": {"probability": 47.8303, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1398.683709, "high": 1446.112478, "low": 1387.523998, "close": 1399.613647, "volume": 267800}, "trend_line": 1384.717887, "activity_lines": {"activity_5": 1425.591007, "activity_10": 1434.242607, "activity_20": 1404.387563, "activity_30": 1385.915235}, "trend_signal": 1, "fair_value": 1927.483582, "relative_strength": -26.373348, "rate_of_change": -0.24585682007763804, "market_dynamics": 1.111127, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1404.263608, "high": 1488.658491, "low": 1403.333632, "close": 1482.05481, "volume": 271400}, "trend_line": 1383.34967, "activity_lines": {"activity_5": 1438.129769, "activity_10": 1445.292185, "activity_20": 1413.487924, "activity_30": 1392.195037}, "trend_signal": 1, "fair_value": 1920.933886, "relative_strength": -19.985933, "rate_of_change": -0.09880835748891852, "market_dynamics": 1.162925, "expectation": {"probability": 45.515, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1504.696227, "high": 1516.960209, "low": 1377.339299, "close": 1399.037109, "volume": 244400}, "trend_line": 1378.877767, "activity_lines": {"activity_5": 1423.079744, "activity_10": 1438.345288, "activity_20": 1413.616134, "activity_30": 1393.207129}, "trend_signal": 1, "fair_value": 1913.897205, "relative_strength": -20.832994, "rate_of_change": -0.3232662787276417, "market_dynamics": 0.963735, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1432.055638, "high": 1580.166694, "low": 1405.64091, "close": 1572.619629, "volume": 428700}, "trend_line": 1380.283704, "activity_lines": {"activity_5": 1472.128841, "activity_10": 1462.445166, "activity_20": 1430.083906, "activity_30": 1405.706604}, "trend_signal": 1, "fair_value": 1908.351613, "relative_strength": -11.23769, "rate_of_change": 0.10196240984136447, "market_dynamics": 1.257621, "expectation": {"probability": 46.7058, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1545.261536, "high": 1566.015884, "low": 1488.658529, "close": 1521.67688, "volume": 312500}, "trend_line": 1381.581929, "activity_lines": {"activity_5": 1497.313167, "activity_10": 1472.987373, "activity_20": 1441.332282, "activity_30": 1414.828745}, "trend_signal": 1, "fair_value": 1902.982089, "relative_strength": -7.525932, "rate_of_change": 0.09405493930253649, "market_dynamics": 1.402509, "expectation": {"probability": 48.5812, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1544.318238, "high": 1582.996874, "low": 1465.074052, "close": 1547.148315, "volume": 341200}, "trend_line": 1384.360803, "activity_lines": {"activity_5": 1521.362467, "activity_10": 1487.581561, "activity_20": 1454.593536, "activity_30": 1425.510447}, "trend_signal": 1, "fair_value": 1897.82667, "relative_strength": -7.205982, "rate_of_change": 0.20113711258596573, "market_dynamics": 1.41667, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1576.393242, "high": 1588.657223, "low": 1518.846933, "close": 1532.997681, "volume": 127500}, "trend_line": 1390.728886, "activity_lines": {"activity_5": 1530.859245, "activity_10": 1498.222423, "activity_20": 1465.67614, "activity_30": 1435.099923}, "trend_signal": 1, "fair_value": 1892.80644, "relative_strength": -7.839115, "rate_of_change": 0.4600016835351029, "market_dynamics": 1.559577, "expectation": {"probability": 48.7631, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1533.940962, "high": 1594.31744, "low": 1533.940962, "close": 1572.619629, "volume": 189500}, "trend_line": 1399.71967, "activity_lines": {"activity_5": 1550.167147, "activity_10": 1515.163892, "activity_20": 1479.547253, "activity_30": 1446.83481}, "trend_signal": 1, "fair_value": 1889.728782, "relative_strength": -4.514259, "rate_of_change": 0.6464799926504042, "market_dynamics": 1.430419, "expectation": {"probability": 46.6302, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1581.11002, "high": 1932.992026, "low": 1532.997526, "close": 1842.427246, "volume": 1532400}, "trend_line": 1419.284998, "activity_lines": {"activity_5": 1647.838753, "activity_10": 1579.706594, "activity_20": 1517.763504, "activity_30": 1475.396589}, "trend_signal": 1, "fair_value": 1888.634799, "relative_strength": 10.486906, "rate_of_change": 1.3978033187173926, "market_dynamics": 1.719555, "expectation": {"probability": 47.2371, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1867.898613, "high": 1946.199413, "low": 1815.069099, "close": 1888.653198, "volume": 1181200}, "trend_line": 1442.344145, "activity_lines": {"activity_5": 1742.931836, "activity_10": 1645.871007, "activity_20": 1557.919316, "activity_30": 1505.678408}, "trend_signal": 1, "fair_value": 1887.656414, "relative_strength": 13.832134, "rate_of_change": 1.6247016654508413, "market_dynamics": 1.964232, "expectation": {"probability": 47.1503, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1864.125047, "high": 1969.784066, "low": 1831.106669, "close": 1945.256104, "volume": 683000}, "trend_line": 1467.817037, "activity_lines": {"activity_5": 1832.427466, "activity_10": 1713.029423, "activity_20": 1600.689846, "activity_30": 1538.124341}, "trend_signal": 1, "fair_value": 1887.086049, "relative_strength": 17.72332, "rate_of_change": 1.7660758764337758, "market_dynamics": 2.257032, "expectation": {"probability": 48.5887, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2002.802438, "high": 2016.953185, "low": 1899.030185, "close": 1912.237549, "volume": 543300}, "trend_line": 1489.616382, "activity_lines": {"activity_5": 1884.376392, "activity_10": 1764.263694, "activity_20": 1637.487175, "activity_30": 1566.796632}, "trend_signal": 1, "fair_value": 1886.202373, "relative_strength": 15.091309, "rate_of_change": 1.4851541064378517, "market_dynamics": 2.412774, "expectation": {"probability": 51.4501, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1906.577457, "high": 2003.745849, "low": 1899.973775, "close": 1988.651733, "volume": 571500}, "trend_line": 1510.614945, "activity_lines": {"activity_5": 1936.514054, "activity_10": 1821.569949, "activity_20": 1678.753417, "activity_30": 1598.992461}, "trend_signal": 1, "fair_value": 1885.627812, "relative_strength": 19.134949, "rate_of_change": 1.4096624643592368, "market_dynamics": 2.302881, "expectation": {"probability": 48.6717, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1967.89723, "high": 2044.311393, "low": 1942.425885, "close": 1968.840576, "volume": 669100}, "trend_line": 1526.396252, "activity_lines": {"activity_5": 1954.312524, "activity_10": 1864.553908, "activity_20": 1715.190658, "activity_30": 1628.555405}, "trend_signal": 1, "fair_value": 1884.265505, "relative_strength": 18.489242, "rate_of_change": 1.0446942188831563, "market_dynamics": 2.166031, "expectation": {"probability": 51.6194, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1934.878886, "high": 2072.612774, "low": 1932.048737, "close": 1978.274414, "volume": 567900}, "trend_line": 1544.506978, "activity_lines": {"activity_5": 1966.828052, "activity_10": 1902.049094, "activity_20": 1749.51462, "activity_30": 1657.708835}, "trend_signal": 1, "fair_value": 1882.590939, "relative_strength": 16.150019, "rate_of_change": 1.1865022582615647, "market_dynamics": 2.030492, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1978.27436, "high": 1982.047892, "low": 1892.426477, "close": 1908.463989, "volume": 