{"ticker": {"uuid": "0e090310-a066-4afa-85cf-ef042de11124", "symbol": "AMATAV", "name": "Amata VN Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMATAV rose 1.00%, moving from 2.00 to 2.02. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.68 and has improved across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is negative at 37.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.02"}, {"label": "12-Week Change", "value": "1.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.68"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.99, "high": 2.08, "low": 1.98, "close": 2.02, "volume": 248400}, "trend_line": 1.973667, "activity_lines": {"activity_5": 1.978667, "activity_10": 1.959818, "activity_20": 1.96881, "activity_30": 1.957677}, "trend_signal": 0, "fair_value": 3.933748, "relative_strength": -22.682555, "rate_of_change": -0.26947953511874845, "market_dynamics": 0.413016, "expectation": {"probability": 37.5809, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.790252, "high": 5.937462, "low": 5.544903, "close": 5.888392, "volume": 143700}, "trend_line": 6.560447, "activity_lines": {"activity_5": 5.796795, "activity_10": 5.952445, "activity_20": 6.181621, "activity_30": 6.352698}, "trend_signal": 0, "fair_value": 6.551696, "relative_strength": -11.211465, "rate_of_change": -0.5859573594338084, "market_dynamics": -1.47458, "expectation": {"probability": 42.3629, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.888392, "high": 5.986532, "low": 5.790252, "close": 5.839322, "volume": 200000}, "trend_line": 6.521764, "activity_lines": {"activity_5": 5.806609, "activity_10": 5.908634, "activity_20": 6.12993, "activity_30": 6.306174}, "trend_signal": 0, "fair_value": 6.557526, "relative_strength": -11.810302, "rate_of_change": -0.5896396998558148, "market_dynamics": -1.351539, "expectation": {"probability": 43.8573, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.888392, "high": 5.888392, "low": 5.692112, "close": 5.888392, "volume": 118600}, "trend_line": 6.486336, "activity_lines": {"activity_5": 5.839322, "activity_10": 5.883354, "activity_20": 6.087976, "activity_30": 6.265311}, "trend_signal": 0, "fair_value": 6.563671, "relative_strength": -7.57874, "rate_of_change": -0.5432272618267153, "market_dynamics": -1.206342, "expectation": {"probability": 43.0652, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.888392, "high": 5.888392, "low": 5.643042, "close": 5.839322, "volume": 168600}, "trend_line": 6.449273, "activity_lines": {"activity_5": 5.855679, "activity_10": 5.858755, "activity_20": 6.04641, "activity_30": 6.223568}, "trend_signal": 0, "fair_value": 6.569191, "relative_strength": -7.886783, "rate_of_change": -0.571401173173882, "market_dynamics": -1.022394, "expectation": {"probability": 44.2393, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.741182, "high": 5.839322, "low": 5.741182, "close": 5.839322, "volume": 150100}, "trend_line": 6.41383, "activity_lines": {"activity_5": 5.852407, "activity_10": 5.841999, "activity_20": 6.009906, "activity_30": 6.184216}, "trend_signal": 0, "fair_value": 6.572543, "relative_strength": -6.771213, "rate_of_change": -0.5495658192791636, "market_dynamics": -0.892206, "expectation": {"probability": 46.4237, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.839322, "high": 5.839322, "low": 5.741182, "close": 5.839322, "volume": 217400}, "trend_line": 6.376767, "activity_lines": {"activity_5": 5.845865, "activity_10": 5.833969, "activity_20": 5.977772, "activity_30": 6.147151}, "trend_signal": 0, "fair_value": 6.577134, "relative_strength": -8.166247, "rate_of_change": -0.5778606542424706, "market_dynamics": -0.665025, "expectation": {"probability": 45.6081, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.888392, "high": 5.937462, "low": 5.790252, "close": 5.888392, "volume": 324700}, "trend_line": 6.34458, "activity_lines": {"activity_5": 5.85895, "activity_10": 5.844675, "activity_20": 5.954911, "activity_30": 6.115643}, "trend_signal": 0, "fair_value": 6.581111, "relative_strength": -7.895251, "rate_of_change": -0.5047542116561639, "market_dynamics": -0.386445, "expectation": {"probability": 41.8246, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.888392, "high": 6.035602, "low": 5.888392, "close": 5.986532, "volume": 296200}, "trend_line": 6.310803, "activity_lines": {"activity_5": 5.901477, "activity_10": 5.874117, "activity_20": 5.944375, "activity_30": 6.092543}, "trend_signal": 0, "fair_value": 6.586026, "relative_strength": -7.049989, "rate_of_change": -0.5323756655286832, "market_dynamics": -0.016327, "expectation": {"probability": 42.7071, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.986532, "high": 6.035602, "low": 5.888392, "close": 5.986532, "volume": 135500}, "trend_line": 6.285129, "activity_lines": {"activity_5": 5.937462, "activity_10": 5.901775, "activity_20": 5.936349, "activity_30": 6.071623}, "trend_signal": 0, "fair_value": 6.59218, "relative_strength": -6.151699, "rate_of_change": -0.40682619945511744, "market_dynamics": 0.25093, "expectation": {"probability": 47.2244, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.888392, "high": 6.231882, "low": 5.888392, "close": 6.133741, "volume": 521500}, "trend_line": 6.2595, "activity_lines": {"activity_5": 6.012702, "activity_10": 5.948168, "activity_20": 5.944622, "activity_30": 6.061856}, "trend_signal": 0, "fair_value": 6.599898, "relative_strength": -3.810447, "rate_of_change": -0.40777206004841504, "market_dynamics": 0.571997, "expectation": {"probability": 45.3966, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.182812, "high": 6.379091, "low": 6.035602, "close": 6.035602, "volume": 330100}, "trend_line": 6.230599, "activity_lines": {"activity_5": 6.035602, "activity_10": 5.970473, "activity_20": 5.945358, "activity_30": 6.047411}, "trend_signal": 0, "fair_value": 6.608474, "relative_strength": -4.029849, "rate_of_change": -0.4617141944244794, "market_dynamics": 0.780159, "expectation": {"probability": 47.4914, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.035602, "high": 6.182812, "low": 6.035602, "close": 6.035602, "volume": 386200}, "trend_line": 6.201699, "activity_lines": {"activity_5": 6.045416, "activity_10": 5.990101, "activity_20": 5.948371, "activity_30": 6.03483}, "trend_signal": 0, "fair_value": 6.616182, "relative_strength": -6.272305, "rate_of_change": -0.46383983305618204, "market_dynamics": 0.903913, "expectation": {"probability": 47.2822, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.133742, "high": 6.231881, "low": 6.035602, "close": 6.133741, "volume": 439100}, "trend_line": 6.17445, "activity_lines": {"activity_5": 6.078129, "activity_10": 6.024003, "activity_20": 5.962313, "activity_30": 6.030446}, "trend_signal": 0, "fair_value": 6.624891, "relative_strength": -4.576167, "rate_of_change": -0.4393795958172013, "market_dynamics": 1.098305, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.182812, "high": 6.182812, "low": 5.986531, "close": 6.084671, "volume": 359300}, "trend_line": 6.147185, "activity_lines": {"activity_5": 6.084671, "activity_10": 6.044523, "activity_20": 5.972928, "activity_30": 6.024654}, "trend_signal": 0, "fair_value": 6.633285, "relative_strength": -4.171097, "rate_of_change": -0.44157779235397276, "market_dynamics": 1.109082, "expectation": {"probability": 46.619, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.133742, "high": 6.182812, "low": 6.035602, "close": 6.133741, "volume": 268900}, "trend_line": 6.126418, "activity_lines": {"activity_5": 6.101028, "activity_10": 6.069504, "activity_20": 5.989102, "activity_30": 6.023786}, "trend_signal": 0, "fair_value": 6.64187, "relative_strength": -2.810339, "rate_of_change": -0.3378294292428193, "market_dynamics": 1.116916, "expectation": {"probability": 35.7749, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.182812, "high": 6.182812, "low": 5.986531, "close": 6.084671, "volume": 303600}, "trend_line": 6.102394, "activity_lines": {"activity_5": 6.101028, "activity_10": 6.08021, "activity_20": 6.001486, "activity_30": 6.021093}, "trend_signal": 0, "fair_value": 6.648964, "relative_strength": -2.112226, "rate_of_change": -0.3921377875293495, "market_dynamics": 1.101987, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.133741, "high": 6.182812, "low": 5.790252, "close": 5.790252, "volume": 265600}, "trend_line": 6.078278, "activity_lines": {"activity_5": 5.999617, "activity_10": 6.032925, "activity_20": 5.987233, "activity_30": 6.000955}, "trend_signal": 0, "fair_value": 6.655223, "relative_strength": -3.368799, "rate_of_change": -0.39518916674341653, "market_dynamics": 0.761856, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.839322, "high": 5.839322, "low": 5.593972, "close": 5.593972, "volume": 337900}, "trend_line": 6.047619, "activity_lines": {"activity_5": 5.849136, "activity_10": 5.951736, "activity_20": 5.954987, "activity_30": 5.969709}, "trend_signal": 