{"ticker": {"uuid": "0e0af50c-d1f8-4a0e-bf14-2ff946a4ccad", "symbol": "JPA", "name": "UBS MSCI Japan Climate Paris Aligned UCITS ETF JPY acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JPA rose 7.18%, moving from 15.01 to 16.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -3.72 and has softened across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is negative at 36.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.09"}, {"label": "12-Week Change", "value": "7.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.07%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.72"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.096001, "high": 16.162001, "low": 15.908, "close": 16.09, "volume": 40979}, "trend_line": 15.259667, "activity_lines": {"activity_5": 15.952667, "activity_10": 15.760036, "activity_20": 15.524638, "activity_30": 15.417991}, "trend_signal": 1, "fair_value": 13.660526, "relative_strength": -3.723617, "rate_of_change": 0.18733997004688033, "market_dynamics": 0.400853, "expectation": {"probability": 36.0723, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.246, "high": 13.246, "low": 13.14, "close": 13.14, "volume": 1922}, "trend_line": 12.269867, "activity_lines": {"activity_5": 12.553333, "activity_10": 12.42, "activity_20": 12.34381, "activity_30": 12.323665}, "trend_signal": 1, "fair_value": 13.004037, "relative_strength": -3.918165, "rate_of_change": 0.43108895655305285, "market_dynamics": 0.484836, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.14, "high": 13.388, "low": 13.14, "close": 13.158, "volume": 3050}, "trend_line": 12.323133, "activity_lines": {"activity_5": 12.794, "activity_10": 12.567273, "activity_20": 12.425143, "activity_30": 12.380963}, "trend_signal": 1, "fair_value": 13.005436, "relative_strength": -5.917822, "rate_of_change": 0.4341204350462862, "market_dynamics": 0.828476, "expectation": {"probability": 3.52, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.158, "high": 13.158, "low": 13.158, "close": 13.158, "volume": 0}, "trend_line": 12.3764, "activity_lines": {"activity_5": 12.9748, "activity_10": 12.698218, "activity_20": 12.5022, "activity_30": 12.434826}, "trend_signal": 1, "fair_value": 13.006811, "relative_strength": -3.441367, "rate_of_change": 0.4322520904383646, "market_dynamics": 1.069847, "expectation": {"probability": 6.5111, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.158, "high": 13.158, "low": 12.488, "close": 12.488, "volume": 24960}, "trend_line": 12.3806, "activity_lines": {"activity_5": 12.8724, "activity_10": 12.691018, "activity_20": 12.511171, "activity_30": 12.442026}, "trend_signal": 1, "fair_value": 13.002179, "relative_strength": -11.261109, "rate_of_change": 0.03393555476551415, "market_dynamics": 1.31298, "expectation": {"probability": 7.9589, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.488, "high": 12.488, "low": 12.488, "close": 12.488, "volume": 0}, "trend_line": 12.3848, "activity_lines": {"activity_5": 12.7548, "activity_10": 12.679673, "activity_20": 12.519057, "activity_30": 12.448955}, "trend_signal": 1, "fair_value": 12.997628, "relative_strength": -9.45539, "rate_of_change": 0.03392404245352301, "market_dynamics": 1.048288, "expectation": {"probability": 6.0198, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.488, "high": 12.488, "low": 12.488, "close": 12.488, "volume": 0}, "trend_line": 12.389, "activity_lines": {"activity_5": 12.622, "activity_10": 12.664182, "activity_20": 12.525857, "activity_30": 12.455613}, "trend_signal": 1, "fair_value": 12.993158, "relative_strength": -11.77277, "rate_of_change": 0.033912537949737524, "market_dynamics": 0.75209, "expectation": {"probability": 5.8824, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.488, "high": 12.488, "low": 12.488, "close": 12.488, "volume": 0}, "trend_line": 12.3932, "activity_lines": {"activity_5": 12.532667, "activity_10": 12.644545, "activity_20": 12.531571, "activity_30": 12.462}, "trend_signal": 1, "fair_value": 12.988765, "relative_strength": -11.835439, "rate_of_change": 0.03390104124627387, "market_dynamics": 0.524044, "expectation": {"probability": 5.7265, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.488, "high": 12.488, "low": 12.488, "close": 12.488, "volume": 0}, "trend_line": 12.3974, "activity_lines": {"activity_5": 12.488, "activity_10": 12.620764, "activity_20": 12.5362, "activity_30": 12.468116}, "trend_signal": 1, "fair_value": 12.984448, "relative_strength": -13.312398, "rate_of_change": 0.03388955233514422, "market_dynamics": 0.264839, "expectation": {"probability": 5.5787, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.488, "high": 12.66, "low": 12.488, "close": 12.612, "volume": 500}, "trend_line": 12.405733, "activity_lines": {"activity_5": 12.529333, "activity_10": 12.615382, "activity_20": 12.551552, "activity_30": 12.481961}, "trend_signal": 1, "fair_value": 12.981265, "relative_strength": -9.215726, "rate_of_change": 0.06721570651911182, "market_dynamics": 0.222066, "expectation": {"probability": 7.8454, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.612, "high": 12.612, "low": 12.39, "close": 12.39, "volume": 4300}, "trend_line": 12.406667, "activity_lines": {"activity_5": 12.4884, "activity_10": 12.563236, "activity_20": 12.544086, "activity_30": 12.480946}, "trend_signal": 1, "fair_value": 12.976254, "relative_strength": -9.384734, "rate_of_change": 