{"ticker": {"uuid": "0e071400-3914-4d00-a44a-451d2f509087", "symbol": "6800", "name": "Yokowo Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6800 rose 71.15%, moving from 3,044.15 to 5,210.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 72.21 and has improved across the 12-week window. Market Dynamics is 1.86 on the latest week. Expectation is positive at 59.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,210.00"}, {"label": "12-Week Change", "value": "71.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "72.21"}, {"label": "Market Dynamics", "value": "1.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5220.0, "high": 5550.0, "low": 4970.0, "close": 5210.0, "volume": 857000}, "trend_line": 3074.106234, "activity_lines": {"activity_5": 5034.0, "activity_10": 4688.981818, "activity_20": 4052.664955, "activity_30": 3608.511028}, "trend_signal": 1, "fair_value": 1792.115912, "relative_strength": 72.210137, "rate_of_change": 3.653780776175931, "market_dynamics": 1.862849, "expectation": {"probability": 59.5982, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1616.689358, "high": 1642.380373, "low": 1554.297368, "close": 1565.307739, "volume": 520300}, "trend_line": 1893.366268, "activity_lines": {"activity_5": 1605.556763, "activity_10": 1686.922297, "activity_20": 1751.487081, "activity_30": 1804.879465}, "trend_signal": 0, "fair_value": 2178.63489, "relative_strength": -28.523144, "rate_of_change": -1.0817286544524523, "market_dynamics": -0.522043, "expectation": {"probability": 57.6512, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1573.565509, "high": 1645.13301, "low": 1559.802546, "close": 1630.452515, "volume": 506600}, "trend_line": 1874.862919, "activity_lines": {"activity_5": 1600.724455, "activity_10": 1667.253782, "activity_20": 1734.987125, "activity_30": 1787.917288}, "trend_signal": 0, "fair_value": 2174.365397, "relative_strength": -28.208142, "rate_of_change": -0.9772725601341532, "market_dynamics": -0.677239, "expectation": {"probability": 55.1395, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1627.699896, "high": 1646.050305, "low": 1586.410802, "close": 1594.668579, "volume": 253500}, "trend_line": 1852.537948, "activity_lines": {"activity_5": 1598.828166, "activity_10": 1643.965148, "activity_20": 1716.928252, "activity_30": 1769.840233}, "trend_signal": 0, "fair_value": 2170.218217, "relative_strength": -27.309147, "rate_of_change": -1.1907521757328012, "market_dynamics": -0.881581, "expectation": {"probability": 57.6803, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1594.668755, "high": 1725.87571, "low": 1572.648013, "close": 1697.432251, "volume": 501700}, "trend_line": 1836.811161, "activity_lines": {"activity_5": 1631.981641, "activity_10": 1644.315487, "activity_20": 1710.826952, "activity_30": 1759.833414}, "trend_signal": 0, "fair_value": 2167.321527, "relative_strength": -23.177107, "rate_of_change": -0.8489319755624154, "market_dynamics": -0.741654, "expectation": {"probability": 55.6439, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1722.205646, "high": 1772.66985, "low": 1697.432256, "close": 1708.442627, "volume": 315000}, "trend_line": 1820.363578, "activity_lines": {"activity_5": 1662.81071, "activity_10": 1648.886472, "activity_20": 1706.518758, "activity_30": 1751.551573}, "trend_signal": 0, "fair_value": 2163.909253, "relative_strength": -20.453141, "rate_of_change": -0.8954422397480261, "market_dynamics": -0.696045, "expectation": {"probability": 55.711, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1715.782776, "high": 1733.216018, "low": 1679.999121, "close": 1693.762085, "volume": 299400}, "trend_line": 1803.547518, "activity_lines": {"activity_5": 1680.977824, "activity_10": 1653.123802, "activity_20": 1701.439735, "activity_30": 1743.383735}, "trend_signal": 0, "fair_value": 2160.213067, "relative_strength": -20.884492, "rate_of_change": -0.9237747998932925, "market_dynamics": -0.477498, "expectation": {"probability": 57.7743, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1705.690139, "high": 1738.721144, "low": 1669.906176, "close": 1684.58667, "volume": 263700}, "trend_line": 1795.76248, "activity_lines": {"activity_5": 1687.522843, "activity_10": 1658.512192, "activity_20": 1696.110705, "activity_30": 1735.708842}, "trend_signal": 0, "fair_value": 2155.514613, "relative_strength": -20.821425, "rate_of_change": -0.43165139383923823, "market_dynamics": -0.329958, "expectation": {"probability": 56.9165, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1684.58676, "high": 1710.277625, "low": 1655.225682, "close": 1684.58667, "volume": 216100}, "trend_line": 1786.6177, "activity_lines": {"activity_5": 1690.458919, "activity_10": 1666.970142, "activity_20": 1691.285178, "activity_30": 1728.536209}, "trend_signal": 0, "fair_value": 2153.093835, "relative_strength": -21.653211, "rate_of_change": -0.5092421799568995, "market_dynamics": -0.360445, "expectation": {"probability": 56.1858, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1713.030054, "high": 1714.865115, "low": 1606.596868, "close": 1623.112427, "volume": 351900}, "trend_line": 1775.816598, "activity_lines": {"activity_5": 1666.909041, "activity_10": 1662.832957, "activity_20": 1681.324295, "activity_30": 1717.987481}, "trend_signal": 0, "fair_value": 2149.156904, "relative_strength": -22.775049, "rate_of_change": -0.6045558599357825, "market_dynamics": -0.321277, "expectation": {"probability": 55.2131, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1651.555803, "high": 1712.112901, "low": 1567.142951, "close": 1647.885498, "volume": 818800}, "trend_line": 1766.173649, "activity_lines": {"activity_5": 1656.571509, "activity_10": 1662.916364, "activity_20": 1674.424024, "activity_30": 1709.733862}, "trend_signal": 0, "fair_value": 2144.390664, "relative_strength": -21.865044, "rate_of_change": -0.5430149155526727, "market_dynamics": -0.296833, "expectation": {"probability": 53.3283, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1684.586726, "high": 1728.628209, "low": 1506.58572, "close": 1519.431152, "volume": 781200}, "trend_line": 1751.946716, "activity_lines": {"activity_5": 1607.453003, "activity_10": 1638.626809, "activity_20": 1655.946693, "activity_30": 1693.814991}, "trend_signal": 0, "fair_value": 2139.208524, "relative_strength": -25.161844, "rate_of_change": -0.8055228888764915, "market_dynamics": -0.265302, "expectation": {"probability": 54.91, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1513.926105, "high": 1515.76101, "low": 1456.121646, "close": 1501.998047, "volume": 551200}, "trend_line": 1734.721366, "activity_lines": {"activity_5": 1564.145524, "activity_10": 1612.001718, "activity_20": 1637.705298, "activity_30": 1677.689271}, "trend_signal": 0, "fair_value": 2134.523129, "relative_strength": -25.952005, "rate_of_change": -0.9832119802894699, "market_dynamics": -0.256409, "expectation": {"probability": 54.3801, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1518.513595, "high": 1554.297302, "low": 1518.513595, "close": 1523.101318, "volume": 460100}, "trend_line": 1717.141891, "activity_lines": {"activity_5": 1540.045044, "activity_10": 1591.549121, "activity_20": 1622.841296, "activity_30": 1664.036364}, "trend_signal": 0, "fair_value": 2129.654809, "relative_strength": -26.93339, "rate_of_change": -1.0133889709639976, "market_dynamics": -0.143022, "expectation": {"probability": 52.407, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1523.101349, "high": 1602.926568, "low": 1509.338289, "close": 1533.194092, "volume": 677400}, "trend_line": 1706.455798, "activity_lines": {"activity_5": 1530.074512, "activity_10": 1574.232797, "activity_20": 1610.57696, "activity_30": 1652.168764}, "trend_signal": 0, "fair_value": 2124.633467, "relative_strength": -25.736818, "rate_of_change": -0.6223185780982166, "market_dynamics": -0.115334, "expectation": {"probability": 52.5972, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1533.194205, "high": 1547.8747, "low": 1493.740196, "close": 1530.44165, "volume": 430900}, "trend_line": 1696.131205, "activity_lines": {"activity_5": 1525.181055, "activity_10": 1559.402177, "activity_20": 1599.413675, "activity_30": 1640.813013}, "trend_signal": 0, "fair_value": 2119.114381, "relative_strength": -27.37466, "rate_of_change": -0.6050313762653963, "market_dynamics": -0.027802, "expectation": {"probability": 54.7088, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1516.67856, "high": 1521.266214, "low": 1466.214424, "close": 1482.72998, "volume": 395700}, "trend_line": 1684.729903, "activity_lines": {"activity_5": 1512.213297, "activity_10": 1539.13309, "activity_20": 1585.165734, "activity_30": 1627.045192}, "trend_signal": 0, "fair_value": 2113.540668, "relative_strength": -26.687473, "rate_of_change": -0.6721945782490327, "market_dynamics": -0.211319, "expectation": {"probability": 54.2023, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1482.729898, "high": 1519.580518, "low": 1456.342176, "close": 1463.781982, "volume": 492200}, "trend_line": 1673.845231, "activity_lines": {"activity_5": 1495.376285, "activity_10": 1519.255859, "activity_20": 1570.856528, "activity_30": 1612.790487}, "trend_signal": 0, "fair_value": 2107.926683, "relative_strength": -25.923777, "rate_of_change": -0.6460781624768198, "market_dynamics": -0.396289, "expectation": {"probability": 53.6104, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1465.641924, "high": 1508.420812, "low": 1328.005423, "close": 1341.955322, "volume": 989600}, "trend_line": 1657.388847, "activity_lines": {"activity_5": 1440.478125, "activity_10": 