508400}, "trend_line": 1562.367631, "activity_lines": {"activity_5": 1950.09869, "activity_10": 1918.549703, "activity_20": 1774.864003, "activity_30": 1681.189932}, "trend_signal": 1, "fair_value": 1880.61006, "relative_strength": 8.706983, "rate_of_change": 1.1563983364534973, "market_dynamics": 1.791197, "expectation": {"probability": 51.7703, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1910.350789, "high": 2008.46281, "low": 1892.42651, "close": 1912.237549, "volume": 577300}, "trend_line": 1581.904028, "activity_lines": {"activity_5": 1937.079989, "activity_10": 1929.167037, "activity_20": 1798.490667, "activity_30": 1703.762185}, "trend_signal": 1, "fair_value": 1878.354052, "relative_strength": 8.471174, "rate_of_change": 1.2504353400803303, "market_dynamics": 1.592688, "expectation": {"probability": 48.3733, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1929.218439, "high": 1979.217798, "low": 1797.144955, "close": 1848.087646, "volume": 471100}, "trend_line": 1600.542069, "activity_lines": {"activity_5": 1902.677986, "activity_10": 1921.225481, "activity_20": 1813.965312, "activity_30": 1720.935322}, "trend_signal": 1, "fair_value": 1875.630356, "relative_strength": 8.073231, "rate_of_change": 1.1782030180152092, "market_dynamics": 1.158253, "expectation": {"probability": 52.1041, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1812.239021, "high": 1841.484006, "low": 1735.824911, "close": 1747.145508, "volume": 344300}, "trend_line": 1614.606396, "activity_lines": {"activity_5": 1843.999544, "activity_10": 1889.922301, "activity_20": 1818.133676, "activity_30": 1730.393608}, "trend_signal": 1, "fair_value": 1871.807798, "relative_strength": 8.917628, "rate_of_change": 0.8787227322795111, "market_dynamics": 0.595227, "expectation": {"probability": 51.2415, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1753.749177, "high": 1874.502353, "low": 1682.052124, "close": 1682.052124, "volume": 530700}, "trend_line": 1627.151929, "activity_lines": {"activity_5": 1778.402978, "activity_10": 1848.516355, "activity_20": 1814.77989, "activity_30": 1734.744945}, "trend_signal": 1, "fair_value": 1868.172252, "relative_strength": 10.170343, "rate_of_change": 0.7770025580897182, "market_dynamics": 0.113396, "expectation": {"probability": 50.0735, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1493.375573, "high": 1587.713842, "low": 1355.641479, "close": 1418.848145, "volume": 1398400}, "trend_line": 1629.405037, "activity_lines": {"activity_5": 1644.819906, "activity_10": 1763.011523, "activity_20": 1784.907831, "activity_30": 1721.305992}, "trend_signal": 1, "fair_value": 1862.617956, "relative_strength": -4.278364, "rate_of_change": 0.13846942991885078, "market_dynamics": -0.417644, "expectation": {"probability": 47.102, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1432.998984, "high": 1595.260864, "low": 1430.168834, "close": 1595.260864, "volume": 492400}, "trend_line": 1638.499544, "activity_lines": {"activity_5": 1602.682129, "activity_10": 1719.152785, "activity_20": 1771.74539, "activity_30": 1719.103142}, "trend_signal": 0, "fair_value": 1858.725369, "relative_strength": -0.677041, "rate_of_change": 0.5581489435398144, "market_dynamics": -0.751059, "expectation": {"probability": 47.3375, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1589.600576, "high": 1627.335901, "low": 1525.450588, "close": 1529.224121, "volume": 333200}, "trend_line": 1643.780863, "activity_lines": {"activity_5": 1559.663883, "activity_10": 1669.050579, "activity_20": 1751.754659, "activity_30": 1712.053114}, "trend_signal": 0, "fair_value": 1853.562354, "relative_strength": -5.207257, "rate_of_change": 0.32232654682996603, "market_dynamics": -0.966063, "expectation": {"probability": 49.2609, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1532.997624, "high": 1573.562978, "low": 1513.186577, "close": 1559.412231, "volume": 305500}, "trend_line": 1651.21543, "activity_lines": {"activity_5": 1547.96591, "activity_10": 1632.79035, "activity_20": 1734.019048, "activity_30": 1706.609977}, "trend_signal": 0, "fair_value": 1848.248357, "relative_strength": -3.771556, "rate_of_change": 0.45228455734856765, "market_dynamics": -1.086143, "expectation": {"probability": 46.1911, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1580.166868, "high": 1598.091055, "low": 1448.09317, "close": 1516.016724, "volume": 455800}, "trend_line": 1652.088607, "activity_lines": {"activity_5": 1534.318319, "activity_10": 1596.08418, "activity_20": 1712.213424, "activity_30": 1697.88748}, "trend_signal": 0, "fair_value": 1842.622298, "relative_strength": -0.404323, "rate_of_change": 0.052880864854802236, "market_dynamics": -1.166195, "expectation": {"probability": 49.0675, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1463.187262, "high": 1517.903546, "low": 1399.980553, "close": 1416.018066, "volume": 561800}, "trend_line": 1650.248482, "activity_lines": {"activity_5": 1498.406868, "activity_10": 1549.601121, "activity_20": 1680.911072, "activity_30": 1682.657122}, "trend_signal": 0, "fair_value": 1836.778783, "relative_strength": -7.16185, "rate_of_change": -0.11138173777140174, "market_dynamics": -1.172994, "expectation": {"probability": 48.9017, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1405.640934, "high": 1449.979917, "low": 1379.226205, "close": 1428.282104, "volume": 286700}, "trend_line": 1648.414168, "activity_lines": {"activity_5": 1466.772103, "activity_10": 1514.301449, "activity_20": 1651.401153, "activity_30": 1668.336711}, "trend_signal": 0, "fair_value": 1831.228484, "relative_strength": -8.860925, "rate_of_change": -0.11115380623025167, "market_dynamics": -1.178127, "expectation": {"probability": 46.0237, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1451.866635, "high": 1506.368008, "low": 1392.433468, "close": 1493.910767, "volume": 428900}, "trend_line": 1648.457483, "activity_lines": {"activity_5": 1468.145475, "activity_10": 1499.733452, "activity_20": 1628.640228, "activity_30": 1658.368749}, "trend_signal": 0, "fair_value": 1827.160335, "relative_strength": -9.358597, "rate_of_change": 0.002627677002585262, "market_dynamics": -1.113759, "expectation": {"probability": 46.7611, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1437.373997, "high": 1456.538984, "low": 1402.876972, "close": 1423.000244, "volume": 329200}, "trend_line": 1646.912097, "activity_lines": {"activity_5": 1448.23623, "activity_10": 1478.712211, "activity_20": 1599.500724, "activity_30": 1643.823121}, "trend_signal": 0, "fair_value": 1822.853757, "relative_strength": -10.724696, "rate_of_change": -0.0937473981547638, "market_dynamics": -1.133802, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1451.747777, "high": 1464.204927, "low": 1410.542868, "close": 1453.664185, "volume": 253400}, "trend_line": 1649.45776, "activity_lines": {"activity_5": 1447.642432, "activity_10": 1469.159783, "activity_20": 1575.278867, "activity_30": 1631.355514}, "trend_signal": 0, "fair_value": 1818.032795, "relative_strength": -10.884797, "rate_of_change": 0.15457188059018212, "market_dynamics": -1.137268, "expectation": {"probability": 46.5413, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1466.12146, "high": 1504.451395, "low": 1431.624427, "close": 1496.7854, "volume": 238800}, "trend_line": 