0, "fair_value": 6.661216, "relative_strength": -4.230918, "rate_of_change": -0.5044027272197815, "market_dynamics": 0.373151, "expectation": {"probability": 45.4435, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.643042, "high": 5.643043, "low": 5.495832, "close": 5.593972, "volume": 210400}, "trend_line": 6.018581, "activity_lines": {"activity_5": 5.734639, "activity_10": 5.877685, "activity_20": 5.924143, "activity_30": 5.940442}, "trend_signal": 0, "fair_value": 6.667208, "relative_strength": -4.688721, "rate_of_change": -0.4801559092925645, "market_dynamics": -0.082632, "expectation": {"probability": 44.6136, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.593972, "high": 5.692112, "low": 5.446763, "close": 5.544903, "volume": 187600}, "trend_line": 5.986287, "activity_lines": {"activity_5": 5.6365, "activity_10": 5.80185, "activity_20": 5.888392, "activity_30": 5.909882}, "trend_signal": 0, "fair_value": 6.672143, "relative_strength": -1.76526, "rate_of_change": -0.5365716603299061, "market_dynamics": -0.571136, "expectation": {"probability": 42.47, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.593972, "high": 5.593972, "low": 5.348622, "close": 5.348622, "volume": 276900}, "trend_line": 5.94745, "activity_lines": {"activity_5": 5.512189, "activity_10": 5.701034, "activity_20": 5.835116, "activity_30": 5.868742}, "trend_signal": 0, "fair_value": 6.676067, "relative_strength": -4.252833, "rate_of_change": -0.6487660882279785, "market_dynamics": -0.810108, "expectation": {"probability": 42.2061, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.446763, "high": 5.790252, "low": 5.348623, "close": 5.495832, "volume": 359400}, "trend_line": 5.918381, "activity_lines": {"activity_5": 5.486018, "activity_10": 5.639473, "activity_20": 5.79843, "activity_30": 5.839605}, "trend_signal": 0, "fair_value": 6.680935, "relative_strength": -3.533883, "rate_of_change": -0.4887640921739534, "market_dynamics": -0.865127, "expectation": {"probability": 40.7835, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.495832, "high": 5.643043, "low": 5.495832, "close": 5.643043, "volume": 208000}, "trend_line": 5.892599, "activity_lines": {"activity_5": 5.528546, "activity_10": 5.614492, "activity_20": 5.7774, "activity_30": 5.821842}, "trend_signal": 0, "fair_value": 6.685507, "relative_strength": 1.320483, "rate_of_change": -0.435625891607864, "market_dynamics": -0.849359, "expectation": {"probability": 40.292, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.692112, "high": 5.692112, "low": 5.495833, "close": 5.593972, "volume": 184800}, "trend_line": 5.870042, "activity_lines": {"activity_5": 5.551445, "activity_10": 5.589511, "activity_20": 5.752865, "activity_30": 5.802575}, "trend_signal": 0, "fair_value": 6.689764, "relative_strength": -1.241493, "rate_of_change": -0.3828022236028608, "market_dynamics": -0.816876, "expectation": {"probability": 42.9148, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.593972, "high": 5.692112, "low": 5.397693, "close": 5.495832, "volume": 354500}, "trend_line": 5.842593, "activity_lines": {"activity_5": 5.541631, "activity_10": 5.555608, "activity_20": 5.720152, "activity_30": 5.778433}, "trend_signal": 0, "fair_value": 6.693393, "relative_strength": -1.531611, "rate_of_change": -0.4676116457088354, "market_dynamics": -0.660644, "expectation": {"probability": 42.7853, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.544903, "high": 5.643042, "low": 5.446763, "close": 5.495832, "volume": 120600}, "trend_line": 5.813151, "activity_lines": {"activity_5": 5.535088, "activity_10": 5.533304, "activity_20": 5.689074, "activity_30": 5.756061}, "trend_signal": 0, "fair_value": 6.696712, "relative_strength": -0.188841, "rate_of_change": -0.5039200916442327, "market_dynamics": -0.699525, "expectation": {"probability": 42.6738, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.495832, "high": 5.544903, "low": 5.397693, "close": 5.544903, "volume": 92500}, "trend_line": 5.800066, "activity_lines": {"activity_5": 5.535088, "activity_10": 5.530627, "activity_20": 5.664306, "activity_30": 5.738755}, "trend_signal": 0, "fair_value": 6.699725, "relative_strength": 0.768136, "rate_of_change": -0.22509306914615212, "market_dynamics": -0.706398, "expectation": {"probability": 38.9694, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.495832, "high": 5.495832, "low": 5.348622, "close": 5.348622, "volume": 86400}, "trend_line": 5.782074, "activity_lines": {"activity_5": 5.46639, "activity_10": 5.496724, "activity_20": 5.622479, "activity_30": 5.709629}, "trend_signal": 0, "fair_value": 6.697453, "relative_strength": -3.29117, "rate_of_change": -0.3102033666513528, "market_dynamics": -0.762972, "expectation": {"probability": 41.8041, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.544903, "high": 5.544903, "low": 5.348623, "close": 5.397693, "volume": 55500}, "trend_line": 5.777167, "activity_lines": {"activity_5": 5.433677, "activity_10": 5.476204, "activity_20": 5.588364, "activity_30": 5.684831}, "trend_signal": 0, "fair_value": 6.697974, "relative_strength": -3.195206, "rate_of_change": -0.08486574194656328, "market_dynamics": -0.889822, "expectation": {"probability": 39.9133, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.446763, "high": 5.495832, "low": 5.397693, "close": 5.397693, "volume": 81200}, "trend_line": 5.764081, "activity_lines": {"activity_5": 5.414049, "activity_10": 5.459253, "activity_20": 5.557053, "activity_30": 5.660349}, "trend_signal": 0, "fair_value": 6.698495, "relative_strength": -3.752464, "rate_of_change": -0.22651240651344115, "market_dynamics": -0.927104, "expectation": {"probability": 42.879, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.820905, "high": 4.820905, "low": 4.691773, "close": 4.820905, "volume": 104196}, "trend_line": 5.728498, "activity_lines": {"activity_5": 5.208702, "activity_10": 5.340108, "activity_20": 5.474315, "activity_30": 5.599498}, "trend_signal": 0, "fair_value": 6.695009, "relative_strength": -14.492091, "rate_of_change": -0.6173230390065636, "market_dynamics": -1.172647, "expectation": {"probability": 41.729, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.820905, "high": 4.820905, "low": 4.691774, "close": 4.734818, "volume": 173736}, "trend_line": 5.691682, "activity_lines": {"activity_5": 5.019653, "activity_10": 5.214905, "activity_20": 5.389162, "activity_30": 5.53539}, "trend_signal": 0, "fair_value": 6.690351, "relative_strength": -14.848632, "rate_of_change": -0.6426815545715466, "market_dynamics": -1.326139, "expectation": {"probability": 41.2281, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.777862, "high": 4.820905, "low": 4.562642, "close": 4.562642, "volume": 327522}, "trend_line": 5.64749, "activity_lines": {"activity_5": 4.827218, "activity_10": 5.072234, "activity_20": 5.293805, "activity_30": 5.462549}, "trend_signal": 0, "fair_value": 6.685519, "relative_strength": -15.768283, "rate_of_change": -0.7764312904340015, "market_dynamics": -1.448316, "expectation": {"probability": 40.6463, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.605686, "high": 4.605687, "low": 4.519599, "close": 4.562642, "volume": 160854}, "trend_line": 5.604934, "activity_lines": {"activity_5": 4.687182, "activity_10": 4.949207, "activity_20": 5.20593, "activity_30": 5.392559}, "trend_signal": 0, "fair_value": 6.677898, "relative_strength": -14.561032, "rate_of_change": -0.7535382975445775, "market_dynamics": -1.60996, "expectation": {"probability": 40.619, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.605686, "high": 4.605687, "low": 4.43351, "close": 4.476554, "volume": 110808}, "trend_line": 5.559508, "activity_lines": {"activity_5": 4.57412, "activity_10": 4.829279, "activity_20": 5.117104, "activity_30": 5.31976}, "trend_signal": 0, "fair_value": 6.670346, "relative_strength": -16.775906, "rate_of_change": -0.810464494318755, "market_dynamics": -1.583026, "expectation": {"probability": 39.5308, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.476554, "high": 4.476554, "low": 4.43351, "close": 4.43351, "volume": 145464}, "trend_line": 5.512648, "activity_lines": {"activity_5": 4.50812, "activity_10": 4.720057, "activity_20": 5.03207, "activity_30": 5.247115}, "trend_signal": 0, "fair_value": 6.65787, "relative_strength": -17.44131, "rate_of_change": -0.8428803412100437, "market_dynamics": -1.598618, "expectation": {"probability": 39.081, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.476554, "high": 4.648731, "low": 4.43351, "close": 4.648731, "volume": 332652}, "trend_line": 5.471326, "activity_lines": {"activity_5": 4.539686, "activity_10": 4.669281, "activity_20": 4.975396, "activity_30": 5.191378}, "trend_signal": 0, "fair_value": 6.648943, "relative_strength": -12.983382, "rate_of_change": -0.7495853172558827, "market_dynamics": -1.498579, "expectation": {"probability": 37.3362, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.691774, "high": 