1481.242957, "activity_20": 1546.800167, "activity_30": 1591.378235}, "trend_signal": 0, "fair_value": 2101.964102, "relative_strength": -29.677133, "rate_of_change": -0.9831484832184028, "market_dynamics": -0.757668, "expectation": {"probability": 53.0314, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1369.854404, "high": 1380.084138, "low": 1299.176215, "close": 1302.896118, "volume": 708700}, "trend_line": 1641.806067, "activity_lines": {"activity_5": 1384.636629, "activity_10": 1442.358043, "activity_20": 1520.284079, "activity_30": 1568.507737}, "trend_signal": 0, "fair_value": 2096.329465, "relative_strength": -33.977987, "rate_of_change": -0.9402006070093916, "market_dynamics": -1.055089, "expectation": {"probability": 52.201, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1299.176312, "high": 1318.705798, "low": 1235.938034, "close": 1255.467529, "volume": 679700}, "trend_line": 1624.128658, "activity_lines": {"activity_5": 1328.338802, "activity_10": 1400.671864, "activity_20": 1490.701545, "activity_30": 1543.58267}, "trend_signal": 0, "fair_value": 2089.329602, "relative_strength": -33.692704, "rate_of_change": -1.0767050600745465, "market_dynamics": -1.17788, "expectation": {"probability": 51.6461, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1241.517799, "high": 1263.83722, "low": 1161.539774, "close": 1196.879028, "volume": 956200}, "trend_line": 1600.1033, "activity_lines": {"activity_5": 1270.843082, "activity_10": 1355.468102, "activity_20": 1457.141289, "activity_30": 1516.018177}, "trend_signal": 0, "fair_value": 2082.262983, "relative_strength": -35.687801, "rate_of_change": -1.4792767729119214, "market_dynamics": -1.261618, "expectation": {"probability": 50.8527, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1167.11976, "high": 1192.229023, "low": 1121.550908, "close": 1181.069336, "volume": 934300}, "trend_line": 1579.832768, "activity_lines": {"activity_5": 1227.134196, "activity_10": 1313.254434, "activity_20": 1423.829771, "activity_30": 1488.983728}, "trend_signal": 0, "fair_value": 2074.567226, "relative_strength": -37.813519, "rate_of_change": -1.266826460516643, "market_dynamics": -1.253403, "expectation": {"probability": 50.3206, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1214.548487, "high": 1258.257446, "low": 1208.968631, "close": 1258.257446, "volume": 1000700}, "trend_line": 1559.535502, "activity_lines": {"activity_5": 1228.002189, "activity_10": 1290.910036, "activity_20": 1400.009421, "activity_30": 1468.236933}, "trend_signal": 0, "fair_value": 2068.792434, "relative_strength": -34.182394, "rate_of_change": -1.2847730728927402, "market_dynamics": -1.097097, "expectation": {"probability": 49.5976, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1284.296647, "high": 1358.694824, "low": 1277.786882, "close": 1358.694824, "volume": 1362900}, "trend_line": 1544.17653, "activity_lines": {"activity_5": 1267.929166, "activity_10": 1291.642323, "activity_20": 1387.356494, "activity_30": 1455.27947}, "trend_signal": 0, "fair_value": 2064.391398, "relative_strength": -30.214928, "rate_of_change": -0.9848427291525675, "market_dynamics": -0.741842, "expectation": {"probability": 50.3176, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1365.20466, "high": 1508.420908, "low": 1363.344708, "close": 1495.401245, "volume": 875200}, "trend_line": 1532.793339, "activity_lines": {"activity_5": 1349.705037, "activity_10": 1320.403036, "activity_20": 1389.336261, "activity_30": 1452.132677}, "trend_signal": 0, "fair_value": 2060.001998, "relative_strength": -22.369011, "rate_of_change": -0.7371690204357592, "market_dynamics": -0.26715, "expectation": {"probability": 50.384, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1499.120995, "high": 1525.160403, "low": 1427.51283, "close": 1434.952637, "volume": 1414300}, "trend_line": 1518.997607, "activity_lines": {"activity_5": 1395.335791, "activity_10": 1338.810192, "activity_20": 1386.573501, "activity_30": 1445.820374}, "trend_signal": 0, "fair_value": 2055.08474, "relative_strength": -24.179608, "rate_of_change": -0.900038618970019, "market_dynamics": 0.258168, "expectation": {"probability": 49.6213, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1408.91348, "high": 1472.151854, "low": 1370.784457, "close": 1372.644409, "volume": 856500}, "trend_line": 1502.972005, "activity_lines": {"activity_5": 1404.325561, "activity_10": 1346.757258, "activity_20": 1379.109049, "activity_30": 1436.378232}, "trend_signal": 0, "fair_value": 2049.369415, "relative_strength": -24.008927, "rate_of_change": -1.0550116686260147, "market_dynamics": 0.534273, "expectation": {"probability": 48.9377, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1367.994484, "high": 1381.014146, "low": 1305.686125, "close": 1326.14563, "volume": 787100}, "trend_line": 1493.623637, "activity_lines": {"activity_5": 1385.044067, "activity_10": 1347.907047, "activity_20": 1368.701582, "activity_30": 1424.970079}, "trend_signal": 0, "fair_value": 2041.497514, "relative_strength": -27.064462, "rate_of_change": -0.621992157465379, "market_dynamics": 0.579098, "expectation": {"probability": 48.0831, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1313.125936, "high": 1348.465017, "low": 1287.086581, "close": 1288.946533, "volume": 428400}, "trend_line": 1483.004712, "activity_lines": {"activity_5": 1348.836995, "activity_10": 1342.580813, "activity_20": 1356.458206, "activity_30": 1411.765105}, "trend_signal": 0, "fair_value": 2033.375929, "relative_strength": -28.682728, "rate_of_change": -0.7109505190563606, "market_dynamics": 0.389775, "expectation": {"probability": 47.5549, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1300.106224, "high": 1339.165214, "low": 1293.596393, "close": 1325.215576, "volume": 330500}, "trend_line": 1474.114697, "activity_lines": {"activity_5": 1329.36949, "activity_10": 1344.102579, "activity_20": 1349.26029, "activity_30": 1401.58516}, "trend_signal": 0, "fair_value": 2024.436864, "relative_strength": -26.40128, "rate_of_change": -0.5994596597074028, "market_dynamics": 0.180336, "expectation": {"probability": 48.4046, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1320.565752, "high": 1337.305338, "low": 1300.106282, "close": 1305.686157, "volume": 202100}, "trend_line": 1465.460644, "activity_lines": {"activity_5": 1314.73789, "activity_10": 1340.805395, "activity_20": 1341.738954, "activity_30": 1390.718803}, "trend_signal": 0, "fair_value": 2015.597204, "relative_strength": -26.35388, "rate_of_change": -0.5870678189161271, "market_dynamics": 0.104622, "expectation": {"probability": 47.3336, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1323.355519, "high": 1368.924424, "low": 1320.565591, "close": 1351.254883, "volume": 312000}, "trend_line": 1456.154057, "activity_lines": {"activity_5": 1323.913631, "activity_10": 1343.815123, "activity_20": 1339.575329, "activity_30": 1383.350689}, "trend_signal": 0, "fair_value": 2006.291645, "relative_strength": -27.546808, "rate_of_change": -0.6350622268911669, "market_dynamics": 0.136564, "expectation": {"probability": 48.6071, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1349.394965, "high": 1354.044844, "low": 1288.016553, "close": 1322.425659, "volume": 314400}, "trend_line": 1447.079293, "activity_lines": {"activity_5": 1324.905599, "activity_10": 1338.488892, "activity_20": 1335.383888, "activity_30": 1374.723051}, "trend_signal": 0, "fair_value": 1996.885508, "relative_strength": -28.901365, "rate_of_change": -0.6232008183732966, "market_dynamics": 0.220744, "expectation": {"probability": 47.2003, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1336.375311, "high": 1394.963796, "low": 1324.285594, "close": 1370.784424, "volume": 387600}, "trend_line": 1436.191032, "activity_lines": {"activity_5": 1342.265153, "activity_10": 1340.788468, "activity_20": 1336.753643, "activity_30": 1369.800801}, "trend_signal": 0, "fair_value": 1987.5367, "relative_strength": -24.875639, "rate_of_change": -0.7524301572602253, "market_dynamics": 0.325551, "expectation": {"probability": 48.5474, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1372.644261, "high": 1393.103728, "low": 1310.335961, "close": 1336.375244, "volume": 408000}, "trend_line": 1423.788786, "activity_lines": {"activity_5": 1342.699121, "activity_10": 1336.612018, "activity_20": 1335.619712, "activity_30": 1363.361073}, "trend_signal": 0, "fair_value": 1977.321609, "relative_strength": -26.545637, "rate_of_change": -0.8635512772091921, "market_dynamics": 0.433553, "expectation": {"probability": 47.3383, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1345.675194, "high": 1534.460129, "low": 1315.915807, "close": 1489.821289, "volume": 1101600}, "trend_line": 1416.990759, "activity_lines": {"activity_5": 1393.537793, "activity_10": 1363.226232, "activity_20": 1350.023816, "activity_30": 1367.621234}, "trend_signal": 0, "fair_value": 1969.634228, "relative_strength": -18.927693, "rate_of_change": -0.4774603555558589, "market_dynamics": 0.755861, "expectation": {"probability": 49.2895, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1510.280776, "high": 1543.759907, "low": 1427.513009, "close": 1471.221802, "volume": 558600}, "trend_line": 1409.878597, "activity_lines": {"activity_5": 1425.90096, "activity_10": 1385.461108, "activity_20": 1362.622772, "activity_30": 1371.120011}, "trend_signal": 0, "fair_value": 1962.714762, "relative_strength": -22.388116, "rate_of_change": -0.5019201399040405, "market_dynamics": 1.048803, "expectation": {"probability": 46.5175, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1464.712022, "high": 