1652.696818, "activity_lines": {"activity_5": 1465.579207, "activity_10": 1471.600084, "activity_20": 1557.235169, "activity_30": 1621.505684}, "trend_signal": 0, "fair_value": 1813.442751, "relative_strength": -6.695424, "rate_of_change": 0.19637107894171757, "market_dynamics": -1.025958, "expectation": {"probability": 46.5233, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1512.117424, "high": 1518.825115, "low": 1433.541039, "close": 1442.165283, "volume": 298500}, "trend_line": 1651.367167, "activity_lines": {"activity_5": 1459.924788, "activity_10": 1462.692414, "activity_20": 1536.12513, "activity_30": 1607.923005}, "trend_signal": 0, "fair_value": 1808.337639, "relative_strength": -7.543151, "rate_of_change": -0.08045341320429561, "market_dynamics": -0.993414, "expectation": {"probability": 49.3524, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1454.622525, "high": 1508.284454, "low": 1423.958393, "close": 1430.666138, "volume": 256800}, "trend_line": 1652.421468, "activity_lines": {"activity_5": 1449.511776, "activity_10": 1454.477546, "activity_20": 1516.158373, "activity_30": 1593.684228}, "trend_signal": 0, "fair_value": 1802.86306, "relative_strength": -8.644084, "rate_of_change": 0.06384412994689846, "market_dynamics": -0.888737, "expectation": {"probability": 48.6594, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1468.996189, "high": 1498.701843, "low": 1433.540894, "close": 1433.540894, "volume": 227300}, "trend_line": 1647.78551, "activity_lines": {"activity_5": 1444.273324, "activity_10": 1448.577324, "activity_20": 1499.122477, "activity_30": 1579.562901}, "trend_signal": 0, "fair_value": 1798.351046, "relative_strength": -11.716493, "rate_of_change": -0.28055542062226907, "market_dynamics": -0.771416, "expectation": {"probability": 45.6601, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1528.407674, "high": 1546.614411, "low": 1391.378078, "close": 1432.582764, "volume": 471100}, "trend_line": 1644.815706, "activity_lines": {"activity_5": 1438.012785, "activity_10": 1444.791466, "activity_20": 1484.544376, "activity_30": 1565.678853}, "trend_signal": 0, "fair_value": 1791.631798, "relative_strength": -9.674914, "rate_of_change": -0.1802300106401494, "market_dynamics": -0.519085, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1421.083687, "high": 1478.578701, "low": 1399.043953, "close": 1466.12146, "volume": 240700}, "trend_line": 1642.114811, "activity_lines": {"activity_5": 1444.33724, "activity_10": 1448.620535, "activity_20": 1475.758969, "activity_30": 1554.150192}, "trend_signal": 0, "fair_value": 1785.610985, "relative_strength": -6.422507, "rate_of_change": -0.1642065424197848, "market_dynamics": -0.379657, "expectation": {"probability": 45.1942, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1462.288499, "high": 1552.363833, "low": 1461.330113, "close": 1531.282349, "volume": 431300}, "trend_line": 1642.057633, "activity_lines": {"activity_5": 1474.426254, "activity_10": 1463.386066, "activity_20": 1475.285753, "activity_30": 1546.99971}, "trend_signal": 0, "fair_value": 1779.569929, "relative_strength": -1.938481, "rate_of_change": -0.0034819733441903483, "market_dynamics": -0.056895, "expectation": {"probability": 45.6593, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1559.071662, "high": 1675.019816, "low": 1559.071662, "close": 1611.775391, "volume": 591600}, "trend_line": 1643.362826, "activity_lines": {"activity_5": 1525.405144, "activity_10": 1490.913965, "activity_20": 1484.292614, "activity_30": 1545.046017}, "trend_signal": 0, "fair_value": 1773.709286, "relative_strength": 0.943977, "rate_of_change": 0.07948521256319052, "market_dynamics": 0.348264, "expectation": {"probability": 45.1916, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1629.023858, "high": 1655.854858, "low": 1590.693923, "close": 1618.483154, "volume": 372300}, "trend_line": 1635.898022, "activity_lines": {"activity_5": 1566.546004, "activity_10": 1517.518464, "activity_20": 1495.063606, "activity_30": 1543.440877}, "trend_signal": 0, "fair_value": 1767.880266, "relative_strength": 0.353089, "rate_of_change": -0.45423955573885894, "market_dynamics": 0.496747, "expectation": {"probability": 45.3198, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1629.02383, "high": 1699.934268, "low": 1627.107332, "close": 1678.852783, "volume": 303800}, "trend_line": 1628.904675, "activity_lines": {"activity_5": 1615.480591, "activity_10": 1551.545024, "activity_20": 1512.196765, "activity_30": 1546.212152}, "trend_signal": 0, "fair_value": 1762.148165, "relative_strength": 5.938097, "rate_of_change": -0.4274928452722394, "market_dynamics": 0.80348, "expectation": {"probability": 46.3928, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1680.769269, "high": 1696.101303, "low": 1631.898622, "close": 1690.351807, "volume": 178600}, "trend_line": 1620.407865, "activity_lines": {"activity_5": 1651.830184, "activity_10": 1583.567978, "activity_20": 1530.440303, "activity_30": 1550.176483}, "trend_signal": 0, "fair_value": 1756.14852, "relative_strength": 2.368254, "rate_of_change": -0.5216272094007033, "market_dynamics": 0.865406, "expectation": {"probability": 46.7683, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1698.976108, "high": 1718.141095, "low": 1680.76937, "close": 1711.43335, "volume": 43100}, "trend_line": 1613.714392, "activity_lines": {"activity_5": 1680.258268, "activity_10": 1615.90455, "activity_20": 1549.398733, "activity_30": 1556.049095}, "trend_signal": 0, "fair_value": 1750.909645, "relative_strength": 4.464141, "rate_of_change": -0.41307334681443386, "market_dynamics": 0.797619, "expectation": {"probability": 48.0188, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1727.723631, "high": 1736.347714, "low": 1649.147108, "close": 1653.938354, "volume": 311900}, "trend_line": 1602.557279, "activity_lines": {"activity_5": 1677.511287, "activity_10": 1632.891704, "activity_20": 1562.328247, "activity_30": 1558.644189}, "trend_signal": 0, "fair_value": 1745.637781, "relative_strength": 2.565808, "rate_of_change": -0.6913932883855683, "market_dynamics": 0.849441, "expectation": {"probability": 50.0992, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1642.439385, "high": 1652.021879, "low": 1566.737715, "close": 1583.027954, "volume": 156600}, "trend_line": 1589.696859, "activity_lines": {"activity_5": 1648.316642, "activity_10": 1632.926563, "activity_20": 1567.910511, "activity_30": 1557.384233}, "trend_signal": 0, "fair_value": 1741.344633, "relative_strength": -0.150259, "rate_of_change": -0.8024936249408282, "market_dynamics": 0.680342, "expectation": {"probability": 49.1043, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1595.485139, "high": 1675.977957, "low": 1580.15315, "close": 1651.063477, "volume": 179800}, "trend_line": 1578.789828, "activity_lines": {"activity_5": 1644.164185, "activity_10": 1642.61357, "activity_20": 1579.859894, "activity_30": 1561.34337}, "trend_signal": 0, "fair_value": 1737.521735, "relative_strength": 0.139629, "rate_of_change": -0.6861076021035254, "market_dynamics": 0.605746, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1655.854847, "high": 1656.813096, "low": 1558.113321, "close": 1572.487061, "volume": 182100}, "trend_line": 1567.590597, "activity_lines": {"activity_5": 1615.672209, "activity_10": 