4.691774, "low": 4.519599, "close": 4.648731, "volume": 238716}, "trend_line": 5.426733, "activity_lines": {"activity_5": 4.576991, "activity_10": 4.6348, "activity_20": 4.924157, "activity_30": 5.138308}, "trend_signal": 0, "fair_value": 6.640015, "relative_strength": -13.35902, "rate_of_change": -0.815030944966554, "market_dynamics": -1.337979, "expectation": {"probability": 39.7795, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.648731, "high": 4.777862, "low": 4.648731, "close": 4.734818, "volume": 162450}, "trend_line": 5.385009, "activity_lines": {"activity_5": 4.637252, "activity_10": 4.628695, "activity_20": 4.885619, "activity_30": 5.093668}, "trend_signal": 0, "fair_value": 6.63133, "relative_strength": -9.504041, "rate_of_change": -0.7688603806378429, "market_dynamics": -1.041142, "expectation": {"probability": 37.5373, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.820905, "high": 4.820905, "low": 4.691774, "close": 4.691774, "volume": 471846}, "trend_line": 5.336943, "activity_lines": {"activity_5": 4.671687, "activity_10": 4.626817, "activity_20": 4.847072, "activity_30": 5.048943}, "trend_signal": 0, "fair_value": 6.621749, "relative_strength": -11.248812, "rate_of_change": -0.8925890374556548, "market_dynamics": -0.613109, "expectation": {"probability": 39.5998, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.734818, "high": 4.777862, "low": 4.691773, "close": 4.734818, "volume": 288876}, "trend_line": 5.293584, "activity_lines": {"activity_5": 4.706122, "activity_10": 4.6456, "activity_20": 4.816687, "activity_30": 5.010096}, "trend_signal": 0, "fair_value": 6.612754, "relative_strength": -10.084189, "rate_of_change": -0.8124313862823662, "market_dynamics": -0.319051, "expectation": {"probability": 37.7288, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.734817, "high": 4.820905, "low": 4.734817, "close": 4.820905, "volume": 108414}, "trend_line": 5.253094, "activity_lines": {"activity_5": 4.749166, "activity_10": 4.6816, "activity_20": 4.797424, "activity_30": 4.979601}, "trend_signal": 0, "fair_value": 6.602452, "relative_strength": -7.837472, "rate_of_change": -0.7648882118428675, "market_dynamics": 0.016084, "expectation": {"probability": 39.2582, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.863949, "high": 4.863949, "low": 4.648731, "close": 4.648731, "volume": 312018}, "trend_line": 5.203594, "activity_lines": {"activity_5": 4.72334, "activity_10": 4.684731, "activity_20": 4.764977, "activity_30": 4.94061}, "trend_signal": 0, "fair_value": 6.590736, "relative_strength": -10.623082, "rate_of_change": -0.9423018129886902, "market_dynamics": 0.239564, "expectation": {"probability": 40.6393, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.734818, "high": 4.863949, "low": 4.691774, "close": 4.820905, "volume": 275652}, "trend_line": 5.161468, "activity_lines": {"activity_5": 4.754905, "activity_10": 4.7176, "activity_20": 4.753663, "activity_30": 4.91592}, "trend_signal": 0, "fair_value": 6.582293, "relative_strength": -6.900944, "rate_of_change": -0.8095558569711562, "market_dynamics": 0.451253, "expectation": {"probability": 39.428, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.820905, "high": 4.863949, "low": 4.820905, "close": 4.863949, "volume": 37164}, "trend_line": 5.119142, "activity_lines": {"activity_5": 4.795079, "activity_10": 4.753601, "activity_20": 4.750129, "activity_30": 4.896725}, "trend_signal": 0, "fair_value": 6.574745, "relative_strength": -7.210267, "rate_of_change": -0.8200380201911566, "market_dynamics": 0.579205, "expectation": {"probability": 40.1575, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.863949, "high": 4.863949, "low": 4.734817, "close": 4.777862, "volume": 32034}, "trend_line": 5.075581, "activity_lines": {"activity_5": 4.795079, "activity_10": 4.766905, "activity_20": 4.741406, "activity_30": 4.874707}, "trend_signal": 0, "fair_value": 6.567265, "relative_strength": -4.238385, "rate_of_change": -0.8509433807462345, "market_dynamics": 0.627578, "expectation": {"probability": 41.663, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.820905, "high": 4.950037, "low": 4.820905, "close": 4.906993, "volume": 164388}, "trend_line": 5.046139, "activity_lines": {"activity_5": 4.835253, "activity_10": 4.797427, "activity_20": 4.748399, "activity_30": 4.863831}, "trend_signal": 0, "fair_value": 6.560613, "relative_strength": -3.404981, "rate_of_change": -0.5800715228463407, "market_dynamics": 0.729883, "expectation": {"probability": 40.4322, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.950037, "high": 5.079168, "low": 4.950037, "close": 5.036124, "volume": 143412}, "trend_line": 5.027544, "activity_lines": {"activity_5": 4.912732, "activity_10": 4.846732, "activity_20": 4.770729, "activity_30": 4.863185}, "trend_signal": 0, "fair_value": 6.554169, "relative_strength": -1.339332, "rate_of_change": -0.36849955976243143, "market_dynamics": 0.7488, "expectation": {"probability": 35.0124, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.048275, "high": 5.509091, "low": 5.048275, "close": 5.410715, "volume": 135300}, "trend_line": 5.021436, "activity_lines": {"activity_5": 5.089248, "activity_10": 4.9571, "activity_20": 4.830221, "activity_30": 4.887905}, "trend_signal": 0, "fair_value": 6.548577, "relative_strength": 5.769078, "rate_of_change": -0.12149073185635421, "market_dynamics": 0.851996, "expectation": {"probability": 29.985, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.459903, "high": 5.55828, "low": 5.263149, "close": 5.263149, "volume": 127200}, "trend_line": 5.012044, "activity_lines": {"activity_5": 5.177255, "activity_10": 5.02835, "activity_20": 4.875598, "activity_30": 4.9035}, "trend_signal": 0, "fair_value": 6.54049, "relative_strength": 2.124722, "rate_of_change": -0.1870381301284967, "market_dynamics": 0.980718, "expectation": {"probability": 32.9395, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.263149, "high": 5.361526, "low": 5.164773, "close": 5.213961, "volume": 130700}, "trend_line": 5.007555, "activity_lines": {"activity_5": 5.222252, "activity_10": 5.080267, "activity_20": 4.916931, "activity_30": 4.916527}, "trend_signal": 0, "fair_value": 6.531778, "relative_strength": 2.414556, "rate_of_change": -0.08956425761626213, "market_dynamics": 1.028634, "expectation": {"probability": 32.3549, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.213961, "high": 5.312338, "low": 5.164773, "close": 5.312338, "volume": 116600}, "trend_line": 5.001439, "activity_lines": {"activity_5": 5.270969, "activity_10": 5.141359, "activity_20": 4.965762, "activity_30": 4.93619}, "trend_signal": 0, "fair_value": 6.519978, "relative_strength": 5.715692, "rate_of_change": -0.12213545333000968, "market_dynamics": 1.061345, "expectation": {"probability": 28.1884, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.312338, "high": 5.459903, "low": 5.164773, "close": 5.164773, "volume": 172800}, "trend_line": 4.985497, "activity_lines": {"activity_5": 5.243474, "activity_10": 5.166687, "activity_20": 4.997789, "activity_30": 4.946728}, "trend_signal": 0, "fair_value": 6.505374, "relative_strength": 3.728072, "rate_of_change": -0.3187482642495647, "market_dynamics": 1.025022, "expectation": {"probability": 32.3627, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.459903, "high": 5.459903, "low": 5.263149, "close": 5.263149, "volume": 160400}, "trend_line": 4.974469, "activity_lines": {"activity_5": 5.240195, "activity_10": 5.200518, "activity_20": 5.036317, "activity_30": 4.964641}, "trend_signal": 0, "fair_value": 6.49202, "relative_strength": 7.664666, "rate_of_change": -0.22120161741145555, "market_dynamics": 1.018194, "expectation": {"probability": 28.5, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.263149, "high": 5.263149, "low": 4.918831, "close": 4.918831, "volume": 343300}, "trend_line": 4.955236, "activity_lines": {"activity_5": 5.13198, "activity_10": 5.163705, "activity_20": 5.038718, "activity_30": 4.961051}, "trend_signal": 1, "fair_value": 6.476769, "relative_strength": 0.708342, "rate_of_change": -0.38663423171397454, "market_dynamics": 0.90491, "expectation": {"probability": 36.9219, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.918831, "high": 5.115584, "low": 4.800779, "close": 4.800779, "volume": 495500}, "trend_line": 4.932067, "activity_lines": {"activity_5": 5.00737, "activity_10": 5.104431, "activity_20": 5.027769, "activity_30": 4.951086}, "trend_signal": 1, "fair_value": 6.460761, "relative_strength": -1.197956, "rate_of_change": -0.4675660251096056, "market_dynamics": 0.72372, "expectation": {"probability": 45.3808, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.820455, "high": 4.820455, "low": 4.269546, "close": 4.446623, "volume": 599700}, "trend_line": 4.895458, "activity_lines": {"activity_5": 4.792253, "activity_10": 4.980347, "activity_20": 4.981343, "activity_30": 