1500.051027, "low": 1426.583004, "close": 1483.311646, "volume": 255800}, "trend_line": 1403.169429, "activity_lines": {"activity_5": 1454.296281, "activity_10": 1408.101822, "activity_20": 1376.337714, "activity_30": 1375.857627}, "trend_signal": 0, "fair_value": 1956.350056, "relative_strength": -22.106341, "rate_of_change": -0.4758684906825253, "market_dynamics": 1.285489, "expectation": {"probability": 49.718, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1474.011854, "high": 1520.510507, "low": 1447.972393, "close": 1492.611328, "volume": 383000}, "trend_line": 1398.819393, "activity_lines": {"activity_5": 1475.065763, "activity_10": 1429.575823, "activity_20": 1390.265215, "activity_30": 1381.628072}, "trend_signal": 0, "fair_value": 1949.635081, "relative_strength": -22.394593, "rate_of_change": -0.3100150210014336, "market_dynamics": 1.484907, "expectation": {"probability": 49.8191, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1495.401241, "high": 1501.911072, "low": 1405.193601, "close": 1469.361938, "volume": 448100}, "trend_line": 1392.868607, "activity_lines": {"activity_5": 1479.963656, "activity_10": 1443.119667, "activity_20": 1401.075082, "activity_30": 1386.179204}, "trend_signal": 0, "fair_value": 1942.355574, "relative_strength": -22.301898, "rate_of_change": -0.42541489128467347, "market_dynamics": 1.427406, "expectation": {"probability": 46.7695, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1466.571798, "high": 1482.381386, "low": 1367.064577, "close": 1377.294312, "volume": 498900}, "trend_line": 1388.130713, "activity_lines": {"activity_5": 1445.306559, "activity_10": 1437.303098, "activity_20": 1402.098059, "activity_30": 1385.174411}, "trend_signal": 0, "fair_value": 1933.97494, "relative_strength": -24.433824, "rate_of_change": -0.34015369261603984, "market_dynamics": 1.274997, "expectation": {"probability": 47.8303, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1398.683709, "high": 1446.112478, "low": 1387.523998, "close": 1399.61377, "volume": 267800}, "trend_line": 1384.717904, "activity_lines": {"activity_5": 1425.591081, "activity_10": 1434.242647, "activity_20": 1404.387579, "activity_30": 1385.915254}, "trend_signal": 1, "fair_value": 1927.483592, "relative_strength": -26.373341, "rate_of_change": -0.2458564577556411, "market_dynamics": 1.111127, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1404.263487, "high": 1488.658491, "low": 1403.333511, "close": 1482.05481, "volume": 271400}, "trend_line": 1383.349687, "activity_lines": {"activity_5": 1438.129818, "activity_10": 1445.292223, "activity_20": 1413.487938, "activity_30": 1392.195054}, "trend_signal": 1, "fair_value": 1920.933897, "relative_strength": -19.985932, "rate_of_change": -0.0988083562758777, "market_dynamics": 1.162925, "expectation": {"probability": 45.515, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1504.696103, "high": 1516.960084, "low": 1377.339419, "close": 1399.037231, "volume": 244400}, "trend_line": 1378.877791, "activity_lines": {"activity_5": 1423.079818, "activity_10": 1438.345346, "activity_20": 1413.616159, "activity_30": 1393.207154}, "trend_signal": 1, "fair_value": 1913.897221, "relative_strength": -20.832987, "rate_of_change": -0.3232657687368975, "market_dynamics": 0.963735, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1432.055638, "high": 1580.166694, "low": 1405.64091, "close": 1572.619629, "volume": 428700}, "trend_line": 1380.283724, "activity_lines": {"activity_5": 1472.12889, "activity_10": 1462.445217, "activity_20": 1430.083931, "activity_30": 1405.706627}, "trend_signal": 1, "fair_value": 1908.351632, "relative_strength": -11.237689, "rate_of_change": 0.10196211797568974, "market_dynamics": 1.258363, "expectation": {"probability": 46.7058, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1545.261536, "high": 1566.016009, "low": 1488.658529, "close": 1521.677002, "volume": 312500}, "trend_line": 1381.581958, "activity_lines": {"activity_5": 1497.313241, "activity_10": 1472.98744, "activity_20": 1441.332317, "activity_30": 1414.828774}, "trend_signal": 1, "fair_value": 1902.982107, "relative_strength": -7.525924, "rate_of_change": 0.09405558997956374, "market_dynamics": 1.403993, "expectation": {"probability": 48.5812, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1544.318238, "high": 1582.996874, "low": 1465.074052, "close": 1547.148315, "volume": 341200}, "trend_line": 1384.360836, "activity_lines": {"activity_5": 1521.362516, "activity_10": 1487.581616, "activity_20": 1454.59357, "activity_30": 1425.510474}, "trend_signal": 1, "fair_value": 1897.826687, "relative_strength": -7.205982, "rate_of_change": 0.20113739788718907, "market_dynamics": 1.418894, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1576.393242, "high": 1588.657223, "low": 1518.846812, "close": 1532.997559, "volume": 127500}, "trend_line": 1390.72891, "activity_lines": {"activity_5": 1530.859237, "activity_10": 1498.222445, "activity_20": 1465.67616, "activity_30": 1435.09994}, "trend_signal": 1, "fair_value": 1892.806454, "relative_strength": -7.839122, "rate_of_change": 0.4600010224501886, "market_dynamics": 1.562521, "expectation": {"probability": 48.7631, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1533.940962, "high": 1594.31744, "low": 1533.940962, "close": 1572.619629, "volume": 189500}, "trend_line": 1399.719694, "activity_lines": {"activity_5": 1550.167131, "activity_10": 1515.163907, "activity_20": 1479.547272, "activity_30": 1446.834826}, "trend_signal": 1, "fair_value": 1889.7288, "relative_strength": -4.514258, "rate_of_change": 0.6464799814940101, "market_dynamics": 1.43334, "expectation": {"probability": 46.6302, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1581.110141, "high": 1932.992026, "low": 1532.997642, "close": 1842.427246, "volume": 1532400}, "trend_line": 1419.285018, "activity_lines": {"activity_5": 1647.838737, "activity_10": 1579.706603, "activity_20": 1517.763523, "activity_30": 1475.396603}, "trend_signal": 1, "fair_value": 1888.634813, "relative_strength": 10.486906, "rate_of_change": 1.3978030089787497, "market_dynamics": 1.72351, "expectation": {"probability": 47.2371, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1867.898613, "high": 1946.199413, "low": 1815.069218, "close": 1888.652954, "volume": 1181200}, "trend_line": 1442.344149, "activity_lines": {"activity_5": 1742.931738, "activity_10": 1645.870967, "activity_20": 1557.91931, "activity_30": 1505.678405}, "trend_signal": 1, "fair_value": 1887.656427, "relative_strength": 13.83212, "rate_of_change": 1.6247005152280118, "market_dynamics": 1.96922, "expectation": {"probability": 47.1503, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1864.125047, "high": 1969.784066, "low": 1831.106547, "close": 1945.256104, "volume": 683000}, "trend_line": 1467.817041, "activity_lines": {"activity_5": 1832.427393, "activity_10": 1713.029384, "activity_20": 1600.68984, "activity_30": 1538.124338}, "trend_signal": 1, "fair_value": 1887.086061, "relative_strength": 17.72332, "rate_of_change": 1.7660758715359826, "market_dynamics": 2.262161, "expectation": {"probability": 48.5887, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2002.802313, "high": 2016.95306, "low": 1899.030185, "close": 1912.237549, "volume": 543300}, "trend_line": 1489.616378, "activity_lines": {"activity_5": 1884.376343, "activity_10": 1764.263656, "activity_20": 1637.487169, "activity_30": 1566.796629}, "trend_signal": 1, "fair_value": 1886.202385, "relative_strength": 15.091309, "rate_of_change": 1.485153557363552, "market_dynamics": 2.417972, "expectation": {"probability": 51.4501, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1906.577457, "high": 2003.745849, "low": 1899.973775, "close": 1988.651611, "volume": 571500}, "trend_line": 1510.614937, "activity_lines": {"activity_5": 1936.513981, "activity_10": 1821.569891, "activity_20": 1678.7534, "activity_30": 1598.99245}, "trend_signal": 1, "fair_value": 1885.627822, "relative_strength": 19.134942, "rate_of_change": 1.4096621996190293, "market_dynamics": 2.306351, "expectation": {"probability": 48.6717, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1967.89723, "high": 2044.311142, "low": 1942.425885, "close": 1968.840576, "volume": 669100}, "trend_line": 1526.396248, "activity_lines": {"activity_5": 1954.312476, "activity_10": 1864.553857, "activity_20": 1715.190641, "activity_30": 1628.555395}, "trend_signal": 1, "fair_value": 1884.265515, "relative_strength": 18.489242, "rate_of_change": 1.0446944892085335, "market_dynamics": 2.167773, "expectation": {"probability": 51.6194, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1934.878648, "high": 2072.612774, "low": 1932.048499, "close": 1978.274414, "volume": 567900}, "trend_line": 1544.506974, "activity_lines": {"activity_5": 1966.828027, "activity_10": 1902.04905, "activity_20": 1749.514603, "activity_30": 1657.708825}, "trend_signal": 1, "fair_value": 1882.590953, "relative_strength": 16.15002, "rate_of_change": 1.1865022613708551, "market_dynamics": 2.031422, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1978.274482, "high": 1982.048015, "low": 1892.426598, "close": 1908.464111, "volume": 508400}, "trend_line": 1562.367631, "activity_lines": {"activity_5": 1950.098714, "activity_10": 1918.549689, "activity_20": 1774.863997, "activity_30": 1681.18993}, "trend_signal": 1, "fair_value": 1880.610073, "relative_strength": 8.70699, "rate_of_change": 1.1563985984306844, "market_dynamics": 1.791338, "expectation": {"probability": 51.7703, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1910.350789, "high": 