1634.04158, "activity_20": 1583.682729, "activity_30": 1560.93674}, "trend_signal": 0, "fair_value": 1732.54107, "relative_strength": -3.884085, "rate_of_change": -0.7093554063612865, "market_dynamics": 0.454544, "expectation": {"probability": 49.5617, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1546.614369, "high": 1565.779411, "low": 1498.701904, "close": 1562.904663, "volume": 217600}, "trend_line": 1555.946167, "activity_lines": {"activity_5": 1591.84375, "activity_10": 1621.793415, "activity_20": 1585.847864, "activity_30": 1560.634421}, "trend_signal": 1, "fair_value": 1726.998473, "relative_strength": -2.531473, "rate_of_change": -0.7428234146265315, "market_dynamics": 0.234867, "expectation": {"probability": 49.2673, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1561.946358, "high": 1583.027828, "low": 1399.044124, "close": 1420.12561, "volume": 574600}, "trend_line": 1541.680766, "activity_lines": {"activity_5": 1530.324186, "activity_10": 1583.010471, "activity_20": 1573.773934, "activity_30": 1551.871805}, "trend_signal": 0, "fair_value": 1720.387062, "relative_strength": -12.175818, "rate_of_change": -0.9168312697800496, "market_dynamics": 0.121455, "expectation": {"probability": 48.3578, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1418.208979, "high": 1456.539039, "low": 1401.918741, "close": 1447.914795, "volume": 429000}, "trend_line": 1531.706409, "activity_lines": {"activity_5": 1493.6552, "activity_10": 1552.764648, "activity_20": 1564.697951, "activity_30": 1545.822387}, "trend_signal": 0, "fair_value": 1714.511171, "relative_strength": -9.571943, "rate_of_change": -0.6469794019600589, "market_dynamics": -0.082999, "expectation": {"probability": 47.3522, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1418.208923, "high": 1427.791491, "low": 1366.46354, "close": 1380.83728, "volume": 252400}, "trend_line": 1521.665914, "activity_lines": {"activity_5": 1443.634586, "activity_10": 1513.424157, "activity_20": 1549.114993, "activity_30": 1536.088895}, "trend_signal": 0, "fair_value": 1709.115307, "relative_strength": -9.987949, "rate_of_change": -0.6555104125049048, "market_dynamics": -0.353096, "expectation": {"probability": 49.5418, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1397.12755, "high": 1446.956453, "low": 1362.630493, "close": 1414.375977, "volume": 269300}, "trend_line": 1521.516842, "activity_lines": {"activity_5": 1422.808618, "activity_10": 1485.600073, "activity_20": 1537.072991, "activity_30": 1529.166964}, "trend_signal": 0, "fair_value": 1705.202762, "relative_strength": -7.188121, "rate_of_change": -0.009796631351757599, "market_dynamics": -0.581076, "expectation": {"probability": 47.545, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1414.376132, "high": 1448.872893, "low": 1381.795487, "close": 1437.373901, "volume": 244500}, "trend_line": 1516.253943, "activity_lines": {"activity_5": 1420.189364, "activity_10": 1466.975173, "activity_20": 1527.613693, "activity_30": 1523.738387}, "trend_signal": 0, "fair_value": 1700.300125, "relative_strength": -6.241482, "rate_of_change": -0.3458981757363985, "market_dynamics": -0.737196, "expectation": {"probability": 47.4649, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1454.622498, "high": 1469.954385, "low": 1428.749766, "close": 1440.248657, "volume": 213400}, "trend_line": 1513.288094, "activity_lines": {"activity_5": 1426.897078, "activity_10": 1453.855855, "activity_20": 1518.450997, "activity_30": 1518.83482}, "trend_signal": 0, "fair_value": 1695.086036, "relative_strength": -7.781057, "rate_of_change": -0.1956037122734087, "market_dynamics": -0.847956, "expectation": {"probability": 47.545, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1456.53896, "high": 1461.330206, "low": 1385.973241, "close": 1390.84314, "volume": 303000}, "trend_line": 1507.669124, "activity_lines": {"activity_5": 1415.794751, "activity_10": 1435.638983, "activity_20": 1504.537384, "activity_30": 1510.935146}, "trend_signal": 0, "fair_value": 1689.514285, "relative_strength": -9.640533, "rate_of_change": -0.37130867693194114, "market_dynamics": -0.800401, "expectation": {"probability": 49.5432, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1361.623834, "high": 1361.623834, "low": 1121.050672, "close": 1146.374146, "volume": 452000}, "trend_line": 1495.347705, "activity_lines": {"activity_5": 1327.007536, "activity_10": 1376.467472, "activity_20": 1467.544331, "activity_30": 1487.625792}, "trend_signal": 0, "fair_value": 1683.80982, "relative_strength": -18.085955, "rate_of_change": -0.8172495412859635, "market_dynamics": -0.814915, "expectation": {"probability": 49.391, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1072.351755, "high": 1156.114035, "low": 991.511453, "close": 1097.675171, "volume": 1579200}, "trend_line": 1484.736275, "activity_lines": {"activity_5": 1237.618205, "activity_10": 1317.617771, "activity_20": 1427.27618, "activity_30": 1461.9695}, "trend_signal": 0, "fair_value": 1677.294011, "relative_strength": -20.849241, "rate_of_change": -0.7096296041728922, "market_dynamics": -0.823829, "expectation": {"probability": 48.5254, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1115.206902, "high": 1147.348209, "low": 1079.169537, "close": 1144.42627, "volume": 520600}, "trend_line": 1475.274414, "activity_lines": {"activity_5": 1184.925961, "activity_10": 1275.901214, "activity_20": 1393.215019, "activity_30": 1440.014015}, "trend_signal": 0, "fair_value": 1670.44102, "relative_strength": -19.895898, "rate_of_change": -0.6372755323163367, "market_dynamics": -0.920525, "expectation": {"probability": 45.8066, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1120.076777, "high": 1192.151304, "low": 1093.779322, "close": 1176.567627, "volume": 437700}, "trend_line": 1464.69631, "activity_lines": {"activity_5": 1162.477344, "activity_10": 1247.637238, "activity_20": 1364.057113, "activity_30": 1420.74261}, "trend_signal": 0, "fair_value": 1663.283414, "relative_strength": -19.601622, "rate_of_change": -0.7170261952363758, "market_dynamics": -1.012047, "expectation": {"probability": 45.8066, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1181.437461, "high": 1193.125225, "low": 1167.801732, "close": 1172.671631, "volume": 218200}, "trend_line": 1456.352022, "activity_lines": {"activity_5": 1156.308797, "activity_10": 1223.093226, "activity_20": 1336.600577, "activity_30": 1401.902308}, "trend_signal": 0, "fair_value": 1656.066408, "relative_strength": -22.013387, "rate_of_change": -0.5696940685267382, "market_dynamics": -1.140561, "expectation": {"probability": 47.8997, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1160.984004, "high": 1181.437442, "low": 1134.686465, "close": 1178.515503, "volume": 138900}, "trend_line": 1447.1804, "activity_lines": {"activity_5": 1166.632975, "activity_10": 1204.616158, "activity_20": 1311.823512, "activity_30": 1383.977371}, "trend_signal": 0, "fair_value": 1649.460624, "relative_strength": -22.676697, "rate_of_change": -0.6297668325687311, "market_dynamics": -1.272592, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1191.177354, "high": 1240.850266, "low": 1141.504285, "close": 1173.64563, "volume": 490600}, "trend_line": 1436.409074, "activity_lines": {"activity_5": 1173.191105, "activity_10": 1188.932236, "activity_20": 