0.007528777219378158, "market_dynamics": 0.107249, "expectation": {"probability": 11.2766, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.39, "high": 12.39, "low": 12.39, "close": 12.39, "volume": 0}, "trend_line": 12.4076, "activity_lines": {"activity_5": 12.454, "activity_10": 12.508727, "activity_20": 12.536, "activity_30": 12.479871}, "trend_signal": 1, "fair_value": 12.971328, "relative_strength": -7.242019, "rate_of_change": 0.007520150254696532, "market_dynamics": -0.041801, "expectation": {"probability": 10.5116, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.39, "high": 12.39, "low": 12.39, "close": 12.39, "volume": 0}, "trend_line": 12.411933, "activity_lines": {"activity_5": 12.426133, "activity_10": 12.467855, "activity_20": 12.527295, "activity_30": 12.478735}, "trend_signal": 1, "fair_value": 12.966483, "relative_strength": -8.189921, "rate_of_change": 0.03492214449207769, "market_dynamics": -0.178575, "expectation": {"probability": 10.3591, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.39, "high": 12.39, "low": 12.39, "close": 12.39, "volume": 0}, "trend_line": 12.416267, "activity_lines": {"activity_5": 12.4048, "activity_10": 12.440945, "activity_20": 12.517971, "activity_30": 12.47732}, "trend_signal": 0, "fair_value": 12.961719, "relative_strength": -9.149862, "rate_of_change": 0.03491800995058594, "market_dynamics": -0.375942, "expectation": {"probability": 12.8339, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.39, "high": 12.698, "low": 12.39, "close": 12.658, "volume": 7394}, "trend_line": 12.429533, "activity_lines": {"activity_5": 12.479333, "activity_10": 12.476727, "activity_20": 12.533552, "activity_30": 12.492916}, "trend_signal": 1, "fair_value": 12.95923, "relative_strength": -5.417157, "rate_of_change": 0.10684370753302726, "market_dynamics": -0.318302, "expectation": {"probability": 10.4167, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.568, "high": 12.568, "low": 12.552, "close": 12.552, "volume": 1998}, "trend_line": 12.439267, "activity_lines": {"activity_5": 12.515467, "activity_10": 12.490145, "activity_20": 12.537143, "activity_30": 12.500817}, "trend_signal": 1, "fair_value": 12.955919, "relative_strength": -7.919584, "rate_of_change": 0.07831348128686662, "market_dynamics": -0.379477, "expectation": {"probability": 7.3356, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.552, "high": 12.552, "low": 12.552, "close": 12.552, "volume": 0}, "trend_line": 12.449, "activity_lines": {"activity_5": 12.5408, "activity_10": 12.5024, "activity_20": 12.539343, "activity_30": 12.50809}, "trend_signal": 1, "fair_value": 12.952661, "relative_strength": -6.416821, "rate_of_change": 0.07824416020655123, "market_dynamics": -0.424717, "expectation": {"probability": 8.6317, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.552, "high": 12.552, "low": 12.552, "close": 12.552, "volume": 0}, "trend_line": 12.458733, "activity_lines": {"activity_5": 12.555333, "activity_10": 12.513491, "activity_20": 12.540152, "activity_30": 12.514735}, "trend_signal": 1, "fair_value": 12.949456, "relative_strength": -4.845759, "rate_of_change": 0.07818298658527317, "market_dynamics": -0.414166, "expectation": {"probability": 8.4906, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.552, "high": 12.552, "low": 12.552, "close": 12.552, "volume": 0}, "trend_line": 12.468467, "activity_lines": {"activity_5": 12.559067, "activity_10": 12.523418, "activity_20": 12.539571, "activity_30": 12.520753}, "trend_signal": 1, "fair_value": 12.946302, "relative_strength": -2.892096, "rate_of_change": 0.07812993504235069, "market_dynamics": -0.451462, "expectation": {"probability": 8.3282, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.552, "high": 12.552, "low": 12.552, "close": 12.552, "volume": 0}, "trend_line": 12.4782, "activity_lines": {"activity_5": 12.552, "activity_10": 12.532182, "activity_20": 12.5376, "activity_30": 12.526142}, "trend_signal": 1, "fair_value": 12.943197, "relative_strength": -3.925301, "rate_of_change": 0.07806091959820627, "market_dynamics": -0.3046, "expectation": {"probability": 8.1719, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.552, "high": 12.552, "low": 12.552, "close": 12.552, "volume": 0}, "trend_line": 12.487933, "activity_lines": {"activity_5": 12.552, "activity_10": 12.542036, "activity_20": 12.534238, "activity_30": 12.530903}, "trend_signal": 1, "fair_value": 12.940141, "relative_strength": -0.515803, "rate_of_change": 0.07800003205591077, "market_dynamics": -0.158637, "expectation": {"probability": 8.0214, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.552, "high": 12.552, "low": 12.552, "close": 12.552, "volume": 0}, "trend_line": 12.497667, "activity_lines": {"activity_5": 12.552, "activity_10": 12.548945, "activity_20": 12.529486, "activity_30": 12.535037}, "trend_signal": 1, "fair_value": 12.937132, "relative_strength": -0.039198, "rate_of_change": 0.07794724715451236, "market_dynamics": -0.059165, "expectation": {"probability": 7.8763, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.552, "high": 12.552, "low": 12.552, "close": 12.552, "volume": 0}, "trend_line": 12.5074, "activity_lines": {"activity_5": 12.552, "activity_10": 12.552909, "activity_20": 12.527533, "activity_30": 12.538542}, "trend_signal": 1, "fair_value": 12.934169, "relative_strength": -4.643489, "rate_of_change": 