2008.462565, "low": 1892.42651, "close": 1912.237549, "volume": 577300}, "trend_line": 1581.904028, "activity_lines": {"activity_5": 1937.080013, "activity_10": 1929.16703, "activity_20": 1798.49066, "activity_30": 1703.762183}, "trend_signal": 1, "fair_value": 1878.354067, "relative_strength": 8.471174, "rate_of_change": 1.2504353400803303, "market_dynamics": 1.59283, "expectation": {"probability": 48.3733, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1929.218558, "high": 1979.217798, "low": 1797.144836, "close": 1848.087524, "volume": 471100}, "trend_line": 1600.542061, "activity_lines": {"activity_5": 1902.67797, "activity_10": 1921.225457, "activity_20": 1813.965292, "activity_30": 1720.935312}, "trend_signal": 1, "fair_value": 1875.63037, "relative_strength": 8.073224, "rate_of_change": 1.1782025122955297, "market_dynamics": 1.158348, "expectation": {"probability": 52.1041, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1812.239021, "high": 1841.483881, "low": 1735.825032, "close": 1747.14563, "volume": 344300}, "trend_line": 1614.606397, "activity_lines": {"activity_5": 1843.999569, "activity_10": 1889.922305, "activity_20": 1818.133668, "activity_30": 1730.393607}, "trend_signal": 1, "fair_value": 1871.807811, "relative_strength": 8.917636, "rate_of_change": 0.8787232989811388, "market_dynamics": 0.595274, "expectation": {"probability": 51.2415, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1753.749177, "high": 1874.502227, "low": 1682.052246, "close": 1682.052246, "volume": 530700}, "trend_line": 1627.151933, "activity_lines": {"activity_5": 1778.403035, "activity_10": 1848.516386, "activity_20": 1814.779893, "activity_30": 1734.744952}, "trend_signal": 1, "fair_value": 1868.172266, "relative_strength": 10.17035, "rate_of_change": 0.7770027434122747, "market_dynamics": 0.113443, "expectation": {"probability": 50.0735, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1493.375573, "high": 1587.713842, "low": 1355.641595, "close": 1418.848267, "volume": 1398400}, "trend_line": 1629.405046, "activity_lines": {"activity_5": 1644.819987, "activity_10": 1763.011574, "activity_20": 1784.907845, "activity_30": 1721.306006}, "trend_signal": 1, "fair_value": 1862.617971, "relative_strength": -4.278357, "rate_of_change": 0.13846973686383993, "market_dynamics": -0.417197, "expectation": {"probability": 47.102, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1432.998984, "high": 1595.260864, "low": 1430.168834, "close": 1595.260864, "volume": 492400}, "trend_line": 1638.499552, "activity_lines": {"activity_5": 1602.682194, "activity_10": 1719.152832, "activity_20": 1771.745404, "activity_30": 1719.103155}, "trend_signal": 0, "fair_value": 1858.725383, "relative_strength": -0.677042, "rate_of_change": 0.558148879084784, "market_dynamics": -0.750611, "expectation": {"probability": 47.3375, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1589.600576, "high": 1627.335901, "low": 1525.450588, "close": 1529.224121, "volume": 333200}, "trend_line": 1643.780876, "activity_lines": {"activity_5": 1559.663932, "activity_10": 1669.050621, "activity_20": 1751.754672, "activity_30": 1712.053127}, "trend_signal": 0, "fair_value": 1853.562365, "relative_strength": -5.207257, "rate_of_change": 0.32232685041344705, "market_dynamics": -0.966094, "expectation": {"probability": 49.2609, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1532.997624, "high": 1573.562978, "low": 1513.186577, "close": 1559.412231, "volume": 305500}, "trend_line": 1651.215442, "activity_lines": {"activity_5": 1547.965934, "activity_10": 1632.790385, "activity_20": 1734.019061, "activity_30": 1706.609989}, "trend_signal": 0, "fair_value": 1848.24837, "relative_strength": -3.771557, "rate_of_change": 0.45228449293626555, "market_dynamics": -1.086676, "expectation": {"probability": 46.1911, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1580.166617, "high": 1598.091055, "low": 1448.093048, "close": 1516.016602, "volume": 455800}, "trend_line": 1652.088619, "activity_lines": {"activity_5": 1534.318286, "activity_10": 1596.084186, "activity_20": 1712.213426, "activity_30": 1697.887483}, "trend_signal": 0, "fair_value": 1842.622314, "relative_strength": -0.404332, "rate_of_change": 0.05288086447051098, "market_dynamics": -1.167654, "expectation": {"probability": 49.0675, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1463.187262, "high": 1517.903422, "low": 1399.980553, "close": 1416.018066, "volume": 561800}, "trend_line": 1650.248494, "activity_lines": {"activity_5": 1498.406836, "activity_10": 1549.601123, "activity_20": 1680.911075, "activity_30": 1682.657125}, "trend_signal": 0, "fair_value": 1836.778798, "relative_strength": -7.16185, "rate_of_change": -0.11138173696239057, "market_dynamics": -1.174453, "expectation": {"probability": 48.9017, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1405.640934, "high": 1449.979917, "low": 1379.226205, "close": 1428.282104, "volume": 286700}, "trend_line": 1648.414176, "activity_lines": {"activity_5": 1466.772078, "activity_10": 1514.301449, "activity_20": 1651.401157, "activity_30": 1668.336713}, "trend_signal": 0, "fair_value": 1831.2285, "relative_strength": -8.860926, "rate_of_change": -0.11115404780971971, "market_dynamics": -1.179587, "expectation": {"probability": 46.0237, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1451.866635, "high": 1506.368008, "low": 1392.433468, "close": 1493.910767, "volume": 428900}, "trend_line": 1648.457491, "activity_lines": {"activity_5": 1468.145459, "activity_10": 1499.733449, "activity_20": 1628.640233, "activity_30": 1658.368751}, "trend_signal": 0, "fair_value": 1827.160348, "relative_strength": -9.358598, "rate_of_change": 0.0026276769898327538, "market_dynamics": -1.114716, "expectation": {"probability": 46.7611, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1437.373997, "high": 1456.538984, "low": 1402.876972, "close": 1423.000244, "volume": 329200}, "trend_line": 1646.912101, "activity_lines": {"activity_5": 1448.236222, "activity_10": 1478.712205, "activity_20": 1599.500729, "activity_30": 1643.823122}, "trend_signal": 0, "fair_value": 1822.853772, "relative_strength": -10.724697, "rate_of_change": -0.09374764035089077, "market_dynamics": -1.134281, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1451.747777, "high": 1464.20505, "low": 1410.54299, "close": 1453.664307, "volume": 253400}, "trend_line": 1649.457768, "activity_lines": {"activity_5": 1447.642472, "activity_10": 1469.159797, "activity_20": 1575.278885, "activity_30": 1631.355522}, "trend_signal": 0, "fair_value": 1818.032811, "relative_strength": -10.88479, "rate_of_change": 0.15457212309353807, "market_dynamics": -1.137746, "expectation": {"probability": 46.5413, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1466.121582, "high": 1504.451395, "low": 1431.624548, "close": 1496.7854, "volume": 238800}, "trend_line": 1652.696822, "activity_lines": {"activity_5": 1465.57924, "activity_10": 1471.600095, "activity_20": 1557.235185, "activity_30": 1621.505692}, "trend_signal": 0, "fair_value": 1813.442765, "relative_strength": -6.695425, "rate_of_change": 0.1963708354853814, "market_dynamics": -1.025958, "expectation": {"probability": 46.5233, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1512.117424, "high": 1518.825115, "low": 1433.541039, "close": 1442.165283, "volume": 298500}, "trend_line": 1651.367171, "activity_lines": {"activity_5": 1459.924813, "activity_10": 1462.692425, "activity_20": 1536.125145, "activity_30": 1607.923012}, "trend_signal": 0, "fair_value": 1808.337654, "relative_strength": -7.543152, "rate_of_change": -0.08045341300958903, "market_dynamics": -0.993414, "expectation": {"probability": 49.3524, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1454.622405, "high": 1508.284454, "low": 1423.958514, "close": 1430.66626, "volume": 256800}, "trend_line": 1652.421472, "activity_lines": {"activity_5": 1449.511833, "activity_10": 1454.477579, "activity_20": 1516.158398, "activity_30": 1593.684244}, "trend_signal": 0, "fair_value": 1802.863075, "relative_strength": -8.644077, "rate_of_change": 0.06384412979225296, "market_dynamics": -0.888737, "expectation": {"probability": 48.6594, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1468.996189, "high": 1498.701843, "low": 1433.540894, "close": 1433.540894, "volume": 227300}, "trend_line": 1647.785514, "activity_lines": {"activity_5": 1444.273364, "activity_10": 1448.577355, "activity_20": 1499.1225, "activity_30": 1579.562916}, "trend_signal": 0, "fair_value": 1798.351063, "relative_strength": -11.716493, "rate_of_change": -0.2805554199431314, "market_dynamics": -0.771416, "expectation": {"probability": 45.6601, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1528.407674, "high": 1546.614411, "low": 1391.378078, "close": 1432.582764, "volume": 471100}, "trend_line": 1644.815706, "activity_lines": {"activity_5": 1438.012809, "activity_10": 1444.791495, "activity_20": 1484.544397, "activity_30": 1565.678868}, "trend_signal": 0, "fair_value": 1791.631814, "relative_strength": -9.674914, "rate_of_change": -0.18023025295268072, "market_dynamics": -0.519084, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1421.083687, "high": 1478.578824, "low": 1399.043953, "close": 1466.121582, "volume": 240700}, "trend_line": 1642.114815, "activity_lines": {"activity_5": 1444.337297, "activity_10": 1448.620581, "activity_20": 1475.758999, "activity_30": 1554.150214}, "trend_signal": 0, "fair_value": 1785.611001, "relative_strength": -6.4225, "rate_of_change": -0.1642062992314461, "market_dynamics": -0.379657, "expectation": {"probability": 