4.919767}, "trend_signal": 0, "fair_value": 6.444342, "relative_strength": -9.008416, "rate_of_change": -0.7422648556883014, "market_dynamics": 0.433426, "expectation": {"probability": 42.543, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.466299, "high": 4.584351, "low": 4.466299, "close": 4.564675, "volume": 88800}, "trend_line": 4.869326, "activity_lines": {"activity_5": 4.674201, "activity_10": 4.886098, "activity_20": 4.947122, "activity_30": 4.898426}, "trend_signal": 0, "fair_value": 6.42868, "relative_strength": -7.798711, "rate_of_change": -0.5338009232231101, "market_dynamics": -0.015166, "expectation": {"probability": 40.1191, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.564675, "high": 4.722078, "low": 4.564675, "close": 4.722078, "volume": 92500}, "trend_line": 4.846806, "activity_lines": {"activity_5": 4.648623, "activity_10": 4.82904, "activity_20": 4.928292, "activity_30": 4.888927}, "trend_signal": 0, "fair_value": 6.414026, "relative_strength": -3.407715, "rate_of_change": -0.46248700538842735, "market_dynamics": -0.318457, "expectation": {"probability": 40.5835, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.741753, "high": 4.761429, "low": 4.525325, "close": 4.525325, "volume": 317100}, "trend_line": 4.817727, "activity_lines": {"activity_5": 4.593532, "activity_10": 4.748729, "activity_20": 4.890784, "activity_30": 4.868186}, "trend_signal": 0, "fair_value": 6.399351, "relative_strength": -6.527107, "rate_of_change": -0.5999621193833692, "market_dynamics": -0.520982, "expectation": {"probability": 43.3273, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.525325, "high": 4.663052, "low": 4.525325, "close": 4.623701, "volume": 67500}, "trend_line": 4.811153, "activity_lines": {"activity_5": 4.597467, "activity_10": 4.699719, "activity_20": 4.863438, "activity_30": 4.855668}, "trend_signal": 0, "fair_value": 6.383137, "relative_strength": -4.728953, "rate_of_change": -0.13645439021346864, "market_dynamics": -0.650226, "expectation": {"probability": 40.7942, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.663052, "high": 4.663052, "low": 4.426948, "close": 4.446623, "volume": 264700}, "trend_line": 4.801547, "activity_lines": {"activity_5": 4.554182, "activity_10": 4.629246, "activity_20": 4.819757, "activity_30": 4.83215}, "trend_signal": 0, "fair_value": 6.367647, "relative_strength": -6.972128, "rate_of_change": -0.19966107916334777, "market_dynamics": -0.624854, "expectation": {"probability": 43.5507, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.466299, "high": 4.525324, "low": 4.446623, "close": 4.50565, "volume": 175400}, "trend_line": 4.799647, "activity_lines": {"activity_5": 4.530572, "activity_10": 4.585245, "activity_20": 4.783479, "activity_30": 4.81306}, "trend_signal": 0, "fair_value": 6.349747, "relative_strength": -5.91327, "rate_of_change": -0.03957058006513344, "market_dynamics": -0.682465, "expectation": {"probability": 40.8914, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.50565, "high": 4.623701, "low": 4.50565, "close": 4.623701, "volume": 86300}, "trend_line": 4.801683, "activity_lines": {"activity_5": 4.550247, "activity_10": 4.574692, "activity_20": 4.759126, "activity_30": 4.801708}, "trend_signal": 0, "fair_value": 6.330436, "relative_strength": -6.922537, "rate_of_change": 0.04241978628843918, "market_dynamics": -0.752886, "expectation": {"probability": 41.4301, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.643376, "high": 4.722078, "low": 4.623701, "close": 4.722078, "volume": 129200}, "trend_line": 4.809867, "activity_lines": {"activity_5": 4.609273, "activity_10": 4.593652, "activity_20": 4.745081, "activity_30": 4.796573}, "trend_signal": 0, "fair_value": 6.312374, "relative_strength": -5.009925, "rate_of_change": 0.17044023939106287, "market_dynamics": -0.679544, "expectation": {"probability": 42.0596, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.741754, "high": 4.741754, "low": 4.663052, "close": 4.663052, "volume": 289500}, "trend_line": 4.817518, "activity_lines": {"activity_5": 4.635507, "activity_10": 4.605457, "activity_20": 4.72609, "activity_30": 4.787101}, "trend_signal": 0, "fair_value": 6.291456, "relative_strength": -10.388663, "rate_of_change": 0.1590688474338287, "market_dynamics": -0.600538, "expectation": {"probability": 44.7629, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.663052, "high": 4.702403, "low": 4.604026, "close": 4.623701, "volume": 174100}, "trend_line": 4.816684, "activity_lines": {"activity_5": 4.646, "activity_10": 4.612612, "activity_20": 4.703898, "activity_30": 4.774596}, "trend_signal": 0, "fair_value": 6.272144, "relative_strength": -10.597047, "rate_of_change": -0.017311819073625365, "market_dynamics": -0.497684, "expectation": {"probability": 44.3693, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.643376, "high": 4.682727, "low": 4.623701, "close": 4.663052, "volume": 137200}, "trend_line": 4.817161, "activity_lines": {"activity_5": 4.657805, "activity_10": 4.623701, "activity_20": 4.686803, "activity_30": 4.764685}, "trend_signal": 0, "fair_value": 6.253394, "relative_strength": -11.162808, "rate_of_change": 0.009903078549457937, "market_dynamics": -0.414213, "expectation": {"probability": 41.8573, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.702403, "high": 4.702403, "low": 4.623701, "close": 4.623701, "volume": 192200}, "trend_line": 4.813457, "activity_lines": {"activity_5": 4.646, "activity_10": 4.625848, "activity_20": 4.667736, "activity_30": 4.752203}, "trend_signal": 0, "fair_value": 6.234392, "relative_strength": -11.467363, "rate_of_change": -0.07689176259626634, "market_dynamics": -0.285946, "expectation": {"probability": 44.4849, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.643376, "high": 4.643376, "low": 4.604026, "close": 4.643376, "volume": 221700}, "trend_line": 4.811844, "activity_lines": {"activity_5": 4.640753, "activity_10": 4.63336, "activity_20": 4.654292, "activity_30": 4.74123}, "trend_signal": 0, "fair_value": 6.215826, "relative_strength": -10.405061, "rate_of_change": -0.033510219370399795, "market_dynamics": -0.110185, "expectation": {"probability": 41.928, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.663052, "high": 4.722078, "low": 4.643377, "close": 4.722078, "volume": 167400}, "trend_line": 4.811419, "activity_lines": {"activity_5": 4.666987, "activity_10": 4.653035, "activity_20": 4.651293, "activity_30": 4.735439}, "trend_signal": 0, "fair_value": 6.196835, "relative_strength": -10.178697, "rate_of_change": -0.008832372786813075, "market_dynamics": 0.185653, "expectation": {"probability": 43.4688, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.741754, "high": 4.741754, "low": 4.702403, "close": 4.741754, "volume": 140900}, "trend_line": 4.808781, "activity_lines": {"activity_5": 4.695844, "activity_10": 4.674499, "activity_20": 4.652512, "activity_30": 4.730945}, "trend_signal": 0, "fair_value": 6.177971, "relative_strength": -10.623544, "rate_of_change": -0.0548279000436283, "market_dynamics": 0.436227, "expectation": {"probability": 43.9971, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.741754, "high": 4.781104, "low": 4.722078, "close": 4.722078, "volume": 186600}, "trend_line": 4.811226, "activity_lines": {"activity_5": 4.710273, "activity_10": 4.68702, "activity_20": 4.654573, "activity_30": 4.725351}, "trend_signal": 0, "fair_value": 6.157431, "relative_strength": -9.081362, "rate_of_change": 0.05084448636774702, "market_dynamics": 0.561487, "expectation": {"probability": 45.4356, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.741754, "high": 4.761429, "low": 4.702403, "close": 4.702403, "volume": 144800}, "trend_line": 4.807276, "activity_lines": {"activity_5": 4.714208, "activity_10": 4.692028, "activity_20": 4.656868, "activity_30": 4.71833}, "trend_signal": 0, "fair_value": 6.137384, "relative_strength": -9.182113, "rate_of_change": -0.08209965609596549, "market_dynamics": 0.602161, "expectation": {"probability": 45.0292, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.722078, "high": 4.741754, "low": 4.682728, "close": 4.702403, "volume": 154600}, "trend_line": 4.801891, "activity_lines": {"activity_5": 4.712896, "activity_10": 4.695606, "activity_20": 4.661834, "activity_30": 4.711564}, "trend_signal": 0, "fair_value": 6.118267, "relative_strength": -8.792518, "rate_of_change": -0.11201769983665447, "market_dynamics": 0.520783, "expectation": {"probability": 44.5369, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.722078, "high": 4.741754, "low": 4.584351, "close": 4.643376, "volume": 206400}, "trend_line": 4.797408, "activity_lines": {"activity_5": 4.687974, "activity_10": 4.688809, "activity_20": 4.662209, "activity_30": 4.701337}, "trend_signal": 0, "fair_value": 6.098462, "relative_strength": -8.192828, "rate_of_change": -0.09335905375612354, "market_dynamics": 0.549265, "expectation": {"probability": 