0.07787853524982428, "market_dynamics": -0.058762, "expectation": {"probability": 7.7364, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.552, "high": 12.552, "low": 12.552, "close": 12.552, "volume": 0}, "trend_line": 12.517133, "activity_lines": {"activity_5": 12.552, "activity_10": 12.553927, "activity_20": 12.528467, "activity_30": 12.541419}, "trend_signal": 1, "fair_value": 12.931252, "relative_strength": -3.941344, "rate_of_change": 0.0778179317843747, "market_dynamics": -0.096428, "expectation": {"probability": 7.6014, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.552, "high": 12.552, "low": 12.248, "close": 12.248, "volume": 6200}, "trend_line": 12.516733, "activity_lines": {"activity_5": 12.450667, "activity_10": 12.496727, "activity_20": 12.503333, "activity_30": 12.524056}, "trend_signal": 0, "fair_value": 12.926076, "relative_strength": -9.223449, "rate_of_change": -0.003195619955456795, "market_dynamics": -0.219517, "expectation": {"probability": 12.8647, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.248, "high": 12.248, "low": 12.248, "close": 12.248, "volume": 0}, "trend_line": 12.516333, "activity_lines": {"activity_5": 12.3696, "activity_10": 12.446982, "activity_20": 12.479343, "activity_30": 12.506718}, "trend_signal": 0, "fair_value": 12.920977, "relative_strength": -8.822425, "rate_of_change": -0.0031957220786034512, "market_dynamics": -0.449899, "expectation": {"probability": 12.8703, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.248, "high": 12.248, "low": 12.248, "close": 12.248, "volume": 0}, "trend_line": 12.515933, "activity_lines": {"activity_5": 12.3088, "activity_10": 12.402764, "activity_20": 12.456495, "activity_30": 12.489406}, "trend_signal": 0, "fair_value": 12.915955, "relative_strength": -9.981455, "rate_of_change": -0.003195824208249076, "market_dynamics": -0.677173, "expectation": {"probability": 12.7016, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.248, "high": 12.824, "low": 12.248, "close": 12.774, "volume": 10800}, "trend_line": 12.533067, "activity_lines": {"activity_5": 12.4436, "activity_10": 12.459709, "activity_20": 12.484886, "activity_30": 12.506056}, "trend_signal": 0, "fair_value": 12.914904, "relative_strength": -7.235895, "rate_of_change": 0.13689750496427575, "market_dynamics": -0.407485, "expectation": {"probability": 11.856, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.774, "high": 12.774, "low": 12.774, "close": 12.774, "volume": 0}, "trend_line": 12.5502, "activity_lines": {"activity_5": 12.5636, "activity_10": 12.512618, "activity_20": 12.511914, "activity_30": 12.5216}, "trend_signal": 0, "fair_value": 12.913868, "relative_strength": -6.743115, "rate_of_change": 0.13670237301052804, "market_dynamics": -0.146292, "expectation": {"probability": 9.9399, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.774, "high": 12.774, "low": 12.774, "close": 12.774, "volume": 0}, "trend_line": 12.567333, "activity_lines": {"activity_5": 12.6688, "activity_10": 12.561491, "activity_20": 12.537581, "activity_30": 12.536039}, "trend_signal": 0, "fair_value": 12.912847, "relative_strength": -6.291508, "rate_of_change": 0.1365157527370034, "market_dynamics": 0.297188, "expectation": {"probability": 10.1056, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.774, "high": 12.774, "low": 12.774, "close": 12.774, "volume": 0}, "trend_line": 12.584467, "activity_lines": {"activity_5": 12.738933, "activity_10": 12.606327, "activity_20": 12.562476, "activity_30": 12.549372}, "trend_signal": 0, "fair_value": 12.911841, "relative_strength": -5.883041, "rate_of_change": 0.13633759843874932, "market_dynamics": 0.748907, "expectation": {"probability": 9.9752, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.774, "high": 12.774, "low": 12.774, "close": 12.774, "volume": 0}, "trend_line": 12.572267, "activity_lines": {"activity_5": 12.774, "activity_10": 12.647127, "activity_20": 12.585543, "activity_30": 12.5616}, "trend_signal": 0, "fair_value": 12.910849, "relative_strength": -5.869522, "rate_of_change": -0.09694490835408436, "market_dynamics": 0.743375, "expectation": {"probability": 9.824, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.774, "high": 12.774, "low": 12.774, "close": 12.774, "volume": 0}, "trend_line": 12.559467, "activity_lines": {"activity_5": 12.774, "activity_10": 12.683891, "activity_20": 12.606781, "activity_30": 12.574615}, "trend_signal": 1, "fair_value": 12.909871, "relative_strength": -5.717171, "rate_of_change": -0.10181139169252741, "market_dynamics": 0.819463, "expectation": {"probability": 7.3001, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.774, "high": 12.774, "low": 12.774, "close": 12.774, "volume": 0}, "trend_line": 12.546667, "activity_lines": {"activity_5": 12.774, "activity_10": 12.716618, "activity_20": 12.62619, "activity_30": 12.588456}, "trend_signal": 1, "fair_value": 12.908908, "relative_strength": -4.897298, "rate_of_change": -0.10191515292806905, "market_dynamics": 0.805736, "expectation": {"probability": 7.1959, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.774, "high": 12.774, "low": 12.774, "close": 12.774, "volume": 0}, "trend_line": 12.5562, "activity_lines": {"activity_5": 12.774, "activity_10": 12.745309, "activity_20": 12.643771, "activity_30": 12.603123}, "trend_signal": 1, "fair_value": 12.907958, "relative_strength": -5.016483, "rate_of_change": 