1288.965208, "activity_30": 1366.329967}, "trend_signal": 0, "fair_value": 1643.385903, "relative_strength": -22.908149, "rate_of_change": -0.7442973937458002, "market_dynamics": -1.254332, "expectation": {"probability": 48.7628, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1178.515535, "high": 1217.47476, "low": 1157.087999, "close": 1168.775757, "volume": 334800}, "trend_line": 1427.29609, "activity_lines": {"activity_5": 1173.061247, "activity_10": 1176.739797, "activity_20": 1268.103613, "activity_30": 1349.063301}, "trend_signal": 0, "fair_value": 1637.383245, "relative_strength": -21.349063, "rate_of_change": -0.6344281837918736, "market_dynamics": -1.197619, "expectation": {"probability": 48.6854, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1181.437598, "high": 1220.396593, "low": 1150.270178, "close": 1213.578735, "volume": 207500}, "trend_line": 1420.059843, "activity_lines": {"activity_5": 1186.242415, "activity_10": 1177.576958, "activity_20": 1254.093051, "activity_30": 1335.275085}, "trend_signal": 0, "fair_value": 1631.27763, "relative_strength": -19.344424, "rate_of_change": -0.5069898986411466, "market_dynamics": -0.986246, "expectation": {"probability": 45.8321, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1194.099192, "high": 1217.474765, "low": 1173.645629, "close": 1188.255371, "volume": 435100}, "trend_line": 1411.883659, "activity_lines": {"activity_5": 1188.515055, "activity_10": 1177.931141, "activity_20": 1239.767692, "activity_30": 1320.319957}, "trend_signal": 0, "fair_value": 1625.680983, "relative_strength": -19.861861, "rate_of_change": -0.5757633412636344, "market_dynamics": -0.706226, "expectation": {"probability": 48.7628, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1204.813067, "high": 1226.240641, "low": 1156.114014, "close": 1156.114014, "volume": 344700}, "trend_line": 1402.668034, "activity_lines": {"activity_5": 1179.034994, "activity_10": 1176.124856, "activity_20": 1224.26112, "activity_30": 1303.81869}, "trend_signal": 0, "fair_value": 1620.761891, "relative_strength": -21.425162, "rate_of_change": -0.6527184404504851, "market_dynamics": -0.521606, "expectation": {"probability": 48.8365, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1173.645668, "high": 1277.861523, "low": 1160.009951, "close": 1230.136475, "volume": 545500}, "trend_line": 1394.801868, "activity_lines": {"activity_5": 1195.722518, "activity_10": 1187.600111, "activity_20": 1218.161208, "activity_30": 1292.687622}, "trend_signal": 0, "fair_value": 1616.340251, "relative_strength": -16.852617, "rate_of_change": -0.5608002613111537, "market_dynamics": -0.231633, "expectation": {"probability": 46.5496, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1207.735024, "high": 1294.4191, "low": 1194.099306, "close": 1283.705322, "volume": 352500}, "trend_line": 1386.5493, "activity_lines": {"activity_5": 1226.500269, "activity_10": 1206.406769, "activity_20": 1218.793332, "activity_30": 1285.520103}, "trend_signal": 0, "fair_value": 1613.071002, "relative_strength": -16.255664, "rate_of_change": -0.5916659698651988, "market_dynamics": 0.02473, "expectation": {"probability": 48.411, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1300.263003, "high": 1386.947315, "low": 1283.705391, "close": 1346.040161, "volume": 509500}, "trend_line": 1377.691459, "activity_lines": {"activity_5": 1270.394328, "activity_10": 1234.014688, "activity_20": 1226.691628, "activity_30": 1282.90661}, "trend_signal": 0, "fair_value": 1610.407887, "relative_strength": -10.863063, "rate_of_change": -0.6388406816836594, "market_dynamics": 0.298348, "expectation": {"probability": 49.1374, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1353.831825, "high": 1407.40079, "low": 1327.534373, "close": 1390.84314, "volume": 449500}, "trend_line": 1370.103459, "activity_lines": {"activity_5": 1320.391952, "activity_10": 1266.687285, "activity_20": 1239.209663, "activity_30": 1283.755105}, "trend_signal": 0, "fair_value": 1608.404914, "relative_strength": -6.801975, "rate_of_change": -0.5507764420277186, "market_dynamics": 0.651567, "expectation": {"probability": 47.5551, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1387.921188, "high": 1413.244603, "low": 1373.311491, "close": 1384.025269, "volume": 281600}, "trend_line": 1360.275875, "activity_lines": {"activity_5": 1354.6111, "activity_10": 1294.153514, "activity_20": 1251.350146, "activity_30": 1284.653287}, "trend_signal": 0, "fair_value": 1605.773004, "relative_strength": -7.302303, "rate_of_change": -0.7172877300209698, "market_dynamics": 0.802644, "expectation": {"probability": 50.411, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1383.051308, "high": 1467.787482, "low": 1381.103348, "close": 1461.943604, "volume": 284800}, "trend_line": 1352.662268, "activity_lines": {"activity_5": 1399.608944, "activity_10": 1332.050171, "activity_20": 1270.896242, "activity_30": 1291.212495}, "trend_signal": 0, "fair_value": 1603.893024, "relative_strength": -5.410932, "rate_of_change": -0.5597105072528028, "market_dynamics": 0.946149, "expectation": {"probability": 47.5556, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1477.527375, "high": 1562.263576, "low": 1461.943698, "close": 1557.393677, "volume": 494200}, "trend_line": 1347.527612, "activity_lines": {"activity_5": 1460.96967, "activity_10": 1382.059606, "activity_20": 1299.306309, "activity_30": 1304.420973}, "trend_signal": 0, "fair_value": 1601.506074, "relative_strength": 2.846393, "rate_of_change": -0.37959630585333587, "market_dynamics": 1.140179, "expectation": {"probability": 46.8317, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1518.434512, "high": 1565.18545, "low": 1303.184898, "close": 1347.988037, "volume": 1185900}, "trend_line": 1337.329269, "activity_lines": {"activity_5": 1434.282626, "activity_10": 1386.929508, "activity_20": 1307.201459, "activity_30": 1304.450678}, "trend_signal": 0, "fair_value": 1597.604653, "relative_strength": -12.781203, "rate_of_change": -0.7568188517386776, "market_dynamics": 1.156973, "expectation": {"probability": 50.5926, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1353.831871, "high": 1398.635036, "low": 1336.300235, "close": 1358.701782, "volume": 590800}, "trend_line": 1329.851729, "activity_lines": {"activity_5": 1411.036971, "activity_10": 1391.303558, "activity_20": 1316.556301, "activity_30": 1305.82955}, "trend_signal": 0, "fair_value": 1593.582568, "relative_strength": -14.775529, "rate_of_change": -0.5591397850427283, "market_dynamics": 1.130169, "expectation": {"probability": 47.2524, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1358.701814, "high": 1408.374866, "low": 1357.727834, "close": 1401.557007, "volume": 297400}, "trend_line": 1321.534847, "activity_lines": {"activity_5": 1404.219149, "activity_10": 1400.370441, "activity_20": 1330.145648, "activity_30": 1310.455696}, "trend_signal": 0, "fair_value": 1589.898309, "relative_strength": -10.22299, "rate_of_change": -0.625399194408994, "market_dynamics": 1.007206, "expectation": {"probability": 47.9554, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1422.984564, "high": 1425.906503, "low": 1361.623689, "close": 1376.233398, "volume": 317000}, "trend_line": 1314.993058, "activity_lines": {"activity_5": 1387.791341, "activity_10": 