44.0889, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.663052, "high": 4.741754, "low": 4.663052, "close": 4.722078, "volume": 99800}, "trend_line": 4.791244, "activity_lines": {"activity_5": 4.694532, "activity_10": 4.696679, "activity_20": 4.670828, "activity_30": 4.696477}, "trend_signal": 0, "fair_value": 6.08164, "relative_strength": -6.531255, "rate_of_change": -0.12848604913319983, "market_dynamics": 0.541201, "expectation": {"probability": 42.95, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.741754, "high": 4.741754, "low": 4.682728, "close": 4.702403, "volume": 113300}, "trend_line": 4.78012, "activity_lines": {"activity_5": 4.695844, "activity_10": 4.699183, "activity_20": 4.676263, "activity_30": 4.690746}, "trend_signal": 0, "fair_value": 6.064691, "relative_strength": -5.339197, "rate_of_change": -0.232173523201901, "market_dynamics": 0.47723, "expectation": {"probability": 44.2829, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.722078, "high": 4.741754, "low": 4.722078, "close": 4.722078, "volume": 74600}, "trend_line": 4.757166, "activity_lines": {"activity_5": 4.705026, "activity_10": 4.704549, "activity_20": 4.682915, "activity_30": 4.687001}, "trend_signal": 0, "fair_value": 6.047559, "relative_strength": -6.146137, "rate_of_change": -0.4801971498623541, "market_dynamics": 0.426726, "expectation": {"probability": 43.001, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.741754, "high": 4.741754, "low": 4.643376, "close": 4.702403, "volume": 54700}, "trend_line": 4.738474, "activity_lines": {"activity_5": 4.706338, "activity_10": 4.704549, "activity_20": 4.687693, "activity_30": 4.683468}, "trend_signal": 0, "fair_value": 6.030301, "relative_strength": -4.916835, "rate_of_change": -0.3929230134075563, "market_dynamics": 0.313289, "expectation": {"probability": 44.4697, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.682728, "high": 4.722078, "low": 4.663052, "close": 4.702403, "volume": 111100}, "trend_line": 4.721422, "activity_lines": {"activity_5": 4.70765, "activity_10": 4.703476, "activity_20": 4.691628, "activity_30": 4.681141}, "trend_signal": 0, "fair_value": 6.013353, "relative_strength": -0.057114, "rate_of_change": -0.35986268997150794, "market_dynamics": 0.314627, "expectation": {"probability": 43.5707, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.702403, "high": 4.702403, "low": 4.643376, "close": 4.702403, "volume": 102300}, "trend_line": 4.701091, "activity_lines": {"activity_5": 4.705026, "activity_10": 4.702761, "activity_20": 4.695188, "activity_30": 4.679914}, "trend_signal": 0, "fair_value": 5.998573, "relative_strength": -2.403376, "rate_of_change": -0.4306117944974979, "market_dynamics": 0.319653, "expectation": {"probability": 43.3633, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.702403, "high": 4.722078, "low": 4.702403, "close": 4.702403, "volume": 51000}, "trend_line": 4.685679, "activity_lines": {"activity_5": 4.703715, "activity_10": 4.702761, "activity_20": 4.697531, "activity_30": 4.679998}, "trend_signal": 0, "fair_value": 5.984103, "relative_strength": -1.237288, "rate_of_change": -0.3278387931652363, "market_dynamics": 0.363879, "expectation": {"probability": 43.6326, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.702403, "high": 4.722078, "low": 4.682728, "close": 4.702403, "volume": 91100}, "trend_line": 4.666987, "activity_lines": {"activity_5": 4.702403, "activity_10": 4.703118, "activity_20": 4.698936, "activity_30": 4.681077}, "trend_signal": 1, "fair_value": 5.967465, "relative_strength": -0.075645, "rate_of_change": -0.3989176381907637, "market_dynamics": 0.389749, "expectation": {"probability": 32.2506, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.702403, "high": 4.702403, "low": 4.367922, "close": 4.367922, "volume": 358600}, "trend_line": 4.648623, "activity_lines": {"activity_5": 4.590909, "activity_10": 4.642661, "activity_20": 4.668112, "activity_30": 4.661783}, "trend_signal": 0, "fair_value": 5.948992, "relative_strength": -5.266691, "rate_of_change": -0.39348727562343855, "market_dynamics": 0.047321, "expectation": {"probability": 43.1266, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.348247, "high": 4.367922, "low": 4.308897, "close": 4.308897, "volume": 89600}, "trend_line": 4.632227, "activity_lines": {"activity_5": 4.482039, "activity_10": 4.577554, "activity_20": 4.633352, "activity_30": 4.639865}, "trend_signal": 0, "fair_value": 5.93138, "relative_strength": -7.39535, "rate_of_change": -0.3527065972009219, "market_dynamics": -0.409562, "expectation": {"probability": 44.0942, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.308896, "high": 4.328572, "low": 4.308896, "close": 4.308897, "volume": 76100}, "trend_line": 4.627637, "activity_lines": {"activity_5": 4.399403, "activity_10": 4.518528, "activity_20": 4.600279, "activity_30": 4.619005}, "trend_signal": 0, "fair_value": 5.913458, "relative_strength": -4.631004, "rate_of_change": -0.09908840823215952, "market_dynamics": -0.880719, "expectation": {"probability": 42.9231, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.328572, "high": 4.328572, "low": 4.131818, "close": 4.24987, "volume": 84600}, "trend_line": 4.617143, "activity_lines": {"activity_5": 4.323325, "activity_10": 4.456283, "activity_20": 4.563083, "activity_30": 4.594633}, "trend_signal": 0, "fair_value": 5.894538, "relative_strength": -3.625141, "rate_of_change": -0.22676800276252349, "market_dynamics": -1.323969, "expectation": {"probability": 42.5785, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.269546, "high": 4.289221, "low": 4.24987, "close": 4.289221, "volume": 104900}, "trend_line": 4.602714, "activity_lines": {"activity_5": 4.290533, "activity_10": 4.409419, "activity_20": 4.531602, "activity_30": 4.573477}, "trend_signal": 0, "fair_value": 5.876491, "relative_strength": -1.978978, "rate_of_change": -0.3125092725090102, "market_dynamics": -1.392927, "expectation": {"probability": 40.5637, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.308897, "high": 4.407273, "low": 4.289221, "close": 4.348247, "volume": 312100}, "trend_line": 4.596812, "activity_lines": {"activity_5": 4.304961, "activity_10": 4.381159, "activity_20": 4.507336, "activity_30": 4.557059}, "trend_signal": 0, "fair_value": 5.858511, "relative_strength": 1.341296, "rate_of_change": -0.12822869289727434, "market_dynamics": -1.135557, "expectation": {"probability": 39.5628, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.348247, "high": 4.348247, "low": 3.91539, "close": 3.994091, "volume": 206900}, "trend_line": 4.575825, "activity_lines": {"activity_5": 4.20265, "activity_10": 4.294945, "activity_20": 4.450746, "activity_30": 4.518174}, "trend_signal": 0, "fair_value": 5.837952, "relative_strength": -3.549043, "rate_of_change": -0.4565555432765113, "market_dynamics": -1.082925, "expectation": {"probability": 42.6663, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.053117, "high": 4.072792, "low": 3.836689, "close": 3.836689, "volume": 199300}, "trend_line": 4.555494, "activity_lines": {"activity_5": 4.068857, "activity_10": 4.192991, "activity_20": 4.382632, "activity_30": 4.470488}, "trend_signal": 0, "fair_value": 5.816693, "relative_strength": -7.119977, "rate_of_change": -0.44431332054874595, "market_dynamics": -1.071024, "expectation": {"probability": 42.7441, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.856364, "high": 3.856364, "low": 3.659611, "close": 3.698961, "volume": 167000}, "trend_line": 4.528604, "activity_lines": {"activity_5": 3.920637, "activity_10": 4.081736, "activity_20": 4.305711, "activity_30": 4.415228}, "trend_signal": 0, "fair_value": 5.794552, "relative_strength": -8.1614, "rate_of_change": -0.5902762686110605, "market_dynamics": -1.171081, "expectation": {"probability": 42.6274, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.718636, "high": 3.718636, "low": 3.541558, "close": 3.62026, "volume": 154000}, "trend_line": 4.495156, "activity_lines": {"activity_5": 3.782909, "activity_10": 3.974416, "activity_20": 4.226166, "activity_30": 4.356625}, "trend_signal": 0, "fair_value": 5.772216, "relative_strength": -10.869066, "rate_of_change": -0.7385940567998421, "market_dynamics": -1.441025, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.639935, "high": 3.639935, "low": 3.561234, "close": 3.561234, "volume": 111900}, "trend_line": 4.456461, "activity_lines": {"activity_5": 3.670104, "activity_10": 3.876039, "activity_20": 4.146153, "activity_30": 4.296372}, "trend_signal": 0, "fair_value": 5.746713, "relative_strength": -11.318461, "rate_of_change": -0.8608155089611953, "market_dynamics": -1.538919, "expectation": {"probability": 41.644, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.482533, "high": 3.482533, "low": 3.226753, "close": 3.226753, "volume": 175300}, "trend_line": 4.408585, "activity_lines": {"activity_5": 3.498273, "activity_10": 3.731515, "activity_20": 