0.0759803380451647, "market_dynamics": 0.764033, "expectation": {"probability": 7.0707, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.774, "high": 12.774, "low": 12.774, "close": 12.774, "volume": 0}, "trend_line": 12.565733, "activity_lines": {"activity_5": 12.774, "activity_10": 12.764436, "activity_20": 12.6608, "activity_30": 12.617174}, "trend_signal": 1, "fair_value": 12.907021, "relative_strength": -5.905083, "rate_of_change": 0.0759226517576922, "market_dynamics": 0.704189, "expectation": {"probability": 6.9498, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.774, "high": 12.774, "low": 12.774, "close": 12.774, "volume": 0}, "trend_line": 12.575267, "activity_lines": {"activity_5": 12.774, "activity_10": 12.774, "activity_20": 12.676771, "activity_30": 12.630611}, "trend_signal": 1, "fair_value": 12.906097, "relative_strength": -7.067719, "rate_of_change": 0.07587301114865624, "market_dynamics": 0.640048, "expectation": {"probability": 6.833, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.774, "high": 12.774, "low": 12.774, "close": 12.774, "volume": 0}, "trend_line": 12.5848, "activity_lines": {"activity_5": 12.774, "activity_10": 12.774, "activity_20": 12.691686, "activity_30": 12.643432}, "trend_signal": 1, "fair_value": 12.905186, "relative_strength": -8.598343, "rate_of_change": 0.07580753553780883, "market_dynamics": 0.57056, "expectation": {"probability": 6.72, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.774, "high": 13.828, "low": 12.774, "close": 13.828, "volume": 250}, "trend_line": 12.629467, "activity_lines": {"activity_5": 13.125333, "activity_10": 12.965636, "activity_20": 12.805924, "activity_30": 12.723639}, "trend_signal": 1, "fair_value": 12.911507, "relative_strength": -3.856552, "rate_of_change": 0.3549281673129526, "market_dynamics": 0.609119, "expectation": {"probability": 6.1728, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.8, "high": 13.892, "low": 13.8, "close": 13.892, "volume": 250}, "trend_line": 12.672133, "activity_lines": {"activity_5": 13.427733, "activity_10": 13.149745, "activity_20": 12.920181, "activity_30": 12.805092}, "trend_signal": 1, "fair_value": 12.918177, "relative_strength": -4.016022, "rate_of_change": 0.33782898359844116, "market_dynamics": 0.660757, "expectation": {"probability": 7.8416, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.892, "high": 13.892, "low": 13.892, "close": 13.892, "volume": 0}, "trend_line": 12.7222, "activity_lines": {"activity_5": 13.6556, "activity_10": 13.313527, "activity_20": 13.028057, "activity_30": 12.883794}, "trend_signal": 1, "fair_value": 12.924757, "relative_strength": -5.227592, "rate_of_change": 0.39509528506369296, "market_dynamics": 0.719804, "expectation": {"probability": 8.5917, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.892, "high": 13.892, "low": 13.892, "close": 13.892, "volume": 0}, "trend_line": 12.772267, "activity_lines": {"activity_5": 13.808933, "activity_10": 13.456982, "activity_20": 13.129552, "activity_30": 12.959265}, "trend_signal": 1, "fair_value": 12.931248, "relative_strength": -6.430822, "rate_of_change": 0.3935404253981114, "market_dynamics": 0.813119, "expectation": {"probability": 8.4498, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.892, "high": 14.2, "low": 13.892, "close": 14.094, "volume": 500}, "trend_line": 12.829067, "activity_lines": {"activity_5": 13.955067, "activity_10": 13.616836, "activity_20": 13.243905, "activity_30": 13.044538}, "trend_signal": 1, "fair_value": 12.939, "relative_strength": -5.92587, "rate_of_change": 0.444713534410147, "market_dynamics": 0.870724, "expectation": {"probability": 9.6604, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.094, "high": 14.094, "low": 14.094, "close": 14.094, "volume": 0}, "trend_line": 12.885867, "activity_lines": {"activity_5": 14.0132, "activity_10": 13.752691, "activity_20": 13.350914, "activity_30": 13.126146}, "trend_signal": 1, "fair_value": 12.946649, "relative_strength": -6.83366, "rate_of_change": 0.4427445892986534, "market_dynamics": 0.878389, "expectation": {"probability": 10.0244, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.094, "high": 14.094, "low": 14.094, "close": 14.094, "volume": 0}, "trend_line": 12.933733, "activity_lines": {"activity_5": 14.0536, "activity_10": 13.864545, "activity_20": 13.450581, "activity_30": 13.20409}, "trend_signal": 1, "fair_value": 12.954197, "relative_strength": -4.657238, "rate_of_change": 0.3714612295781173, "market_dynamics": 0.89491, "expectation": {"probability": 9.8676, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.094, "high": 14.094, "low": 14.094, "close": 14.094, "volume": 0}, "trend_line": 12.985133, "activity_lines": {"activity_5": 14.080533, "activity_10": 13.9524, "activity_20": 13.541457, "activity_30": 13.278946}, "trend_signal": 1, "fair_value": 12.961647, "relative_strength": -3.864305, "rate_of_change": 0.39741039961161423, "market_dynamics": 0.892543, "expectation": {"probability": 9.6869, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.094, "high": 14.094, "low": 14.094, "close": 14.094, "volume": 0}, "trend_line": 13.036533, "activity_lines": {"activity_5": 14.094, "activity_10": 14.016255, "activity_20": 13.623543, "activity_30": 13.350486}, "trend_signal": 1, "fair_value": 12.969, "relative_strength": -4.200139, "rate_of_change": 0.39583730101186493, "market_dynamics": 