1400.370432, "activity_20": 1340.108066, "activity_30": 1313.984635}, "trend_signal": 0, "fair_value": 1586.648427, "relative_strength": -11.643488, "rate_of_change": -0.49501449128264124, "market_dynamics": 0.706558, "expectation": {"probability": 51.4449, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1369.415527, "high": 1430.776187, "low": 1350.909912, "close": 1427.854248, "volume": 325200}, "trend_line": 1310.491378, "activity_lines": {"activity_5": 1394.284497, "activity_10": 1407.099725, "activity_20": 1353.660288, "activity_30": 1321.266002}, "trend_signal": 1, "fair_value": 1583.436832, "relative_strength": -8.560881, "rate_of_change": -0.34233488706372156, "market_dynamics": 0.552589, "expectation": {"probability": 47.5541, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1431.750283, "high": 1464.865569, "low": 1418.114553, "close": 1435.64624, "volume": 355500}, "trend_line": 1311.008732, "activity_lines": {"activity_5": 1412.010945, "activity_10": 1412.624853, "activity_20": 1366.604947, "activity_30": 1329.34051}, "trend_signal": 1, "fair_value": 1580.223547, "relative_strength": -11.342614, "rate_of_change": 0.03947786369946407, "market_dynamics": 0.504649, "expectation": {"probability": 47.8138, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1439.542025, "high": 1494.085014, "low": 1417.140516, "close": 1465.8396, "volume": 315000}, "trend_line": 1311.606226, "activity_lines": {"activity_5": 1433.957967, "activity_10": 1422.010483, "activity_20": 1381.191456, "activity_30": 1339.329598}, "trend_signal": 1, "fair_value": 1577.806257, "relative_strength": -9.780875, "rate_of_change": 0.045575135040374165, "market_dynamics": 0.539381, "expectation": {"probability": 48.8806, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1464.865672, "high": 1534.018241, "low": 1460.969753, "close": 1507.720703, "volume": 338300}, "trend_line": 1315.835673, "activity_lines": {"activity_5": 1462.722835, "activity_10": 1437.647286, "activity_20": 1398.370604, "activity_30": 1351.982145}, "trend_signal": 1, "fair_value": 1576.459576, "relative_strength": -7.625721, "rate_of_change": 0.3224631689114852, "market_dynamics": 0.65107, "expectation": {"probability": 49.9306, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1499.80104, "high": 1504.750879, "low": 1416.643744, "close": 1476.041748, "volume": 277900}, "trend_line": 1317.891199, "activity_lines": {"activity_5": 1473.850472, "activity_10": 1445.275271, "activity_20": 1410.965065, "activity_30": 1362.318021}, "trend_signal": 1, "fair_value": 1574.241578, "relative_strength": -10.165667, "rate_of_change": 0.1562144910780111, "market_dynamics": 0.663561, "expectation": {"probability": 53.2022, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1516.630384, "high": 1522.57019, "low": 1428.523306, "close": 1433.473145, "volume": 299000}, "trend_line": 1317.761174, "activity_lines": {"activity_5": 1464.134684, "activity_10": 1444.90718, "activity_20": 1418.065392, "activity_30": 1369.77492}, "trend_signal": 1, "fair_value": 1571.901787, "relative_strength": -16.656364, "rate_of_change": -0.009866140702555244, "market_dynamics": 0.56374, "expectation": {"probability": 53.0324, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1403.774079, "high": 1480.991564, "low": 1389.914533, "close": 1470.101929, "volume": 190200}, "trend_line": 1318.756283, "activity_lines": {"activity_5": 1466.253898, "activity_10": 1453.451969, "activity_20": 1427.393711, "activity_30": 1379.603356}, "trend_signal": 1, "fair_value": 1569.959498, "relative_strength": -13.266807, "rate_of_change": 0.07551512517092544, "market_dynamics": 0.4148, "expectation": {"probability": 49.7729, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1497.82109, "high": 1545.339464, "low": 1480.001574, "close": 1539.399658, "volume": 250900}, "trend_line": 1323.708167, "activity_lines": {"activity_5": 1489.175309, "activity_10": 1472.376092, "activity_20": 1442.100274, "activity_30": 1393.838413}, "trend_signal": 1, "fair_value": 1568.409128, "relative_strength": -12.01884, "rate_of_change": 0.37549652379552406, "market_dynamics": 0.301, "expectation": {"probability": 49.9321, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1551.279324, "high": 1960.135964, "low": 1503.760802, "close": 1959.145996, "volume": 1895000}, "trend_line": 1350.800562, "activity_lines": {"activity_5": 1647.108162, "activity_10": 1564.332315, "activity_20": 1495.110563, "activity_30": 1434.834402}, "trend_signal": 1, "fair_value": 1569.032274, "relative_strength": 5.335424, "rate_of_change": 2.04670452864252, "market_dynamics": 0.683347, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1940.336527, "high": 2121.5006, "low": 1917.567271, "close": 2060.122559, "volume": 1536500}, "trend_line": 1382.882141, "activity_lines": {"activity_5": 1808.60485, "activity_10": 1664.509932, "activity_20": 1553.913706, "activity_30": 1480.597111}, "trend_signal": 1, "fair_value": 1568.222424, "relative_strength": 15.175746, "rate_of_change": 2.375004860265978, "market_dynamics": 1.247124, "expectation": {"probability": 48.4456, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2055.172808, "high": 2110.610985, "low": 1767.092226, "close": 2077.942139, "volume": 3041600}, "trend_line": 1413.999337, "activity_lines": {"activity_5": 1937.102678, "activity_10": 1755.493124, "activity_20": 1610.461637, "activity_30": 1525.439692}, "trend_signal": 1, "fair_value": 1567.532611, "relative_strength": 15.679896, "rate_of_change": 2.2501697778451475, "market_dynamics": 1.859041, "expectation": {"probability": 50.4689, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2090.811605, "high": 2116.550763, "low": 1940.336597, "close": 1979.935303, "volume": 686000}, "trend_line": 1440.778259, "activity_lines": {"activity_5": 1989.96696, "activity_10": 1816.837112, "activity_20": 1653.893504, "activity_30": 1561.951689}, "trend_signal": 1, "fair_value": 1565.709004, "relative_strength": 14.043199, "rate_of_change": 1.8938426135909827, "market_dynamics": 2.195959, "expectation": {"probability": 52.5071, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2019.534101, "high": 2143.279894, "low": 1990.825038, "close": 2137.340088, "volume": 383000}, "trend_line": 1472.933875, "activity_lines": {"activity_5": 2061.310612, "activity_10": 1896.903986, "activity_20": 1709.297755, "activity_30": 1606.891162}, "trend_signal": 1, "fair_value": 1565.504542, "relative_strength": 18.964156, "rate_of_change": 2.23182268327107, "market_dynamics": 2.097358, "expectation": {"probability": 50.6678, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2159.119535, "high": 2295.734987, "low": 2108.631183, "close": 2233.366943, "volume": 743100}, "trend_line": 1508.095589, "activity_lines": {"activity_5": 2124.800521, "activity_10": 1982.221189, "activity_20": 1770.292672, "activity_30": 1655.95136}, "trend_signal": 1, "fair_value": 1565.706448, "relative_strength": 23.52375, "rate_of_change": 2.3871889021494654, "market_dynamics": 1.937581, "expectation": {"probability": 51.2884, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2234.356911, "high": 2336.323599, "low": 2189.808527, "close": 2271.97583, "volume": 495400}, "trend_line": 1544.706596, "activity_lines": {"activity_5": 2182.878662, "activity_10": 2061.364622, "activity_20": 1830.920143, "activity_30": 