45.1942, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1462.288499, "high": 1552.363833, "low": 1461.33023, "close": 1531.282349, "volume": 431300}, "trend_line": 1642.057642, "activity_lines": {"activity_5": 1474.426294, "activity_10": 1463.386106, "activity_20": 1475.285781, "activity_30": 1546.999733}, "trend_signal": 0, "fair_value": 1779.569944, "relative_strength": -1.938481, "rate_of_change": -0.003481668850294165, "market_dynamics": -0.056895, "expectation": {"probability": 45.6593, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1559.071662, "high": 1675.019692, "low": 1559.071662, "close": 1611.775391, "volume": 591600}, "trend_line": 1643.362834, "activity_lines": {"activity_5": 1525.405168, "activity_10": 1490.913998, "activity_20": 1484.29264, "activity_30": 1545.046039}, "trend_signal": 0, "fair_value": 1773.709301, "relative_strength": 0.943977, "rate_of_change": 0.07948515122832903, "market_dynamics": 0.349422, "expectation": {"probability": 45.1916, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1629.023858, "high": 1655.854736, "low": 1590.693923, "close": 1618.483154, "volume": 372300}, "trend_line": 1635.898031, "activity_lines": {"activity_5": 1566.546021, "activity_10": 1517.51849, "activity_20": 1495.063629, "activity_30": 1543.440899}, "trend_signal": 0, "fair_value": 1767.880281, "relative_strength": 0.353089, "rate_of_change": -0.45423949267676295, "market_dynamics": 0.497906, "expectation": {"probability": 45.3198, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1629.02383, "high": 1699.934268, "low": 1627.107332, "close": 1678.852783, "volume": 303800}, "trend_line": 1628.904692, "activity_lines": {"activity_5": 1615.480599, "activity_10": 1551.545044, "activity_20": 1512.196785, "activity_30": 1546.212173}, "trend_signal": 0, "fair_value": 1762.148179, "relative_strength": 5.938096, "rate_of_change": -0.4274923538923117, "market_dynamics": 0.804686, "expectation": {"probability": 46.3928, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1680.769269, "high": 1696.101303, "low": 1631.898502, "close": 1690.351807, "volume": 178600}, "trend_line": 1620.407882, "activity_lines": {"activity_5": 1651.830184, "activity_10": 1583.567993, "activity_20": 1530.440322, "activity_30": 1550.176503}, "trend_signal": 0, "fair_value": 1756.148531, "relative_strength": 2.368253, "rate_of_change": -0.5216272039567614, "market_dynamics": 0.866589, "expectation": {"probability": 46.7683, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1698.975987, "high": 1718.140973, "low": 1680.76925, "close": 1711.433228, "volume": 43100}, "trend_line": 1613.714404, "activity_lines": {"activity_5": 1680.258228, "activity_10": 1615.904539, "activity_20": 1549.398739, "activity_30": 1556.049106}, "trend_signal": 0, "fair_value": 1750.909657, "relative_strength": 4.464133, "rate_of_change": -0.41307365104509614, "market_dynamics": 0.797621, "expectation": {"probability": 48.0188, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1727.723506, "high": 1736.347714, "low": 1649.147108, "close": 1653.938354, "volume": 311900}, "trend_line": 1602.557296, "activity_lines": {"activity_5": 1677.511255, "activity_10": 1632.89169, "activity_20": 1562.328252, "activity_30": 1558.644199}, "trend_signal": 0, "fair_value": 1745.637793, "relative_strength": 2.565807, "rate_of_change": -0.6913929734000259, "market_dynamics": 0.849443, "expectation": {"probability": 50.0992, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1642.439261, "high": 1652.021754, "low": 1566.737594, "close": 1583.027832, "volume": 156600}, "trend_line": 1589.696871, "activity_lines": {"activity_5": 1648.316577, "activity_10": 1632.926527, "activity_20": 1567.910505, "activity_30": 1557.384234}, "trend_signal": 0, "fair_value": 1741.344644, "relative_strength": -0.150267, "rate_of_change": -0.8024939284292429, "market_dynamics": 0.680297, "expectation": {"probability": 49.1043, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1595.48526, "high": 1675.978081, "low": 1580.15327, "close": 1651.063599, "volume": 179800}, "trend_line": 1578.789844, "activity_lines": {"activity_5": 1644.164177, "activity_10": 1642.613559, "activity_20": 1579.859899, "activity_30": 1561.343378}, "trend_signal": 0, "fair_value": 1737.521747, "relative_strength": 0.139636, "rate_of_change": -0.6861073453040846, "market_dynamics": 0.605724, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1655.854973, "high": 1656.813222, "low": 1558.113321, "close": 1572.487061, "volume": 182100}, "trend_line": 1567.590609, "activity_lines": {"activity_5": 1615.672209, "activity_10": 1634.041568, "activity_20": 1583.682732, "activity_30": 1560.936747}, "trend_signal": 0, "fair_value": 1732.541081, "relative_strength": -3.884085, "rate_of_change": -0.7093556525310292, "market_dynamics": 0.454544, "expectation": {"probability": 49.5617, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1546.614369, "high": 1565.779411, "low": 1498.701904, "close": 1562.904663, "volume": 217600}, "trend_line": 1555.946179, "activity_lines": {"activity_5": 1591.843758, "activity_10": 1621.793406, "activity_20": 1585.847866, "activity_30": 1560.634428}, "trend_signal": 1, "fair_value": 1726.998484, "relative_strength": -2.531474, "rate_of_change": -0.7428234089401882, "market_dynamics": 0.234867, "expectation": {"probability": 49.2673, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1561.946234, "high": 1583.027828, "low": 1399.044003, "close": 1420.125488, "volume": 574600}, "trend_line": 1541.680778, "activity_lines": {"activity_5": 1530.324154, "activity_10": 1583.010443, "activity_20": 1573.773924, "activity_30": 1551.871802}, "trend_signal": 0, "fair_value": 1720.38707, "relative_strength": -12.175826, "rate_of_change": -0.9168312627091267, "market_dynamics": 0.122613, "expectation": {"probability": 48.3578, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1418.208979, "high": 1456.539039, "low": 1401.918741, "close": 1447.914795, "volume": 429000}, "trend_line": 1531.706417, "activity_lines": {"activity_5": 1493.655176, "activity_10": 1552.764624, "activity_20": 1564.69794, "activity_30": 1545.822384}, "trend_signal": 0, "fair_value": 1714.511178, "relative_strength": -9.571944, "rate_of_change": -0.6469796563812265, "market_dynamics": -0.081841, "expectation": {"probability": 47.3522, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1418.208923, "high": 1427.791491, "low": 1366.46354, "close": 1380.83728, "volume": 252400}, "trend_line": 1521.665918, "activity_lines": {"activity_5": 1443.634562, "activity_10": 1513.424137, "activity_20": 1549.114981, "activity_30": 1536.088891}, "trend_signal": 0, "fair_value": 1709.115313, "relative_strength": -9.98795, "rate_of_change": -0.6555106702278822, "market_dynamics": -0.351938, "expectation": {"probability": 49.5418, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1397.127428, "high": 1446.956328, "low": 1362.630493, "close": 1414.375854, "volume": 269300}, "trend_line": 1521.516838, "activity_lines": {"activity_5": 1422.808561, "activity_10": 1485.600035, "activity_20": 1537.072967, "activity_30": 1529.166952}, "trend_signal": 0, "fair_value": 1705.202768, "relative_strength": -7.188129, "rate_of_change": -0.009797157065583473, "market_dynamics": -0.579918, "expectation": {"probability": 47.545, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1414.37589, "high": 1448.872893, "low": 1381.795487, "close": 1437.373901, "volume": 244500}, "trend_line": 1516.253939, "activity_lines": {"activity_5": 1420.189323, "activity_10": 1466.975142, "activity_20": 1527.61367, "activity_30": 1523.738375}, "trend_signal": 0, "fair_value": 1700.300131, "relative_strength": -6.241482, "rate_of_change": -0.34589817664574946, "market_dynamics": -0.737196, "expectation": {"probability": 47.4649, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1454.622498, "high": 1469.954509, "low": 1428.749766, "close": 1440.248779, "volume": 213400}, "trend_line": 1513.288094, "activity_lines": {"activity_5": 1426.897094, "activity_10": 1453.85585, "activity_20": 1518.450987, "activity_30": 1518.834817}, "trend_signal": 0, "fair_value": 1695.086045, "relative_strength": -7.781049, "rate_of_change": -0.19560344898137438, "market_dynamics": -0.847956, "expectation": {"probability": 47.545, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1456.53896, "high": 1461.330206, "low": 1385.973241, "close": 1390.84314, "volume": 303000}, "trend_line": 1507.669124, "activity_lines": {"activity_5": 1415.794767, "activity_10": 1435.63898, "activity_20": 1504.537374, "activity_30": 1510.935142}, "trend_signal": 0, "fair_value": 1689.514292, "relative_strength": -9.640533, "rate_of_change": -0.37130867693194114, "market_dynamics": -0.800401, "expectation": {"probability": 49.5432, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1361.623834, "high": 1361.623834, "low": 1121.050672, "close": 1146.374146, "volume": 452000}, "trend_line": 1495.347709, "activity_lines": {"activity_5": 1327.007552, "activity_10": 1376.467469, "activity_20": 1467.544322, "activity_30": 1487.625789}, "trend_signal": 0, "fair_value": 1683.809829, "relative_strength": -18.085955, "rate_of_change": -0.8172492759757621, "market_dynamics": -0.815147, "expectation": {"probability": 49.391, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1072.351755, "high": 1156.114035, "low": 991.511453, "close": 1097.675171, "volume": 1579200}, "trend_line": 1484.736279, "activity_lines": {"activity_5": 1237.618221, "activity_10": 1317.617771, "activity_20": 1427.276171, "activity_30": 1461.969496}, "trend_signal": 