0.816415, "expectation": {"probability": 9.5128, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.094, "high": 14.094, "low": 12.964, "close": 13.004, "volume": 3525}, "trend_line": 13.0516, "activity_lines": {"activity_5": 13.730667, "activity_10": 13.857927, "activity_20": 13.593029, "activity_30": 13.348387}, "trend_signal": 1, "fair_value": 12.969226, "relative_strength": -12.170885, "rate_of_change": 0.11557520699713769, "market_dynamics": 0.699914, "expectation": {"probability": 16.9399, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.004, "high": 13.406, "low": 13.004, "close": 13.418, "volume": 9165}, "trend_line": 13.080467, "activity_lines": {"activity_5": 13.578, "activity_10": 13.770691, "activity_20": 13.600848, "activity_30": 13.372026}, "trend_signal": 1, "fair_value": 12.972103, "relative_strength": -7.498439, "rate_of_change": 0.2211759477765176, "market_dynamics": 0.65489, "expectation": {"probability": 10.3634, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.418, "high": 13.424, "low": 13.134, "close": 13.144, "volume": 8460}, "trend_line": 13.1002, "activity_lines": {"activity_5": 13.379067, "activity_10": 13.641091, "activity_20": 13.579505, "activity_30": 13.376125}, "trend_signal": 1, "fair_value": 12.970808, "relative_strength": -11.803593, "rate_of_change": 0.150858528216146, "market_dynamics": 0.481716, "expectation": {"probability": 11.4189, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.144, "high": 13.18, "low": 13.108, "close": 13.17, "volume": 4275}, "trend_line": 13.1208, "activity_lines": {"activity_5": 13.252133, "activity_10": 13.529818, "activity_20": 13.558876, "activity_30": 13.380628}, "trend_signal": 1, "fair_value": 12.969872, "relative_strength": -13.196351, "rate_of_change": 0.15724950764110437, "market_dynamics": 0.263597, "expectation": {"probability": 11.3208, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.17, "high": 13.17, "low": 13.17, "close": 13.17, "volume": 0}, "trend_line": 13.1414, "activity_lines": {"activity_5": 13.1868, "activity_10": 13.431673, "activity_20": 13.536362, "activity_30": 13.383802}, "trend_signal": 1, "fair_value": 12.968936, "relative_strength": -10.601869, "rate_of_change": 0.15700262179136737, "market_dynamics": 0.044891, "expectation": {"probability": 11.3025, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.17, "high": 13.17, "low": 13.008, "close": 12.984, "volume": 11280}, "trend_line": 13.1558, "activity_lines": {"activity_5": 13.121067, "activity_10": 13.312836, "activity_20": 13.494248, "activity_30": 13.373647}, "trend_signal": 0, "fair_value": 12.966808, "relative_strength": -11.562392, "rate_of_change": 0.10957736618623902, "market_dynamics": -0.269179, "expectation": {"probability": 20.2202, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.052, "high": 13.16, "low": 13.048, "close": 13.126, "volume": 7050}, "trend_line": 13.174933, "activity_lines": {"activity_5": 13.104, "activity_10": 13.24, "activity_20": 13.464657, "activity_30": 13.371725}, "trend_signal": 0, "fair_value": 12.96559, "relative_strength": -10.604233, "rate_of_change": 0.14543395308533172, "market_dynamics": -0.45866, "expectation": {"probability": 24.7037, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.14, "high": 13.19, "low": 12.988, "close": 12.954, "volume": 1530}, "trend_line": 13.198467, "activity_lines": {"activity_5": 13.049067, "activity_10": 13.153491, "activity_20": 13.41701, "activity_30": 13.357471}, "trend_signal": 0, "fair_value": 12.963269, "relative_strength": -6.064655, "rate_of_change": 0.17862709434652532, "market_dynamics": -0.683991, "expectation": {"probability": 15.3085, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.954, "high": 12.954, "low": 12.954, "close": 12.954, "volume": 0}, "trend_line": 13.222, "activity_lines": {"activity_5": 13.0068, "activity_10": 13.087709, "activity_20": 13.368505, "activity_30": 13.341699}, "trend_signal": 0, "fair_value": 12.960949, "relative_strength": -7.481846, "rate_of_change": 0.17830101026125755, "market_dynamics": -0.821028, "expectation": {"probability": 14.3758, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.954, "high": 12.954, "low": 12.954, "close": 12.954, "volume": 0}, "trend_line": 13.245533, "activity_lines": {"activity_5": 12.978933, "activity_10": 13.042655, "activity_20": 13.319143, "activity_30": 13.324409}, "trend_signal": 0, "fair_value": 12.958628, "relative_strength": -6.829245, "rate_of_change": 0.17798366359098827, "market_dynamics": -0.930592, "expectation": {"probability": 14.3049, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.954, "high": 12.954, "low": 12.954, "close": 12.954, "volume": 0}, "trend_line": 13.251533, "activity_lines": {"activity_5": 12.965467, "activity_10": 13.018327, "activity_20": 13.268924, "activity_30": 13.3056}, "trend_signal": 0, "fair_value": 12.956308, "relative_strength": -8.829381, "rate_of_change": 0.04529829037457555, "market_dynamics": -1.029274, "expectation": {"probability": 14.203, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.954, "high": 13.392, "low": 12.954, "close": 13.392, "volume": 705}, "trend_line": 13.272133, "activity_lines": {"activity_5": 13.1, "activity_10": 13.074545, "activity_20": 13.259562, "activity_30": 13.314662}, "trend_signal": 0, "fair_value": 12.956795, "relative_strength": -7.156198, "rate_of_change": 0.15545371241199002, "market_dynamics": -0.891595, "expectation": {"probability": 