1705.233956}, "trend_signal": 1, "fair_value": 1566.179089, "relative_strength": 24.560526, "rate_of_change": 2.427631727527052, "market_dynamics": 1.697603, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2222.477344, "high": 2299.69482, "low": 2130.410266, "close": 2177.928711, "volume": 474800}, "trend_line": 1578.345028, "activity_lines": {"activity_5": 2195.484212, "activity_10": 2108.937049, "activity_20": 1878.733448, "activity_30": 1746.086996}, "trend_signal": 1, "fair_value": 1567.844416, "relative_strength": 22.57032, "rate_of_change": 2.1776583389432207, "market_dynamics": 1.544518, "expectation": {"probability": 56.485, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2224.457275, "high": 2253.16625, "low": 2143.279921, "close": 2231.386963, "volume": 380000}, "trend_line": 1612.271969, "activity_lines": {"activity_5": 2219.243408, "activity_10": 2152.693604, "activity_20": 1928.683088, "activity_30": 1788.218734}, "trend_signal": 1, "fair_value": 1569.590936, "relative_strength": 22.371289, "rate_of_change": 2.1495262694868735, "market_dynamics": 1.38758, "expectation": {"probability": 54.4507, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2213.56777, "high": 2255.146254, "low": 2197.728131, "close": 2234.356934, "volume": 164600}, "trend_line": 1647.142021, "activity_lines": {"activity_5": 2227.229151, "activity_10": 2183.148606, "activity_20": 1974.708919, "activity_30": 1828.353248}, "trend_signal": 1, "fair_value": 1571.432035, "relative_strength": 23.436154, "rate_of_change": 2.1627896949438443, "market_dynamics": 1.159516, "expectation": {"probability": 56.1306, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2273.955699, "high": 2273.955699, "low": 2115.560849, "close": 2170.009033, "volume": 388500}, "trend_line": 1680.938521, "activity_lines": {"activity_5": 2207.297803, "activity_10": 2189.268404, "activity_20": 2010.436593, "activity_30": 1862.086603}, "trend_signal": 1, "fair_value": 1572.924567, "relative_strength": 16.213725, "rate_of_change": 2.051826713733018, "market_dynamics": 0.928534, "expectation": {"probability": 59.2022, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2219.507357, "high": 2324.443974, "low": 2198.718037, "close": 2263.065918, "volume": 384600}, "trend_line": 1715.369503, "activity_lines": {"activity_5": 2222.609277, "activity_10": 2208.473762, "activity_20": 2051.367532, "activity_30": 1899.64321}, "trend_signal": 1, "fair_value": 1574.955509, "relative_strength": 16.662373, "rate_of_change": 2.0483189343246573, "market_dynamics": 0.825596, "expectation": {"probability": 55.4065, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2242.276665, "high": 2298.704797, "low": 2141.29991, "close": 2265.045898, "volume": 435000}, "trend_line": 1748.080855, "activity_lines": {"activity_5": 2239.174739, "activity_10": 2224.349236, "activity_20": 2088.264029, "activity_30": 1935.106203}, "trend_signal": 1, "fair_value": 1576.534275, "relative_strength": 16.913222, "rate_of_change": 1.9069566028072285, "market_dynamics": 0.694004, "expectation": {"probability": 55.721, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2215.547651, "high": 2232.377101, "low": 2099.721376, "close": 2164.069336, "volume": 389300}, "trend_line": 1775.348495, "activity_lines": {"activity_5": 2216.273535, "activity_10": 2218.46345, "activity_20": 2111.557083, "activity_30": 1961.944169}, "trend_signal": 1, "fair_value": 1577.262375, "relative_strength": 12.747842, "rate_of_change": 1.5598614859265207, "market_dynamics": 0.429503, "expectation": {"probability": 59.2814, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2178.9187, "high": 2411.561071, "low": 2123.480514, "close": 2391.761719, "volume": 524900}, "trend_line": 1808.712447, "activity_lines": {"activity_5": 2273.757633, "activity_10": 2250.628387, "activity_20": 2153.066445, "activity_30": 2001.712764}, "trend_signal": 1, "fair_value": 1580.710996, "relative_strength": 22.225158, "rate_of_change": 1.8792902967481973, "market_dynamics": 0.283095, "expectation": {"probability": 56.1696, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2474.919033, "high": 3153.046922, "low": 2459.079551, "close": 2803.588379, "volume": 1645100}, "trend_line": 1856.031218, "activity_lines": {"activity_5": 2458.023633, "activity_10": 2353.045051, "activity_20": 2229.38824, "activity_30": 2065.898308}, "trend_signal": 1, "fair_value": 1586.886695, "relative_strength": 35.569728, "rate_of_change": 2.6161577578837756, "market_dynamics": 0.401287, "expectation": {"probability": 57.0156, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2842.19701, "high": 3044.150463, "low": 2825.367561, "close": 2974.852783, "volume": 805400}, "trend_line": 1906.461523, "activity_lines": {"activity_5": 2657.139144, "activity_10": 2476.233034, "activity_20": 2315.850133, "activity_30": 2138.080345}, "trend_signal": 1, "fair_value": 1594.259027, "relative_strength": 43.008979, "rate_of_change": 2.7171043520669844, "market_dynamics": 0.60156, "expectation": {"probability": 57.9826, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3068.899603, "high": 3732.177901, "low": 3019.401222, "close": 3296.592285, "volume": 1398800}, "trend_line": 1964.43481, "activity_lines": {"activity_5": 2916.048698, "activity_10": 2645.139529, "activity_20": 2425.816687, "activity_30": 2227.7662}, "trend_signal": 1, "fair_value": 1603.914603, "relative_strength": 51.523239, "rate_of_change": 3.0408841878315753, "market_dynamics": 1.168486, "expectation": {"probability": 58.907, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3217.394841, "high": 3469.836558, "low": 2961.983207, "close": 3242.144043, "volume": 912300}, "trend_line": 2027.573344, "activity_lines": {"activity_5": 3088.039079, "activity_10": 2783.807005, "activity_20": 2521.725699, "activity_30": 2310.199054}, "trend_signal": 1, "fair_value": 1612.93061, "relative_strength": 56.05374, "rate_of_change": 3.214081407975047, "market_dynamics": 1.59664, "expectation": {"probability": 61.5031, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2964.952976, "high": 3202.545426, "low": 2856.05654, "close": 3044.150391, "volume": 697500}, "trend_line": 2083.754964, "activity_lines": {"activity_5": 3122.159928, "activity_10": 2868.098233, "activity_20": 2590.339876, "activity_30": 2375.78467}, "trend_signal": 1, "fair_value": 1621.095808, "relative_strength": 50.054773, "rate_of_change": 2.770879789194955, "market_dynamics": 1.556346, "expectation": {"probability": 60.3008, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3019.40137, "high": 3242.144091, "low": 2965.94302, "close": 3004.551758, "volume": 452600}, "trend_line": 2137.188123, "activity_lines": {"activity_5": 3099.588656, "activity_10": 2930.466193, "activity_20": 2648.017276, "activity_30": 2435.190915}, "trend_signal": 1, "fair_value": 1628.908385, "relative_strength": 47.979394, "rate_of_change": 2.5642726675227108, "market_dynamics": 1.393153, "expectation": {"probability": 58.9273, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2836.257247, "high": 3202.545408, "low": 2759.039834, "close": 3059.0, "volume": 1056100}, "trend_line": 2193.280343, "activity_lines": {"activity_5": 3081.769238, "activity_10": 2987.560329, "activity_20": 2705.9021, "activity_30": 2494.662649}, "trend_signal": 1, "fair_value": 