0, "fair_value": 1677.294021, "relative_strength": -20.849241, "rate_of_change": -0.7096296022746592, "market_dynamics": -0.823613, "expectation": {"probability": 48.5254, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1115.206902, "high": 1147.348209, "low": 1079.169537, "close": 1144.42627, "volume": 520600}, "trend_line": 1475.274418, "activity_lines": {"activity_5": 1184.925969, "activity_10": 1275.901216, "activity_20": 1393.215012, "activity_30": 1440.014011}, "trend_signal": 0, "fair_value": 1670.441027, "relative_strength": -19.895898, "rate_of_change": -0.6372755305994647, "market_dynamics": -0.920542, "expectation": {"probability": 45.8066, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1120.076777, "high": 1192.151304, "low": 1093.779322, "close": 1176.567627, "volume": 437700}, "trend_line": 1464.696314, "activity_lines": {"activity_5": 1162.477344, "activity_10": 1247.637243, "activity_20": 1364.057106, "activity_30": 1420.742605}, "trend_signal": 0, "fair_value": 1663.28342, "relative_strength": -19.601622, "rate_of_change": -0.7170261932922597, "market_dynamics": -1.012297, "expectation": {"probability": 45.8066, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1181.437461, "high": 1193.125225, "low": 1167.801732, "close": 1172.671631, "volume": 218200}, "trend_line": 1456.352026, "activity_lines": {"activity_5": 1156.308797, "activity_10": 1223.093231, "activity_20": 1336.600571, "activity_30": 1401.902303}, "trend_signal": 0, "fair_value": 1656.066415, "relative_strength": -22.013387, "rate_of_change": -0.5696940669709369, "market_dynamics": -1.141088, "expectation": {"probability": 47.8997, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1160.984004, "high": 1181.437442, "low": 1134.686465, "close": 1178.515503, "volume": 138900}, "trend_line": 1447.1804, "activity_lines": {"activity_5": 1166.632975, "activity_10": 1204.616162, "activity_20": 1311.823508, "activity_30": 1383.977366}, "trend_signal": 0, "fair_value": 1649.460628, "relative_strength": -22.676697, "rate_of_change": -0.6297671054978887, "market_dynamics": -1.273567, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1191.177354, "high": 1240.850266, "low": 1141.504285, "close": 1173.64563, "volume": 490600}, "trend_line": 1436.409074, "activity_lines": {"activity_5": 1173.191105, "activity_10": 1188.93224, "activity_20": 1288.965205, "activity_30": 1366.329962}, "trend_signal": 0, "fair_value": 1643.38591, "relative_strength": -22.908149, "rate_of_change": -0.7442973937458002, "market_dynamics": -1.255075, "expectation": {"probability": 48.7628, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1178.515535, "high": 1217.47476, "low": 1157.087999, "close": 1168.775757, "volume": 334800}, "trend_line": 1427.29609, "activity_lines": {"activity_5": 1173.061247, "activity_10": 1176.7398, "activity_20": 1268.103611, "activity_30": 1349.063296}, "trend_signal": 0, "fair_value": 1637.383251, "relative_strength": -21.349063, "rate_of_change": -0.6344281837918736, "market_dynamics": -1.198129, "expectation": {"probability": 48.6854, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1181.437598, "high": 1220.396593, "low": 1150.270178, "close": 1213.578735, "volume": 207500}, "trend_line": 1420.059839, "activity_lines": {"activity_5": 1186.242415, "activity_10": 1177.576958, "activity_20": 1254.09305, "activity_30": 1335.27508}, "trend_signal": 0, "fair_value": 1631.277636, "relative_strength": -19.344424, "rate_of_change": -0.5069901788913356, "market_dynamics": -0.986246, "expectation": {"probability": 45.8321, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1194.099192, "high": 1217.474765, "low": 1173.645629, "close": 1188.255371, "volume": 435100}, "trend_line": 1411.883655, "activity_lines": {"activity_5": 1188.515055, "activity_10": 1177.931141, "activity_20": 1239.767691, "activity_30": 1320.319953}, "trend_signal": 0, "fair_value": 1625.680989, "relative_strength": -19.861861, "rate_of_change": -0.5757633428854346, "market_dynamics": -0.706226, "expectation": {"probability": 48.7628, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1204.813067, "high": 1226.240641, "low": 1156.114014, "close": 1156.114014, "volume": 344700}, "trend_line": 1402.66803, "activity_lines": {"activity_5": 1179.034994, "activity_10": 1176.124856, "activity_20": 1224.261119, "activity_30": 1303.818686}, "trend_signal": 0, "fair_value": 1620.761893, "relative_strength": -21.425163, "rate_of_change": -0.6527184422996982, "market_dynamics": -0.521606, "expectation": {"probability": 48.8365, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1173.645668, "high": 1277.861523, "low": 1160.009951, "close": 1230.136475, "volume": 545500}, "trend_line": 1394.80186, "activity_lines": {"activity_5": 1195.722518, "activity_10": 1187.600111, "activity_20": 1218.161208, "activity_30": 1292.687618}, "trend_signal": 0, "fair_value": 1616.340252, "relative_strength": -16.852618, "rate_of_change": -0.5608005480812172, "market_dynamics": -0.231633, "expectation": {"probability": 46.5496, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1207.735024, "high": 1294.4191, "low": 1194.099306, "close": 1283.705322, "volume": 352500}, "trend_line": 1386.549292, "activity_lines": {"activity_5": 1226.500269, "activity_10": 1206.406769, "activity_20": 1218.793333, "activity_30": 1285.520099}, "trend_signal": 0, "fair_value": 1613.071003, "relative_strength": -16.255664, "rate_of_change": -0.5916659732587473, "market_dynamics": 0.02473, "expectation": {"probability": 48.411, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1300.263003, "high": 1386.947315, "low": 1283.705391, "close": 1346.040161, "volume": 509500}, "trend_line": 1377.691451, "activity_lines": {"activity_5": 1270.394328, "activity_10": 1234.014688, "activity_20": 1226.69163, "activity_30": 1282.906607}, "trend_signal": 0, "fair_value": 1610.407888, "relative_strength": -10.863064, "rate_of_change": -0.6388406853695907, "market_dynamics": 0.298348, "expectation": {"probability": 49.1374, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1353.831825, "high": 1407.40079, "low": 1327.534373, "close": 1390.84314, "volume": 449500}, "trend_line": 1370.103451, "activity_lines": {"activity_5": 1320.391952, "activity_10": 1266.687285, "activity_20": 1239.209664, "activity_30": 1283.755103}, "trend_signal": 0, "fair_value": 1608.404915, "relative_strength": -6.801975, "rate_of_change": -0.5507764452259758, "market_dynamics": 0.651614, "expectation": {"probability": 47.5551, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1387.921188, "high": 1413.244603, "low": 1373.311491, "close": 1384.025269, "volume": 281600}, "trend_line": 1360.275867, "activity_lines": {"activity_5": 1354.6111, "activity_10": 1294.153514, "activity_20": 1251.350147, "activity_30": 1284.653285}, "trend_signal": 0, "fair_value": 1605.773005, "relative_strength": -7.302304, "rate_of_change": -0.717287734209195, "market_dynamics": 0.802737, "expectation": {"probability": 50.411, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1383.051308, "high": 1467.787482, "low": 1381.103348, "close": 1461.943604, "volume": 284800}, "trend_line": 1352.66226, "activity_lines": {"activity_5": 1399.608944, "activity_10": 1332.050171, "activity_20": 1270.896243, "activity_30": 1291.212494}, "trend_signal": 0, "fair_value": 1603.893024, "relative_strength": -5.410933, "rate_of_change": -0.5597105105445499, "market_dynamics": 0.946289, "expectation": {"probability": 47.5556, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1477.527375, "high": 1562.263576, "low": 1461.943698, "close": 1557.393677, "volume": 494200}, "trend_line": 1347.527608, "activity_lines": {"activity_5": 1460.96967, "activity_10": 1382.059606, "activity_20": 1299.306309, "activity_30": 1304.420972}, "trend_signal": 0, "fair_value": 1601.506075, "relative_strength": 2.846393, "rate_of_change": -0.37959601238523205, "market_dynamics": 1.140366, "expectation": {"probability": 46.8317, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1518.434512, "high": 1565.18545, "low": 1303.184898, "close": 1347.988037, "volume": 1185900}, "trend_line": 1337.329264, "activity_lines": {"activity_5": 1434.282626, "activity_10": 1386.929508, "activity_20": 1307.201459, "activity_30": 1304.450677}, "trend_signal": 0, "fair_value": 1597.604652, "relative_strength": -12.781203, "rate_of_change": -0.7568189281952087, "market_dynamics": 1.158272, "expectation": {"probability": 50.5926, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1353.831871, "high": 1398.635036, "low": 1336.300235, "close": 1358.701782, "volume": 590800}, "trend_line": 1329.851729, "activity_lines": {"activity_5": 1411.036971, "activity_10": 1391.303558, "activity_20": 1316.556301, "activity_30": 1305.829549}, "trend_signal": 0, "fair_value": 1593.582567, "relative_strength": -14.775529, "rate_of_change": -0.5591394132537273, "market_dynamics": 1.131421, "expectation": {"probability": 47.2524, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1358.701814, "high": 1408.374866, "low": 1357.727834, "close": 1401.557007, "volume": 297400}, "trend_line": 1321.534843, "activity_lines": {"activity_5": 1404.219149, "activity_10": 1400.370441, "activity_20": 1330.145648, "activity_30": 1310.455696}, "trend_signal": 0, "fair_value": 1589.89831, "relative_strength": -10.22299, "rate_of_change": -0.6253994951944051, "market_dynamics": 1.008412, "expectation": {"probability": 47.9554, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1422.984564, "high": 1425.906503, "low": 1361.623689, "close": 1376.233398, "volume": 317000}, "trend_line": 