14.8172, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.602, "high": 13.626, "low": 13.33, "close": 13.34, "volume": 7755}, "trend_line": 13.291, "activity_lines": {"activity_5": 13.199467, "activity_10": 13.121782, "activity_20": 13.247324, "activity_30": 13.319041}, "trend_signal": 0, "fair_value": 12.956949, "relative_strength": -6.34486, "rate_of_change": 0.14215499498083833, "market_dynamics": -0.641112, "expectation": {"probability": 11.1925, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.34, "high": 13.358, "low": 13.028, "close": 13.194, "volume": 9165}, "trend_line": 13.305, "activity_lines": {"activity_5": 13.224533, "activity_10": 13.138909, "activity_20": 13.22381, "activity_30": 13.312783}, "trend_signal": 0, "fair_value": 12.956167, "relative_strength": -6.119513, "rate_of_change": 0.10533443683695243, "market_dynamics": -0.401185, "expectation": {"probability": 21.8135, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.274, "high": 13.6, "low": 13.228, "close": 13.228, "volume": 4935}, "trend_line": 13.320133, "activity_lines": {"activity_5": 13.244933, "activity_10": 13.161782, "activity_20": 13.206857, "activity_30": 13.307815}, "trend_signal": 0, "fair_value": 12.952, "relative_strength": -0.477694, "rate_of_change": 0.1137391957910598, "market_dynamics": -0.097208, "expectation": {"probability": 23.8994, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.418, "high": 12.836, "low": 11.904, "close": 12.842, "volume": 22887}, "trend_line": 13.3224, "activity_lines": {"activity_5": 13.1184, "activity_10": 13.113418, "activity_20": 13.156305, "activity_30": 13.276968}, "trend_signal": 0, "fair_value": 12.944679, "relative_strength": -2.507167, "rate_of_change": 0.017019349581567967, "market_dynamics": -0.020967, "expectation": {"probability": 16.5186, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.942, "high": 13.414, "low": 12.942, "close": 13.4, "volume": 5085}, "trend_line": 13.343267, "activity_lines": {"activity_5": 13.185333, "activity_10": 13.169091, "activity_20": 13.164857, "activity_30": 13.281974}, "trend_signal": 0, "fair_value": 12.940936, "relative_strength": -1.961979, "rate_of_change": 0.15663093736864872, "market_dynamics": 0.090932, "expectation": {"probability": 16.5939, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.49, "high": 13.79, "low": 13.472, "close": 13.744, "volume": 4230}, "trend_line": 13.3756, "activity_lines": {"activity_5": 13.3664, "activity_10": 13.282327, "activity_20": 13.209476, "activity_30": 13.307828}, "trend_signal": 0, "fair_value": 12.938628, "relative_strength": -1.123468, "rate_of_change": 0.24231696780106027, "market_dynamics": 0.29491, "expectation": {"probability": 15.6733, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.788, "high": 13.8, "low": 13.788, "close": 13.8, "volume": 1410}, "trend_line": 13.4098, "activity_lines": {"activity_5": 13.5392, "activity_10": 13.391382, "activity_20": 13.261095, "activity_30": 13.335209}, "trend_signal": 0, "fair_value": 12.934897, "relative_strength": -2.668444, "rate_of_change": 0.2556894643978605, "market_dynamics": 0.419345, "expectation": {"probability": 16.6545, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.8, "high": 13.8, "low": 13.606, "close": 13.678, "volume": 9165}, "trend_line": 13.439933, "activity_lines": {"activity_5": 13.630933, "activity_10": 13.462873, "activity_20": 13.302495, "activity_30": 13.352512}, "trend_signal": 0, "fair_value": 12.926949, "relative_strength": -0.219127, "rate_of_change": 0.22470879506032376, "market_dynamics": 0.696055, "expectation": {"probability": 18.8011, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.678, "high": 13.678, "low": 13.678, "close": 13.678, "volume": 0}, "trend_line": 13.470067, "activity_lines": {"activity_5": 13.692667, "activity_10": 13.5212, "activity_20": 13.345876, "activity_30": 13.367871}, "trend_signal": 0, "fair_value": 12.919, "relative_strength": -0.917897, "rate_of_change": 0.22421242724945376, "market_dynamics": 0.725049, "expectation": {"probability": 15.3567, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.678, "high": 13.712, "low": 13.618, "close": 13.712, "volume": 705}, "trend_line": 13.4662, "activity_lines": {"activity_5": 13.71, "activity_10": 13.572545, "activity_20": 13.389286, "activity_30": 13.38348}, "trend_signal": 0, "fair_value": 12.909487, "relative_strength": -1.0892, "rate_of_change": -0.02870809773997131, "market_dynamics": 0.687672, "expectation": {"probability": 18.1438, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.712, "high": 13.77, "low": 13.646, "close": 13.806, "volume": 3320}, "trend_line": 13.463333, "activity_lines": {"activity_5": 13.737867, "activity_10": 13.635164, "activity_20": 13.440248, "activity_30": 13.405402}, "trend_signal": 0, "fair_value": 12.900577, "relative_strength": -2.965522, "rate_of_change": -0.0212903417445172, "market_dynamics": 0.704952, "expectation": {"probability": 19.6025, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.806, "high": 13.908, "low": 13.648, "close": 13.904, "volume": 3525}, "trend_line": 13.463733, "activity_lines": {"activity_5": 13.794267, "activity_10": 13.707127, "activity_20": 13.49739, "activity_30": 13.433832}, "trend_signal": 0, "fair_value": 12.898038, "relative_strength": 1.196985, "rate_of_change": 0.0029710325073224273, "market_dynamics": 