4.039719, "activity_30": 4.217036}, "trend_signal": 0, "fair_value": 5.720305, "relative_strength": -15.757952, "rate_of_change": -1.0743053737034742, "market_dynamics": -1.575321, "expectation": {"probability": 41.1694, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.187403, "high": 3.187403, "low": 3.089026, "close": 3.128377, "volume": 124200}, "trend_line": 4.35874, "activity_lines": {"activity_5": 3.344805, "activity_10": 3.588779, "activity_20": 3.930662, "activity_30": 4.134442}, "trend_signal": 0, "fair_value": 5.692648, "relative_strength": -18.247351, "rate_of_change": -1.1306348862503584, "market_dynamics": -1.599008, "expectation": {"probability": 40.4897, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.148052, "high": 3.148052, "low": 3.049675, "close": 3.049675, "volume": 59600}, "trend_line": 4.304961, "activity_lines": {"activity_5": 3.212325, "activity_10": 3.453198, "activity_20": 3.821698, "activity_30": 4.049986}, "trend_signal": 0, "fair_value": 5.664833, "relative_strength": -21.429865, "rate_of_change": -1.233819865373949, "market_dynamics": -1.624854, "expectation": {"probability": 40.3092, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.069351, "high": 3.069351, "low": 3.010325, "close": 3.049675, "volume": 130400}, "trend_line": 4.252494, "activity_lines": {"activity_5": 3.12313, "activity_10": 3.339439, "activity_20": 3.720604, "activity_30": 3.969}, "trend_signal": 0, "fair_value": 5.637019, "relative_strength": -21.538486, "rate_of_change": -1.2187566856006167, "market_dynamics": -1.578672, "expectation": {"probability": 39.586, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.069351, "high": 3.069351, "low": 2.990649, "close": 3.010325, "volume": 133500}, "trend_line": 4.198059, "activity_lines": {"activity_5": 3.058857, "activity_10": 3.241063, "activity_20": 3.623726, "activity_30": 3.88886}, "trend_signal": 0, "fair_value": 5.610822, "relative_strength": -24.629698, "rate_of_change": -1.280072352835787, "market_dynamics": -1.563691, "expectation": {"probability": 39.6375, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.03, "high": 3.08, "low": 2.98, "close": 3.04, "volume": 251900}, "trend_line": 4.141989, "activity_lines": {"activity_5": 3.041203, "activity_10": 3.172407, "activity_20": 3.537733, "activity_30": 3.814146}, "trend_signal": 0, "fair_value": 5.58575, "relative_strength": -24.009595, "rate_of_change": -1.3356172459701035, "market_dynamics": -1.427573, "expectation": {"probability": 38.3338, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.06, "high": 3.1, "low": 3.02, "close": 3.04, "volume": 12062600}, "trend_line": 4.085264, "activity_lines": {"activity_5": 3.036, "activity_10": 3.121099, "activity_20": 3.459655, "activity_30": 3.74305}, "trend_signal": 0, "fair_value": 5.559743, "relative_strength": -22.475054, "rate_of_change": -1.3695111213477424, "market_dynamics": -1.220338, "expectation": {"probability": 39.5532, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.06, "high": 3.06, "low": 2.9, "close": 2.9, "volume": 329900}, "trend_line": 4.024528, "activity_lines": {"activity_5": 2.990022, "activity_10": 3.058822, "activity_20": 3.37616, "activity_30": 3.666582}, "trend_signal": 0, "fair_value": 5.531593, "relative_strength": -24.222457, "rate_of_change": -1.4867093044659896, "market_dynamics": -1.216081, "expectation": {"probability": 39.0067, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.92, "high": 2.94, "low": 2.8, "close": 2.86, "volume": 199800}, "trend_line": 3.963115, "activity_lines": {"activity_5": 2.940688, "activity_10": 3.003798, "activity_20": 3.297439, "activity_30": 3.591451}, "trend_signal": 0, "fair_value": 5.502874, "relative_strength": -22.8346, "rate_of_change": -1.5259677656609654, "market_dynamics": -1.226804, "expectation": {"probability": 38.4304, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.78, "close": 2.78, "volume": 92400}, "trend_line": 3.899035, "activity_lines": {"activity_5": 2.877333, "activity_10": 2.948052, "activity_20": 3.219872, "activity_30": 3.515121}, "trend_signal": 0, "fair_value": 5.473331, "relative_strength": -23.499689, "rate_of_change": -1.6169099306984565, "market_dynamics": -1.316684, "expectation": {"probability": 37.8028, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.62, "close": 2.64, "volume": 142000}, "trend_line": 3.832256, "activity_lines": {"activity_5": 2.782667, "activity_10": 2.881055, "activity_20": 3.136533, "activity_30": 3.433893}, "trend_signal": 0, "fair_value": 5.443202, "relative_strength": -25.714681, "rate_of_change": -1.71270583618767, "market_dynamics": -1.437189, "expectation": {"probability": 37.4678, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.64, "high": 2.64, "low": 2.46, "close": 2.46, "volume": 181200}, "trend_line": 3.756853, "activity_lines": {"activity_5": 2.654667, "activity_10": 2.792, "activity_20": 3.043998, "activity_30": 3.34536}, "trend_signal": 0, "fair_value": 5.412231, "relative_strength": -26.557239, "rate_of_change": -1.9675877603166414, "market_dynamics": -1.401377, "expectation": {"probability": 37.1388, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.32, "close": 2.38, "volume": 378200}, "trend_line": 3.67944, "activity_lines": {"activity_5": 2.538667, "activity_10": 2.700551, "activity_20": 2.952649, "activity_30": 3.256531}, "trend_signal": 0, "fair_value": 5.380747, "relative_strength": -29.269906, "rate_of_change": -2.0605810235321944, "market_dynamics": -1.340489, "expectation": {"probability": 36.8155, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.34, "close": 2.36, "volume": 227200}, "trend_line": 3.600704, "activity_lines": {"activity_5": 2.450667, "activity_10": 2.617642, "activity_20": 2.868299, "activity_30": 3.171406}, "trend_signal": 0, "fair_value": 5.348824, "relative_strength": -31.672074, "rate_of_change": -2.1398908529558884, "market_dynamics": -1.280202, "expectation": {"probability": 36.4978, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.38, "high": 2.5, "low": 2.38, "close": 2.46, "volume": 465600}, "trend_line": 3.525957, "activity_lines": {"activity_5": 2.429333, "activity_10": 2.565455, "activity_20": 2.802659, "activity_30": 3.097812}, "trend_signal": 0, "fair_value": 5.320034, "relative_strength": -28.301343, "rate_of_change": -2.0758996018556344, "market_dynamics": -1.037866, "expectation": {"probability": 34.9688, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.48, "high": 2.56, "low": 2.48, "close": 2.52, "volume": 362700}, "trend_line": 3.45321, "activity_lines": {"activity_5": 2.449333, "activity_10": 2.534182, "activity_20": 2.751726, "activity_30": 3.032912}, "trend_signal": 0, "fair_value": 5.293498, "relative_strength": -31.10625, "rate_of_change": -2.0631845481950037, "market_dynamics": -0.7252, "expectation": {"probability": 35.6153, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.44, "close": 2.44, "volume": 265300}, "trend_line": 3.377797, "activity_lines": {"activity_5": 2.450667, "activity_10": 2.497818, "activity_20": 2.700193, "activity_30": 2.967543}, "trend_signal": 0, "fair_value": 5.266138, "relative_strength": -33.255707, "rate_of_change": -2.183852125992909, "market_dynamics": -0.443075, "expectation": {"probability": 36.932, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.46, "high": 2.46, "low": 2.34, "close": 2.36, "volume": 439300}, "trend_line": 3.299717, "activity_lines": {"activity_5": 2.426667, "activity_10": 2.457818, "activity_20": 2.647691, "activity_30": 2.901879}, "trend_signal": 0, "fair_value": 5.238265, "relative_strength": -34.845699, "rate_of_change": -2.311565792734151, "market_dynamics": -0.207709, "expectation": {"probability": 36.8913, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.38, "high": 2.42, "low": 2.34, "close": 2.38, "volume": 339900}, "trend_line": 3.222303, "activity_lines": {"activity_5": 2.410667, "activity_10": 2.431273, "activity_20": 2.603471, "activity_30": 2.842542}, "trend_signal": 0, "fair_value": 5.204289, "relative_strength": -35.780781, "rate_of_change": -2.346079982010568, "market_dynamics": -0.134158, "expectation": {"probability": 35.2376, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.4, "high": 2.42, "low": 2.36, "close": 2.4, "volume": 124300}, "trend_line": 3.156706, "activity_lines": {"activity_5": 2.4, "activity_10": 2.417091, "activity_20": 2.567061, "activity_30": 2.78949}, "trend_signal": 0, "fair_value": 5.170752, "relative_strength": -34.595832, "rate_of_change": -2.0357179321746077, "market_dynamics": -0.094005, "expectation": {"probability": 35.7103, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.32, "close": 2.38, "volume": 262100}, "trend_line": 3.092409, "activity_lines": {"activity_5": 2.386667, "activity_10": 2.406182, "activity_20": 2.534276, "activity_30": 2.73938}, "trend_signal": 0, "fair_value": 5.138333, "relative_strength": -34.171101, "rate_of_change": -2.036838400535236, "market_dynamics": 