1636.224796, "relative_strength": 49.163136, "rate_of_change": 2.6245803725159482, "market_dynamics": 1.152013, "expectation": {"probability": 56.5332, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2895.0, "high": 3295.0, "low": 2836.0, "close": 3245.0, "volume": 831800}, "trend_line": 2253.851868, "activity_lines": {"activity_5": 3120.340007, "activity_10": 3064.001119, "activity_20": 2776.74465, "activity_30": 2562.51553}, "trend_signal": 1, "fair_value": 1645.556942, "relative_strength": 56.845136, "rate_of_change": 2.761686402439084, "market_dynamics": 1.005357, "expectation": {"probability": 57.2628, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3250.0, "high": 3825.0, "low": 3245.0, "close": 3825.0, "volume": 592000}, "trend_line": 2333.496993, "activity_lines": {"activity_5": 3355.683594, "activity_10": 3228.079106, "activity_20": 2897.267877, "activity_30": 2663.879926}, "trend_signal": 1, "fair_value": 1658.1071, "relative_strength": 69.644378, "rate_of_change": 3.5337337883999753, "market_dynamics": 1.174393, "expectation": {"probability": 58.1013, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3740.0, "high": 4190.0, "low": 3680.0, "close": 3990.0, "volume": 785900}, "trend_line": 2417.635673, "activity_lines": {"activity_5": 3607.170117, "activity_10": 3391.958354, "activity_20": 3024.719367, "activity_30": 2770.751087}, "trend_signal": 1, "fair_value": 1672.020793, "relative_strength": 69.365123, "rate_of_change": 3.6056905259530376, "market_dynamics": 1.495997, "expectation": {"probability": 58.9075, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4060.0, "high": 4980.0, "low": 4040.0, "close": 4635.0, "volume": 1662600}, "trend_line": 2521.878316, "activity_lines": {"activity_5": 4010.6, "activity_10": 3644.051452, "activity_20": 3204.777239, "activity_30": 2913.80685}, "trend_signal": 1, "fair_value": 1689.957351, "relative_strength": 88.635617, "rate_of_change": 4.311759797564816, "market_dynamics": 1.584789, "expectation": {"probability": 59.6833, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4635.0, "high": 4670.0, "low": 4235.0, "close": 4340.0, "volume": 855000}, "trend_line": 2617.343591, "activity_lines": {"activity_5": 4207.0, "activity_10": 3809.209792, "activity_20": 3345.303525, "activity_30": 3031.105024}, "trend_signal": 1, "fair_value": 1705.926423, "relative_strength": 73.893203, "rate_of_change": 3.785483002662053, "market_dynamics": 1.658545, "expectation": {"probability": 61.3621, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4455.0, "high": 4670.0, "low": 4375.0, "close": 4645.0, "volume": 399900}, "trend_line": 2724.394487, "activity_lines": {"activity_5": 4419.666667, "activity_10": 4005.00182, "activity_20": 3505.029696, "activity_30": 3161.921566}, "trend_signal": 1, "fair_value": 1723.821215, "relative_strength": 73.228299, "rate_of_change": 4.090058957796199, "market_dynamics": 1.629663, "expectation": {"probability": 59.331, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4715.0, "high": 5700.0, "low": 4270.0, "close": 5170.0, "volume": 1959300}, "trend_line": 2847.724422, "activity_lines": {"activity_5": 4714.0, "activity_10": 4271.731889, "activity_20": 3703.007908, "activity_30": 3319.702567}, "trend_signal": 1, "fair_value": 1746.663544, "relative_strength": 92.309591, "rate_of_change": 4.526875075856067, "market_dynamics": 1.678683, "expectation": {"probability": 59.9422, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5210.0, "high": 5430.0, "low": 4765.0, "close": 5080.0, "volume": 1032500}, "trend_line": 2965.744434, "activity_lines": {"activity_5": 4888.666667, "activity_10": 4487.046396, "activity_20": 3878.421296, "activity_30": 3463.720346}, "trend_signal": 1, "fair_value": 1768.923068, "relative_strength": 79.363514, "rate_of_change": 4.1443621120162035, "market_dynamics": 1.554406, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5220.0, "high": 5550.0, "low": 4970.0, "close": 5210.0, "volume": 857000}, "trend_line": 3074.106234, "activity_lines": {"activity_5": 5034.0, "activity_10": 4688.981818, "activity_20": 4052.664955, "activity_30": 3608.511028}, "trend_signal": 1, "fair_value": 1792.115913, "relative_strength": 72.210137, "rate_of_change": 3.653780776175931, "market_dynamics": 1.536797, "expectation": {"probability": 59.5982, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5010.0, "high": 5260.0, "low": 4810.0, "close": 5220.0, "volume": 159500}, "trend_line": 3179.435482, "activity_lines": {"activity_5": 5144.333333, "activity_10": 4852.636364, "activity_20": 4213.384848, "activity_30": 3746.955787}, "trend_signal": 1, "fair_value": 1815.543427, "relative_strength": 68.537281, "rate_of_change": 3.4263372825260667, "market_dynamics": 1.459847, "expectation": {"probability": 60.176, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4920.0, "high": 5590.0, "low": 4770.0, "close": 5150.0, "volume": 1306300}, "trend_line": 3281.837411, "activity_lines": {"activity_5": 5172.666667, "activity_10": 4964.272727, "activity_20": 4353.357436, "activity_30": 3874.088982}, "trend_signal": 1, "fair_value": 1838.104628, "relative_strength": 64.481211, "rate_of_change": 3.2207581999929418, "market_dynamics": 1.366293, "expectation": {"probability": 62.0791, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5450.0, "high": 6140.0, "low": 5350.0, "close": 6050.0, "volume": 793400}, "trend_line": 3417.506234, "activity_lines": {"activity_5": 5467.333333, "activity_10": 5204.909091, "activity_20": 4565.306433, "activity_30": 4052.680116}, "trend_signal": 1, "fair_value": 1866.664444, "relative_strength": 75.283517, "rate_of_change": 4.133928833441529, "market_dynamics": 1.407468, "expectation": {"probability": 59.8404, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6240.0, "high": 6510.0, "low": 5840.0, "close": 6170.0, "volume": 915000}, "trend_line": 3551.928231, "activity_lines": {"activity_5": 5743.333333, "activity_10": 5426.909091, "activity_20": 4770.179569, "activity_30": 4230.260359}, "trend_signal": 1, "fair_value": 1895.334751, "relative_strength": 79.567107, "rate_of_change": 3.933335824311474, "market_dynamics": 1.494036, "expectation": {"probability": 60.3882, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6110.0, "high": 6330.0, "low": 5300.0, "close": 5720.0, "volume": 846300}, "trend_line": 3668.149333, "activity_lines": {"activity_5": 5796.666667, "activity_10": 5527.454545, "activity_20": 4914.203952, "activity_30": 4370.135957}, "trend_signal": 1, "fair_value": 1921.049863, "relative_strength": 62.514973, "rate_of_change": 3.272056596911571, "market_dynamics": 1.513272, "expectation": {"probability": 62.3874, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5820.0, "high": 5890.0, "low": 4820.0, "close": 5030.0, "volume": 800400}, "trend_line": 3760.083472, "activity_lines": {"activity_5": 5586.0, "activity_10": 5482.818182, "activity_20": 4978.626374, "activity_30": 4457.997291}, "trend_signal": 1, "fair_value": 1942.436002, "relative_strength": 43.296859, "rate_of_change": 2.5062812512273465, "market_dynamics": 1.144447, "expectation": {"probability": 61.4872, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e071400-3914-4d00-a44a-451d2f509087/", "share_image": "https://sharemaestro.com/terminal/0e071400-3914-4d00-a44a-451d2f509087/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}