0.686061, "expectation": {"probability": 23.9171, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.904, "high": 13.904, "low": 13.784, "close": 13.892, "volume": 4430}, "trend_line": 13.463733, "activity_lines": {"activity_5": 13.839733, "activity_10": 13.764, "activity_20": 13.549895, "activity_30": 13.461462}, "trend_signal": 0, "fair_value": 12.895423, "relative_strength": -0.809888, "rate_of_change": 0.0, "market_dynamics": 0.782935, "expectation": {"probability": 22.2922, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.892, "high": 13.892, "low": 13.892, "close": 13.892, "volume": 0}, "trend_line": 13.457, "activity_lines": {"activity_5": 13.870933, "activity_10": 13.8088, "activity_20": 13.598962, "activity_30": 13.489092}, "trend_signal": 1, "fair_value": 12.892808, "relative_strength": -3.041168, "rate_of_change": -0.05000841891322984, "market_dynamics": 0.77945, "expectation": {"probability": 14.9644, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.892, "high": 13.892, "low": 13.892, "close": 13.892, "volume": 0}, "trend_line": 13.450267, "activity_lines": {"activity_5": 13.887867, "activity_10": 13.834509, "activity_20": 13.643705, "activity_30": 13.517157}, "trend_signal": 1, "fair_value": 12.890192, "relative_strength": -1.566339, "rate_of_change": -0.05003343984543764, "market_dynamics": 0.729353, "expectation": {"probability": 14.8235, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.892, "high": 13.892, "low": 13.394, "close": 13.416, "volume": 705}, "trend_line": 13.427667, "activity_lines": {"activity_5": 13.734133, "activity_10": 13.764727, "activity_20": 13.639467, "activity_30": 13.514946}, "trend_signal": 1, "fair_value": 12.881436, "relative_strength": -4.434745, "rate_of_change": -0.16802640423421053, "market_dynamics": 0.422726, "expectation": {"probability": 27.1758, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.416, "high": 13.948, "low": 13.416, "close": 13.79, "volume": 3669}, "trend_line": 13.417533, "activity_lines": {"activity_5": 13.731067, "activity_10": 13.768909, "activity_20": 13.668648, "activity_30": 13.538323}, "trend_signal": 1, "fair_value": 12.875077, "relative_strength": 0.880612, "rate_of_change": -0.07547104050166703, "market_dynamics": 0.251466, "expectation": {"probability": 23.0179, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.79, "high": 13.79, "low": 13.79, "close": 13.79, "volume": 0}, "trend_line": 13.4074, "activity_lines": {"activity_5": 13.7356, "activity_10": 13.773273, "activity_20": 13.693848, "activity_30": 13.562353}, "trend_signal": 1, "fair_value": 12.868718, "relative_strength": -0.169258, "rate_of_change": -0.07552058936616533, "market_dynamics": 0.151869, "expectation": {"probability": 15.179, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.79, "high": 13.79, "low": 13.79, "close": 13.79, "volume": 0}, "trend_line": 13.4336, "activity_lines": {"activity_5": 13.746933, "activity_10": 13.7756, "activity_20": 13.715067, "activity_30": 13.587037}, "trend_signal": 1, "fair_value": 12.862359, "relative_strength": 1.929682, "rate_of_change": 0.195414472604676, "market_dynamics": -0.035106, "expectation": {"probability": 10.3806, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.79, "high": 13.79, "low": 13.79, "close": 13.79, "volume": 0}, "trend_line": 13.446, "activity_lines": {"activity_5": 13.765067, "activity_10": 13.775891, "activity_20": 13.732305, "activity_30": 13.61003}, "trend_signal": 1, "fair_value": 12.856, "relative_strength": 2.156984, "rate_of_change": 0.09230585993329803, "market_dynamics": -0.059786, "expectation": {"probability": 10.2319, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.79, "high": 13.79, "low": 13.79, "close": 13.79, "volume": 0}, "trend_line": 13.467533, "activity_lines": {"activity_5": 13.79, "activity_10": 13.774764, "activity_20": 13.747648, "activity_30": 13.632224}, "trend_signal": 1, "fair_value": 12.849641, "relative_strength": -1.658495, "rate_of_change": 0.16014428082701027, "market_dynamics": -0.242351, "expectation": {"probability": 14.9197, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.79, "high": 14.062, "low": 13.79, "close": 14.062, "volume": 200}, "trend_line": 13.497267, "activity_lines": {"activity_5": 13.880667, "activity_10": 13.823382, "activity_20": 13.786752, "activity_30": 13.670576}, "trend_signal": 1, "fair_value": 12.845026, "relative_strength": -0.034886, "rate_of_change": 0.22078282637214447, "market_dynamics": -0.23846, "expectation": {"probability": 16.903, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.062, "high": 14.062, "low": 13.452, "close": 13.458, "volume": 4230}, "trend_line": 13.506867, "activity_lines": {"activity_5": 13.751867, "activity_10": 13.759309, "activity_20": 13.7642, "activity_30": 13.668043}, "trend_signal": 1, "fair_value": 12.836538, "relative_strength": -1.041617, "rate_of_change": 0.07112551007547634, "market_dynamics": -0.322369, "expectation": {"probability": 19.1955, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.458, "high": 13.458, "low": 13.458, "close": 13.458, "volume": 0}, "trend_line": 13.522667, "activity_lines": {"activity_5": 13.6452, "activity_10": 13.703127, "activity_20": 13.740552, "activity_30": 13.66489}, "trend_signal": 1, "fair_value": 12.828051, "relative_strength": -2.06005, "rate_of_change": 0.11697753446450966, "market_dynamics": -0.470102, "expectation": {"probability": 