0.00635, "expectation": {"probability": 37.7021, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.4, "high": 2.42, "low": 2.34, "close": 2.34, "volume": 216500}, "trend_line": 3.026779, "activity_lines": {"activity_5": 2.369333, "activity_10": 2.392727, "activity_20": 2.501714, "activity_30": 2.690838}, "trend_signal": 0, "fair_value": 5.106593, "relative_strength": -33.699859, "rate_of_change": -2.122293655205378, "market_dynamics": 0.153293, "expectation": {"probability": 37.1865, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.36, "high": 2.36, "low": 2.08, "close": 2.3, "volume": 455200}, "trend_line": 2.961784, "activity_lines": {"activity_5": 2.345333, "activity_10": 2.374182, "activity_20": 2.469097, "activity_30": 2.643949}, "trend_signal": 0, "fair_value": 5.072726, "relative_strength": -35.657974, "rate_of_change": -2.147332197031884, "market_dynamics": 0.29537, "expectation": {"probability": 36.8571, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.32, "high": 2.38, "low": 2.28, "close": 2.36, "volume": 468600}, "trend_line": 2.897476, "activity_lines": {"activity_5": 2.345333, "activity_10": 2.368, "activity_20": 2.445763, "activity_30": 2.605124}, "trend_signal": 0, "fair_value": 5.040179, "relative_strength": -34.819767, "rate_of_change": -2.171258943933792, "market_dynamics": 0.477159, "expectation": {"probability": 35.9132, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.36, "high": 2.44, "low": 2.34, "close": 2.42, "volume": 336200}, "trend_line": 2.833201, "activity_lines": {"activity_5": 2.366667, "activity_10": 2.372727, "activity_20": 2.431429, "activity_30": 2.574319}, "trend_signal": 0, "fair_value": 5.008329, "relative_strength": -32.494533, "rate_of_change": -2.218310004983658, "market_dynamics": 0.641993, "expectation": {"probability": 36.398, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.44, "high": 2.5, "low": 2.42, "close": 2.44, "volume": 490300}, "trend_line": 2.781398, "activity_lines": {"activity_5": 2.393333, "activity_10": 2.381818, "activity_20": 2.42181, "activity_30": 2.548951}, "trend_signal": 0, "fair_value": 4.978476, "relative_strength": -30.57615, "rate_of_change": -1.828426574747081, "market_dynamics": 0.823284, "expectation": {"probability": 36.9666, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.46, "high": 2.46, "low": 2.38, "close": 2.4, "volume": 132800}, "trend_line": 2.733509, "activity_lines": {"activity_5": 2.402667, "activity_10": 2.385091, "activity_20": 2.411238, "activity_30": 2.524345}, "trend_signal": 0, "fair_value": 4.948367, "relative_strength": -31.8508, "rate_of_change": -1.721760064543069, "market_dynamics": 0.91464, "expectation": {"probability": 38.2132, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.34, "close": 2.36, "volume": 155200}, "trend_line": 2.688877, "activity_lines": {"activity_5": 2.394667, "activity_10": 2.381818, "activity_20": 2.399905, "activity_30": 2.500248}, "trend_signal": 0, "fair_value": 4.917066, "relative_strength": -31.979109, "rate_of_change": -1.6327731132401613, "market_dynamics": 0.911875, "expectation": {"probability": 37.6458, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.32, "close": 2.34, "volume": 102100}, "trend_line": 2.646201, "activity_lines": {"activity_5": 2.376, "activity_10": 2.374909, "activity_20": 2.389238, "activity_30": 2.47774}, "trend_signal": 0, "fair_value": 4.885326, "relative_strength": -31.240363, "rate_of_change": -1.5871309844221269, "market_dynamics": 0.847507, "expectation": {"probability": 37.0299, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.36, "high": 2.42, "low": 2.34, "close": 2.38, "volume": 48500}, "trend_line": 2.606827, "activity_lines": {"activity_5": 2.372, "activity_10": 2.376, "activity_20": 2.384857, "activity_30": 2.460565}, "trend_signal": 0, "fair_value": 4.855711, "relative_strength": -31.458058, "rate_of_change": -1.48794441540911, "market_dynamics": 0.743333, "expectation": {"probability": 36.1213, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.36, "high": 2.36, "low": 2.18, "close": 2.18, "volume": 165500}, "trend_line": 2.571935, "activity_lines": {"activity_5": 2.304, "activity_10": 2.341091, "activity_20": 2.363333, "activity_30": 2.433028}, "trend_signal": 0, "fair_value": 4.823257, "relative_strength": -36.289295, "rate_of_change": -1.3384854460998044, "market_dynamics": 0.531917, "expectation": {"probability": 36.8709, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.18, "high": 2.18, "low": 2.08, "close": 2.16, "volume": 283400}, "trend_line": 2.539656, "activity_lines": {"activity_5": 2.246667, "activity_10": 2.306182, "activity_20": 2.342095, "activity_30": 2.406452}, "trend_signal": 0, "fair_value": 4.791921, "relative_strength": -35.821125, "rate_of_change": -1.2550472698571289, "market_dynamics": 0.35012, "expectation": {"probability": 36.6603, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.18, "high": 2.18, "low": 2.14, "close": 2.18, "volume": 118800}, "trend_line": 2.510667, "activity_lines": {"activity_5": 2.212, "activity_10": 2.278182, "activity_20": 2.32419, "activity_30": 2.383248}, "trend_signal": 0, "fair_value": 4.761025, "relative_strength": -32.758168, "rate_of_change": -1.1414538031922319, "market_dynamics": 0.181572, "expectation": {"probability": 35.8781, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.2, "high": 2.22, "low": 2.16, "close": 2.16, "volume": 81300}, "trend_line": 2.481011, "activity_lines": {"activity_5": 2.182667, "activity_10": 2.248727, "activity_20": 2.305333, "activity_30": 2.360624}, "trend_signal": 0, "fair_value": 4.730312, "relative_strength": -31.793449, "rate_of_change": -1.181200055602759, "market_dynamics": -0.041472, "expectation": {"probability": 37.657, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.18, "high": 2.2, "low": 2.12, "close": 2.14, "volume": 92800}, "trend_line": 2.452, "activity_lines": {"activity_5": 2.158667, "activity_10": 2.219273, "activity_20": 2.285524, "activity_30": 2.338624}, "trend_signal": 0, "fair_value": 4.699471, "relative_strength": -31.72054, "rate_of_change": -1.169321699903794, "market_dynamics": -0.115427, "expectation": {"probability": 37.6667, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.16, "high": 2.16, "low": 2.12, "close": 2.16, "volume": 145400}, "trend_line": 2.422667, "activity_lines": {"activity_5": 2.157333, "activity_10": 2.198545, "activity_20": 2.269143, "activity_30": 2.319785}, "trend_signal": 0, "fair_value": 4.669069, "relative_strength": -31.180594, "rate_of_change": -1.196288743882538, "market_dynamics": -0.141404, "expectation": {"probability": 36.3948, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.18, "high": 2.18, "low": 2.12, "close": 2.12, "volume": 101500}, "trend_line": 2.392, "activity_lines": {"activity_5": 2.144, "activity_10": 2.175636, "activity_20": 2.250667, "activity_30": 2.300258}, "trend_signal": 0, "fair_value": 4.6381, "relative_strength": -30.531341, "rate_of_change": -1.2658363695877404, "market_dynamics": -0.189933, "expectation": {"probability": 37.6438, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.14, "high": 2.16, "low": 1.89, "close": 1.91, "volume": 1095000}, "trend_line": 2.359, "activity_lines": {"activity_5": 2.063333, "activity_10": 2.119636, "activity_20": 2.213714, "activity_30": 2.269161}, "trend_signal": 0, "fair_value": 4.606408, "relative_strength": -36.351703, "rate_of_change": -1.3795986622073546, "market_dynamics": -0.216343, "expectation": {"probability": 37.5256, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.92, "high": 1.92, "low": 1.77, "close": 1.79, "volume": 695200}, "trend_line": 2.323333, "activity_lines": {"activity_5": 1.960667, "activity_10": 2.05, "activity_20": 2.167476, "activity_30": 2.232452}, "trend_signal": 0, "fair_value": 4.573011, "relative_strength": -39.749987, "rate_of_change": -1.511954217888941, "market_dynamics": -0.33161, "expectation": {"probability": 36.8783, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.8, "high": 1.81, "low": 1.79, "close": 1.8, "volume": 64200}, "trend_line": 2.290667, "activity_lines": {"activity_5": 1.886, "activity_10": 1.992182, "activity_20": 2.125, "activity_30": 2.198688}, "trend_signal": 0, "fair_value": 4.541237, "relative_strength": -38.44677, "rate_of_change": -1.4059973322808166, "market_dynamics": -0.629155, "expectation": {"probability": 35.8158, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.8, "high": 1.85, "low": 1.79, "close": 1.79, "volume": 357900}, "trend_line": 2.262333, "activity_lines": {"activity_5": 1.830667, "activity_10": 1.943091, "activity_20": 2.084429, "activity_30": 2.166387}, "trend_signal": 0, "fair_value": 4.508464, "relative_strength": -37.475239, "rate_of_change": -1.2369322996315082, "market_dynamics": -0.823524, "expectation": {"probability": 36.8582, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.79, "high": 1.85, "low": 1.76, "close": 