1314.993054, "activity_lines": {"activity_5": 1387.791341, "activity_10": 1400.370432, "activity_20": 1340.108066, "activity_30": 1313.984635}, "trend_signal": 0, "fair_value": 1586.64843, "relative_strength": -11.643488, "rate_of_change": -0.495014492780943, "market_dynamics": 0.707716, "expectation": {"probability": 51.4449, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1369.415527, "high": 1430.776187, "low": 1350.909912, "close": 1427.854248, "volume": 325200}, "trend_line": 1310.491374, "activity_lines": {"activity_5": 1394.284497, "activity_10": 1407.099725, "activity_20": 1353.660288, "activity_30": 1321.266003}, "trend_signal": 1, "fair_value": 1583.436835, "relative_strength": -8.560881, "rate_of_change": -0.3423348881050499, "market_dynamics": 0.552589, "expectation": {"probability": 47.5541, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1431.750283, "high": 1464.865569, "low": 1418.114553, "close": 1435.64624, "volume": 355500}, "trend_line": 1311.008732, "activity_lines": {"activity_5": 1412.010945, "activity_10": 1412.624853, "activity_20": 1366.604947, "activity_30": 1329.34051}, "trend_signal": 1, "fair_value": 1580.223551, "relative_strength": -11.342614, "rate_of_change": 0.039478169048982874, "market_dynamics": 0.504649, "expectation": {"probability": 47.8138, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1439.542025, "high": 1494.085014, "low": 1417.140516, "close": 1465.8396, "volume": 315000}, "trend_line": 1311.606226, "activity_lines": {"activity_5": 1433.957967, "activity_10": 1422.010483, "activity_20": 1381.191456, "activity_30": 1339.329598}, "trend_signal": 1, "fair_value": 1577.806262, "relative_strength": -9.780875, "rate_of_change": 0.045575135040374165, "market_dynamics": 0.539381, "expectation": {"probability": 48.8806, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1464.865672, "high": 1534.018241, "low": 1460.969753, "close": 1507.720703, "volume": 338300}, "trend_line": 1315.835673, "activity_lines": {"activity_5": 1462.722835, "activity_10": 1437.647286, "activity_20": 1398.370604, "activity_30": 1351.982145}, "trend_signal": 1, "fair_value": 1576.459581, "relative_strength": -7.625721, "rate_of_change": 0.3224631689114852, "market_dynamics": 0.65107, "expectation": {"probability": 49.9306, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1499.80104, "high": 1504.750879, "low": 1416.643744, "close": 1476.041748, "volume": 277900}, "trend_line": 1317.891203, "activity_lines": {"activity_5": 1473.850472, "activity_10": 1445.275271, "activity_20": 1410.965065, "activity_30": 1362.318021}, "trend_signal": 1, "fair_value": 1574.241582, "relative_strength": -10.165667, "rate_of_change": 0.15621479506733682, "market_dynamics": 0.663561, "expectation": {"probability": 53.2022, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1516.630384, "high": 1522.57019, "low": 1428.523306, "close": 1433.473145, "volume": 299000}, "trend_line": 1317.761178, "activity_lines": {"activity_5": 1464.134684, "activity_10": 1444.90718, "activity_20": 1418.065392, "activity_30": 1369.774921}, "trend_signal": 1, "fair_value": 1571.901789, "relative_strength": -16.656364, "rate_of_change": -0.009866140672610008, "market_dynamics": 0.56374, "expectation": {"probability": 53.0324, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1403.774079, "high": 1480.991564, "low": 1389.914533, "close": 1470.101929, "volume": 190200}, "trend_line": 1318.756283, "activity_lines": {"activity_5": 1466.253898, "activity_10": 1453.451969, "activity_20": 1427.393711, "activity_30": 1379.603356}, "trend_signal": 1, "fair_value": 1569.9595, "relative_strength": -13.266807, "rate_of_change": 0.07551482139656468, "market_dynamics": 0.4148, "expectation": {"probability": 49.7729, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1497.82109, "high": 1545.339464, "low": 1480.001574, "close": 1539.399658, "volume": 250900}, "trend_line": 1323.708167, "activity_lines": {"activity_5": 1489.175309, "activity_10": 1472.376092, "activity_20": 1442.100274, "activity_30": 1393.838413}, "trend_signal": 1, "fair_value": 1568.40913, "relative_strength": -12.01884, "rate_of_change": 0.37549652379552406, "market_dynamics": 0.301, "expectation": {"probability": 49.9321, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1551.279324, "high": 1960.135964, "low": 1503.760802, "close": 1959.145996, "volume": 1895000}, "trend_line": 1350.800562, "activity_lines": {"activity_5": 1647.108162, "activity_10": 1564.332315, "activity_20": 1495.110563, "activity_30": 1434.834402}, "trend_signal": 1, "fair_value": 1569.032276, "relative_strength": 5.335425, "rate_of_change": 2.04670452864252, "market_dynamics": 0.684334, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1940.336527, "high": 2121.5006, "low": 1917.567271, "close": 2060.122559, "volume": 1536500}, "trend_line": 1382.882141, "activity_lines": {"activity_5": 1808.60485, "activity_10": 1664.509932, "activity_20": 1553.913706, "activity_30": 1480.597111}, "trend_signal": 1, "fair_value": 1568.222424, "relative_strength": 15.175746, "rate_of_change": 2.375004860265978, "market_dynamics": 1.24984, "expectation": {"probability": 48.4456, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2055.172808, "high": 2110.610985, "low": 1767.092226, "close": 2077.942139, "volume": 3041600}, "trend_line": 1413.999337, "activity_lines": {"activity_5": 1937.102678, "activity_10": 1755.493124, "activity_20": 1610.461637, "activity_30": 1525.439692}, "trend_signal": 1, "fair_value": 1567.532611, "relative_strength": 15.679896, "rate_of_change": 2.2501697778451475, "market_dynamics": 1.863774, "expectation": {"probability": 50.4689, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2090.811605, "high": 2116.550763, "low": 1940.336597, "close": 1979.935303, "volume": 686000}, "trend_line": 1440.778259, "activity_lines": {"activity_5": 1989.96696, "activity_10": 1816.837112, "activity_20": 1653.893504, "activity_30": 1561.951689}, "trend_signal": 1, "fair_value": 1565.709006, "relative_strength": 14.0432, "rate_of_change": 1.8938426135909827, "market_dynamics": 2.200693, "expectation": {"probability": 52.5071, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2019.534101, "high": 2143.279894, "low": 1990.825038, "close": 2137.340088, "volume": 383000}, "trend_line": 1472.933875, "activity_lines": {"activity_5": 2061.310612, "activity_10": 1896.903986, "activity_20": 1709.297755, "activity_30": 1606.891162}, "trend_signal": 1, "fair_value": 1565.504546, "relative_strength": 18.964156, "rate_of_change": 2.23182268327107, "market_dynamics": 2.101104, "expectation": {"probability": 50.6678, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2159.119535, "high": 2295.734987, "low": 2108.631183, "close": 2233.366943, "volume": 743100}, "trend_line": 1508.095589, "activity_lines": {"activity_5": 2124.800521, "activity_10": 1982.221189, "activity_20": 1770.292672, "activity_30": 1655.95136}, "trend_signal": 1, "fair_value": 1565.706448, "relative_strength": 23.523751, "rate_of_change": 2.3871889021494654, "market_dynamics": 1.939599, "expectation": {"probability": 51.2884, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2234.356911, "high": 2336.323599, "low": 2189.808527, "close": 2271.97583, "volume": 495400}, "trend_line": 1544.706596, "activity_lines": {"activity_5": 2182.878662, "activity_10": 2061.364622, "activity_20": 1830.920143, "activity_30": 1705.233956}, "trend_signal": 1, "fair_value": 1566.179089, "relative_strength": 24.560526, "rate_of_change": 2.427631727527052, "market_dynamics": 1.697603, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2222.477344, "high": 2299.69482, "low": 2130.410266, "close": 2177.928711, "volume": 474800}, "trend_line": 1578.345028, "activity_lines": {"activity_5": 2195.484212, "activity_10": 2108.937049, "activity_20": 1878.733448, "activity_30": 1746.086996}, "trend_signal": 1, "fair_value": 1567.844415, "relative_strength": 22.57032, "rate_of_change": 2.1776583389432207, "market_dynamics": 1.544518, "expectation": {"probability": 56.485, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2224.457275, "high": 2253.16625, "low": 2143.279921, "close": 2231.386963, "volume": 380000}, "trend_line": 1612.271969, "activity_lines": {"activity_5": 2219.243408, "activity_10": 2152.693604, "activity_20": 1928.683088, "activity_30": 1788.218734}, "trend_signal": 1, "fair_value": 1569.590934, "relative_strength": 22.37129, "rate_of_change": 2.1495262694868735, "market_dynamics": 1.38758, "expectation": {"probability": 54.4507, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2213.56777, "high": 2255.146254, "low": 2197.728131, "close": 2234.356934, "volume": 164600}, "trend_line": 1647.142021, "activity_lines": {"activity_5": 2227.229151, "activity_10": 2183.148606, "activity_20": 1974.708919, "activity_30": 1828.353248}, "trend_signal": 1, "fair_value": 1571.432033, "relative_strength": 23.436154, "rate_of_change": 2.1627896949438443, "market_dynamics": 1.159516, "expectation": {"probability": 56.1306, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2273.955699, "high": 2273.955699, "low": 2115.560849, "close": 2170.009033, "volume": 388500}, "trend_line": 1680.938521, "activity_lines": {"activity_5": 2207.297803, "activity_10": 2189.268404, "activity_20": 2010.436593, "activity_30": 1862.086603}, "trend_signal": 1, "fair_value": 1572.924565, "relative_strength": 16.213725, "rate_of_change": 2.051826713733018, "market_dynamics": 0.928534, "expectation": {"probability": 59.2022, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2219.507357, "high": 2324.443974, "low": 2198.718037, "close": 2263.065918, "volume": 384600}, "trend_line": 1715.369503, "activity_lines": {"activity_5": 2222.609277, "activity_10": 2208.473762, "activity_20": 2051.367532, "activity_30": 1899.64321}, "trend_signal": 1, "fair_value": 1574.955506, "relative_strength": 16.662373, "rate_of_change": 2.0483189343246573, "market_dynamics": 0.825596, "expectation": {"probability": 55.4065, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2242.276665, "high": 2298.704797, "low": 2141.29991, "close": 2265.045898, "volume": 435000}, "trend_line": 1748.080855, "activity_lines": {"activity_5": 2239.174739, "activity_10": 2224.349236, "activity_20": 2088.264029, "activity_30": 1935.106203}, "trend_signal": 1, "fair_value": 1576.534271, "relative_strength": 16.913222, "rate_of_change": 1.9069566028072285, "market_dynamics": 0.694004, "expectation": {"probability": 55.721, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2215.547651, "high": 2232.377101, "low": 2099.721376, "close": 2164.069336, "volume": 389300}, "trend_line": 1775.348495, "activity_lines": {"activity_5": 2216.273535, "activity_10": 2218.46345, "activity_20": 2111.557083, "activity_30": 1961.944169}, "trend_signal": 1, "fair_value": 1577.262372, "relative_strength": 12.747842, "rate_of_change": 1.5598614859265207, "market_dynamics": 0.429503, "expectation": {"probability": 59.2814, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2178.9187, "high": 2411.561071, "low": 2123.480514, "close": 2391.761719, "volume": 524900}, "trend_line": 1808.712447, "activity_lines": {"activity_5": 2273.757633, "activity_10": 2250.628387, "activity_20": 2153.066445, "activity_30": 2001.712764}, "trend_signal": 1, "fair_value": 1580.710993, "relative_strength": 22.225158, "rate_of_change": 1.8792902967481973, "market_dynamics": 0.283095, "expectation": {"probability": 56.1696, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2474.919033, "high": 3153.046922, "low": 2459.079551, "close": 2803.588379, "volume": 1645100}, "trend_line": 1856.031218, "activity_lines": {"activity_5": 2458.023633, "activity_10": 2353.045051, "activity_20": 2229.38824, "activity_30": 2065.898308}, "trend_signal": 1, "fair_value": 1586.886691, "relative_strength": 35.569728, "rate_of_change": 2.6161577578837756, "market_dynamics": 0.401045, "expectation": {"probability": 57.0156, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2842.19701, "high": 3044.150463, "low": 2825.367561, "close": 2974.852783, "volume": 805400}, "trend_line": 1906.461523, "activity_lines": {"activity_5": 2657.139144, "activity_10": 2476.233034, "activity_20": 2315.850133, "activity_30": 2138.080345}, "trend_signal": 1, "fair_value": 1594.259023, "relative_strength": 43.008979, "rate_of_change": 2.7171043520669844, "market_dynamics": 0.601075, "expectation": {"probability": 57.9826, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3068.899603, "high": 3732.177901, "low": 3019.401222, "close": 3296.592285, "volume": 1398800}, "trend_line": 1964.43481, "activity_lines": {"activity_5": 2916.048698, "activity_10": 2645.139529, "activity_20": 2425.816687, "activity_30": 2227.7662}, "trend_signal": 1, "fair_value": 1603.914601, "relative_strength": 51.523239, "rate_of_change": 3.0408841878315753, "market_dynamics": 1.168988, "expectation": {"probability": 58.907, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3217.394841, "high": 3469.836558, "low": 2961.983207, "close": 3242.144043, "volume": 912300}, "trend_line": 2027.573344, "activity_lines": {"activity_5": 3088.039079, "activity_10": 2783.807005, "activity_20": 2521.725699, "activity_30": 2310.199054}, "trend_signal": 1, "fair_value": 1612.930609, "relative_strength": 56.05374, "rate_of_change": 3.214081407975047, "market_dynamics": 1.5969, "expectation": {"probability": 61.5031, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2964.952976, "high": 3202.545426, "low": 2856.05654, "close": 3044.150391, "volume": 697500}, "trend_line": 2083.754964, "activity_lines": {"activity_5": 3122.159928, "activity_10": 2868.098233, "activity_20": 2590.339876, "activity_30": 2375.78467}, "trend_signal": 1, "fair_value": 1621.095806, "relative_strength": 50.054773, "rate_of_change": 2.770879789194955, "market_dynamics": 1.556849, "expectation": {"probability": 60.3008, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3019.40137, "high": 3242.144091, "low": 2965.94302, "close": 3004.551758, "volume": 452600}, "trend_line": 2137.188123, "activity_lines": {"activity_5": 3099.588656, "activity_10": 2930.466193, "activity_20": 2648.017276, "activity_30": 2435.190915}, "trend_signal": 1, "fair_value": 1628.908383, "relative_strength": 47.979394, "rate_of_change": 2.5642726675227108, "market_dynamics": 1.393898, "expectation": {"probability": 58.9273, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2836.257247, "high": 3202.545408, "low": 2759.039834, "close": 3059.0, "volume": 1056100}, "trend_line": 2193.280343, "activity_lines": {"activity_5": 3081.769238, "activity_10": 2987.560329, "activity_20": 2705.9021, "activity_30": 2494.662649}, "trend_signal": 1, "fair_value": 1636.224795, "relative_strength": 49.163136, "rate_of_change": 2.6245803725159482, "market_dynamics": 1.15177, "expectation": {"probability": 56.5332, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2895.0, "high": 3295.0, "low": 2836.0, "close": 3245.0, "volume": 831800}, "trend_line": 2253.851868, "activity_lines": {"activity_5": 3120.340007, "activity_10": 3064.001119, "activity_20": 2776.74465, "activity_30": 2562.51553}, "trend_signal": 1, "fair_value": 1645.55694, "relative_strength": 56.845136, "rate_of_change": 2.761686402439084, "market_dynamics": 1.005357, "expectation": {"probability": 57.2628, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3250.0, "high": 3825.0, "low": 3245.0, "close": 3825.0, "volume": 592000}, "trend_line": 2333.496993, "activity_lines": {"activity_5": 3355.683594, "activity_10": 3228.079106, "activity_20": 2897.267877, "activity_30": 2663.879926}, "trend_signal": 1, "fair_value": 1658.107098, "relative_strength": 69.644378, "rate_of_change": 3.5337337883999753, "market_dynamics": 1.174151, "expectation": {"probability": 58.1013, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3740.0, "high": 4190.0, "low": 3680.0, "close": 3990.0, "volume": 785900}, "trend_line": 2417.635673, "activity_lines": {"activity_5": 3607.170117, "activity_10": 3391.958354, "activity_20": 3024.719367, "activity_30": 2770.751087}, "trend_signal": 1, "fair_value": 1672.02079, "relative_strength": 69.365123, "rate_of_change": 3.6056905259530376, "market_dynamics": 1.495512, "expectation": {"probability": 58.9075, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4060.0, "high": 4980.0, "low": 4040.0, "close": 4635.0, "volume": 1662600}, "trend_line": 2521.878316, "activity_lines": {"activity_5": 4010.6, "activity_10": 3644.051452, "activity_20": 3204.777239, "activity_30": 2913.80685}, "trend_signal": 1, "fair_value": 1689.957348, "relative_strength": 88.635617, "rate_of_change": 4.311759797564816, "market_dynamics": 1.827413, "expectation": {"probability": 59.6833, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4635.0, "high": 4670.0, "low": 4235.0, "close": 4340.0, "volume": 855000}, "trend_line": 2617.343591, "activity_lines": {"activity_5": 4207.0, "activity_10": 3809.209792, "activity_20": 3345.303525, "activity_30": 3031.105024}, "trend_signal": 1, "fair_value": 1705.926421, "relative_strength": 73.893203, "rate_of_change": 3.785483002662053, "market_dynamics": 1.940353, "expectation": {"probability": 61.3621, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4455.0, "high": 4670.0, "low": 4375.0, "close": 4645.0, "volume": 399900}, "trend_line": 2724.394487, "activity_lines": {"activity_5": 4419.666667, "activity_10": 4005.00182, "activity_20": 3505.029696, "activity_30": 3161.921566}, "trend_signal": 1, "fair_value": 1723.821213, "relative_strength": 73.228299, "rate_of_change": 4.090058957796199, "market_dynamics": 1.914466, "expectation": {"probability": 59.331, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4715.0, "high": 5700.0, "low": 4270.0, "close": 5170.0, "volume": 1959300}, "trend_line": 2847.724422, "activity_lines": {"activity_5": 4714.0, "activity_10": 4271.731889, "activity_20": 3703.007908, "activity_30": 3319.702567}, "trend_signal": 1, "fair_value": 1746.663542, "relative_strength": 92.309591, "rate_of_change": 4.526875075856067, "market_dynamics": 2.008295, "expectation": {"probability": 59.9422, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5210.0, "high": 5430.0, "low": 4765.0, "close": 5080.0, "volume": 1032500}, "trend_line": 2965.744434, "activity_lines": {"activity_5": 4888.666667, "activity_10": 4487.046396, "activity_20": 3878.421296, "activity_30": 3463.720346}, "trend_signal": 1, "fair_value": 1768.923066, "relative_strength": 79.363514, "rate_of_change": 4.1443621120162035, "market_dynamics": 1.85366, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5220.0, "high": 5550.0, "low": 4970.0, "close": 5210.0, "volume": 857000}, "trend_line": 3074.106234, "activity_lines": {"activity_5": 5034.0, "activity_10": 4688.981818, "activity_20": 4052.664955, "activity_30": 3608.511028}, "trend_signal": 1, "fair_value": 1792.115912, "relative_strength": 72.210137, "rate_of_change": 3.653780776175931, "market_dynamics": 1.862849, "expectation": {"probability": 59.5982, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e071400-3914-4d00-a44a-451d2f509087/", "share_image": "https://sharemaestro.com/terminal/0e071400-3914-4d00-a44a-451d2f509087/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}