1.78, "volume": 319700}, "trend_line": 2.239667, "activity_lines": {"activity_5": 1.796667, "activity_10": 1.899273, "activity_20": 2.045714, "activity_30": 2.135269}, "trend_signal": 0, "fair_value": 4.475627, "relative_strength": -37.898516, "rate_of_change": -1.0018861060683848, "market_dynamics": -0.980869, "expectation": {"probability": 36.8207, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.79, "high": 1.81, "low": 1.77, "close": 1.8, "volume": 226500}, "trend_line": 2.220333, "activity_lines": {"activity_5": 1.792, "activity_10": 1.866, "activity_20": 2.011571, "activity_30": 2.106903}, "trend_signal": 0, "fair_value": 4.442918, "relative_strength": -38.093649, "rate_of_change": -0.8632533318569119, "market_dynamics": -1.021978, "expectation": {"probability": 35.808, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.8, "high": 1.82, "low": 1.78, "close": 1.8, "volume": 212300}, "trend_line": 2.201667, "activity_lines": {"activity_5": 1.794667, "activity_10": 1.839636, "activity_20": 1.97981, "activity_30": 2.079785}, "trend_signal": 0, "fair_value": 4.409897, "relative_strength": -37.5761, "rate_of_change": -0.8406847081045983, "market_dynamics": -0.967943, "expectation": {"probability": 36.0221, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.78, "close": 1.8, "volume": 165500}, "trend_line": 2.179667, "activity_lines": {"activity_5": 1.796667, "activity_10": 1.819818, "activity_20": 1.950714, "activity_30": 2.053871}, "trend_signal": 0, "fair_value": 4.377188, "relative_strength": -37.793062, "rate_of_change": -0.9992428464431833, "market_dynamics": -0.918493, "expectation": {"probability": 35.9823, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.81, "high": 1.96, "low": 1.8, "close": 1.88, "volume": 1146900}, "trend_line": 2.158333, "activity_lines": {"activity_5": 1.825333, "activity_10": 1.820727, "activity_20": 1.93219, "activity_30": 2.034538}, "trend_signal": 0, "fair_value": 4.345927, "relative_strength": -37.338372, "rate_of_change": -0.9787733630871123, "market_dynamics": -0.564837, "expectation": {"probability": 35.8002, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.88, "high": 2.1, "low": 1.87, "close": 2.02, "volume": 1338100}, "trend_line": 2.144333, "activity_lines": {"activity_5": 1.894667, "activity_10": 1.852182, "activity_20": 1.929667, "activity_30": 2.025613}, "trend_signal": 0, "fair_value": 4.315251, "relative_strength": -33.622603, "rate_of_change": -0.648648748826052, "market_dynamics": -0.056275, "expectation": {"probability": 35.9142, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.04, "high": 2.6, "low": 1.99, "close": 2.28, "volume": 4521400}, "trend_line": 2.141667, "activity_lines": {"activity_5": 2.034667, "activity_10": 1.932727, "activity_20": 1.953714, "activity_30": 2.034366}, "trend_signal": 0, "fair_value": 4.288112, "relative_strength": -26.19882, "rate_of_change": -0.12432770469885308, "market_dynamics": 0.546953, "expectation": {"probability": 36.6011, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.26, "high": 2.26, "low": 1.9, "close": 2.1, "volume": 1539700}, "trend_line": 2.132333, "activity_lines": {"activity_5": 2.082667, "activity_10": 1.973818, "activity_20": 1.961, "activity_30": 2.031677}, "trend_signal": 0, "fair_value": 4.259819, "relative_strength": -25.130499, "rate_of_change": -0.43582872594105215, "market_dynamics": 1.035033, "expectation": {"probability": 37.583, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.0, "high": 2.14, "low": 1.98, "close": 2.0, "volume": 602900}, "trend_line": 2.119, "activity_lines": {"activity_5": 2.077333, "activity_10": 1.991091, "activity_20": 1.959905, "activity_30": 2.02314}, "trend_signal": 0, "fair_value": 4.231196, "relative_strength": -27.428479, "rate_of_change": -0.6252775715612813, "market_dynamics": 1.123894, "expectation": {"probability": 37.4701, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.02, "high": 2.04, "low": 1.99, "close": 2.0, "volume": 179800}, "trend_line": 2.106333, "activity_lines": {"activity_5": 2.058667, "activity_10": 2.004727, "activity_20": 1.960619, "activity_30": 2.015462}, "trend_signal": 0, "fair_value": 4.202262, "relative_strength": -27.444599, "rate_of_change": -0.5977819726286185, "market_dynamics": 1.010813, "expectation": {"probability": 36.4548, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.0, "high": 2.08, "low": 1.98, "close": 2.02, "volume": 649100}, "trend_line": 2.095667, "activity_lines": {"activity_5": 2.038667, "activity_10": 2.018182, "activity_20": 1.964095, "activity_30": 2.009892}, "trend_signal": 0, "fair_value": 4.173456, "relative_strength": -26.226135, "rate_of_change": -0.5063776715267538, "market_dynamics": 0.881205, "expectation": {"probability": 36.5343, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.04, "high": 2.06, "low": 1.9, "close": 1.9, "volume": 731100}, "trend_line": 2.082333, "activity_lines": {"activity_5": 1.978667, "activity_10": 2.005455, "activity_20": 1.95681, "activity_30": 1.997269}, "trend_signal": 0, "fair_value": 4.144816, "relative_strength": -29.827182, "rate_of_change": -0.6362652081652265, "market_dynamics": 0.763384, "expectation": {"probability": 37.2596, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.89, "high": 1.96, "low": 1.89, "close": 1.93, "volume": 192000}, "trend_line": 2.068, "activity_lines": {"activity_5": 1.954, "activity_10": 1.996364, "activity_20": 1.953714, "activity_30": 1.987441}, "trend_signal": 0, "fair_value": 4.116056, "relative_strength": -30.143192, "rate_of_change": -0.6883145010908509, "market_dynamics": 0.707871, "expectation": {"probability": 36.5312, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.94, "high": 1.97, "low": 1.93, "close": 1.95, "volume": 96700}, "trend_line": 2.052333, "activity_lines": {"activity_5": 1.947333, "activity_10": 1.988545, "activity_20": 1.953619, "activity_30": 1.979828}, "trend_signal": 0, "fair_value": 4.088359, "relative_strength": -27.239779, "rate_of_change": -0.7575918762089022, "market_dynamics": 0.674338, "expectation": {"probability": 37.1854, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.9, "close": 1.91, "volume": 249900}, "trend_line": 2.034667, "activity_lines": {"activity_5": 1.930667, "activity_10": 1.970727, "activity_20": 1.950619, "activity_30": 1.970645}, "trend_signal": 0, "fair_value": 4.060095, "relative_strength": -26.409639, "rate_of_change": -0.8607764919240778, "market_dynamics": 0.558736, "expectation": {"probability": 37.3753, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.93, "high": 1.95, "low": 1.92, "close": 1.94, "volume": 99200}, "trend_line": 2.019333, "activity_lines": {"activity_5": 1.93, "activity_10": 1.957818, "activity_20": 1.951667, "activity_30": 1.964538}, "trend_signal": 0, "fair_value": 4.031639, "relative_strength": -26.169452, "rate_of_change": -0.7536368359048305, "market_dynamics": 0.491534, "expectation": {"probability": 36.6532, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.94, "high": 1.96, "low": 1.93, "close": 1.95, "volume": 309900}, "trend_line": 2.005667, "activity_lines": {"activity_5": 1.938, "activity_10": 1.948182, "activity_20": 1.954524, "activity_30": 1.960065}, "trend_signal": 0, "fair_value": 4.006078, "relative_strength": -25.127807, "rate_of_change": -0.6767581176556902, "market_dynamics": 0.472772, "expectation": {"probability": 37.3046, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.93, "high": 1.95, "low": 1.91, "close": 1.94, "volume": 413500}, "trend_line": 1.992333, "activity_lines": {"activity_5": 1.939333, "activity_10": 1.942727, "activity_20": 1.956238, "activity_30": 1.955828}, "trend_signal": 0, "fair_value": 3.980768, "relative_strength": -25.329097, "rate_of_change": -0.6648162431749616, "market_dynamics": 0.44229, "expectation": {"probability": 38.2199, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.94, "high": 1.98, "low": 1.93, "close": 1.98, "volume": 244500}, "trend_line": 1.979, "activity_lines": {"activity_5": 1.953333, "activity_10": 1.947455, "activity_20": 1.961048, "activity_30": 1.955032}, "trend_signal": 0, "fair_value": 3.957916, "relative_strength": -23.806938, "rate_of_change": -0.669215437379184, "market_dynamics": 0.430911, "expectation": {"probability": 37.5809, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.99, "high": 2.08, "low": 1.98, "close": 2.02, "volume": 248400}, "trend_line": 1.973667, "activity_lines": {"activity_5": 1.978667, "activity_10": 1.959818, "activity_20": 1.96881, "activity_30": 1.957677}, "trend_signal": 0, "fair_value": 3.933748, "relative_strength": -22.682555, "rate_of_change": -0.26947953511874845, "market_dynamics": 0.413016, "expectation": {"probability": 37.5809, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e090310-a066-4afa-85cf-ef042de11124/", "share_image": "https://sharemaestro.com/terminal/0e090310-a066-4afa-85cf-ef042de11124/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}