18.003, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.458, "high": 13.646, "low": 13.458, "close": 13.568, "volume": 6345}, "trend_line": 13.5374, "activity_lines": {"activity_5": 13.597333, "activity_10": 13.674836, "activity_20": 13.724448, "activity_30": 13.667815}, "trend_signal": 1, "fair_value": 12.820269, "relative_strength": -1.059661, "rate_of_change": 0.10895040157388822, "market_dynamics": -0.446186, "expectation": {"probability": 18.233, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.564, "high": 13.57, "low": 13.532, "close": 13.57, "volume": 4935}, "trend_line": 13.557933, "activity_lines": {"activity_5": 13.564933, "activity_10": 13.6528, "activity_20": 13.707733, "activity_30": 13.669918}, "trend_signal": 1, "fair_value": 12.8125, "relative_strength": -3.608024, "rate_of_change": 0.1516760973303615, "market_dynamics": -0.642474, "expectation": {"probability": 19.3694, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.382, "high": 13.486, "low": 13.264, "close": 13.486, "volume": 3115}, "trend_line": 13.575667, "activity_lines": {"activity_5": 13.5192, "activity_10": 13.612691, "activity_20": 13.683848, "activity_30": 13.665277}, "trend_signal": 0, "fair_value": 12.804192, "relative_strength": -7.093668, "rate_of_change": 0.13080164948446807, "market_dynamics": -0.732781, "expectation": {"probability": 30.4, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.486, "high": 13.486, "low": 13.486, "close": 13.486, "volume": 0}, "trend_line": 13.5934, "activity_lines": {"activity_5": 13.511867, "activity_10": 13.578109, "activity_20": 13.661457, "activity_30": 13.659492}, "trend_signal": 0, "fair_value": 12.795885, "relative_strength": -6.706747, "rate_of_change": 0.1306234161459732, "market_dynamics": -0.747049, "expectation": {"probability": 21.4386, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.64, "high": 13.644, "low": 13.64, "close": 13.644, "volume": 705}, "trend_line": 13.6164, "activity_lines": {"activity_5": 13.555333, "activity_10": 13.577782, "activity_20": 13.655029, "activity_30": 13.662757}, "trend_signal": 0, "fair_value": 12.798859, "relative_strength": -6.126302, "rate_of_change": 0.16919975870642875, "market_dynamics": -0.827532, "expectation": {"probability": 22.0366, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.644, "high": 13.712, "low": 13.644, "close": 13.694, "volume": 705}, "trend_line": 13.626467, "activity_lines": {"activity_5": 13.603067, "activity_10": 13.5892, "activity_20": 13.653524, "activity_30": 13.667763}, "trend_signal": 0, "fair_value": 12.803423, "relative_strength": -7.085777, "rate_of_change": 0.07393290443876048, "market_dynamics": -0.738957, "expectation": {"probability": 22.8424, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.694, "high": 13.694, "low": 13.694, "close": 13.694, "volume": 0}, "trend_line": 13.638267, "activity_lines": {"activity_5": 13.6424, "activity_10": 13.602364, "activity_20": 13.652105, "activity_30": 13.67212}, "trend_signal": 0, "fair_value": 12.807987, "relative_strength": -9.157076, "rate_of_change": 0.08659618080020978, "market_dynamics": -0.657065, "expectation": {"probability": 19.8908, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.694, "high": 13.694, "low": 13.694, "close": 13.694, "volume": 0}, "trend_line": 13.654933, "activity_lines": {"activity_5": 13.673467, "activity_10": 13.617273, "activity_20": 13.651219, "activity_30": 13.675716}, "trend_signal": 0, "fair_value": 12.812551, "relative_strength": -9.914516, "rate_of_change": 0.12220027661871526, "market_dynamics": -0.499228, "expectation": {"probability": 19.8135, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.694, "high": 14.04, "low": 13.652, "close": 13.692, "volume": 3260}, "trend_line": 13.6704, "activity_lines": {"activity_5": 13.69, "activity_10": 13.638509, "activity_20": 13.651143, "activity_30": 13.678108}, "trend_signal": 0, "fair_value": 12.817103, "relative_strength": -10.177783, "rate_of_change": 0.11327042029427026, "market_dynamics": -0.328936, "expectation": {"probability": 21.913, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.692, "high": 13.692, "low": 13.242, "close": 13.232, "volume": 5640}, "trend_line": 13.6834, "activity_lines": {"activity_5": 13.539467, "activity_10": 13.571855, "activity_20": 13.60821, "activity_30": 13.649824}, "trend_signal": 0, "fair_value": 12.818705, "relative_strength": -12.745322, "rate_of_change": 0.0950959737827708, "market_dynamics": -0.463161, "expectation": {"probability": 32.2622, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.232, "high": 13.232, "low": 13.018, "close": 13.018, "volume": 4935}, "trend_line": 13.670667, "activity_lines": {"activity_5": 13.345067, "activity_10": 13.4704, "activity_20": 13.548038, "activity_30": 13.606895}, "trend_signal": 0, "fair_value": 12.818936, "relative_strength": -13.988835, "rate_of_change": -0.09305435783504663, "market_dynamics": -0.540407, "expectation": {"probability": 32.0972, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.018, "high": 13.348, "low": 13.018, "close": 13.346, "volume": 705}, "trend_line": 13.6574, "activity_lines": {"activity_5": 13.305067, "activity_10": 13.438582, "activity_20": 13.523267, "activity_30": 13.585948}, "trend_signal": 0, "fair_value": 12.82109, "relative_strength": -12.387639, "rate_of_change": -0.09704720332957441, "market_dynamics": -0.694655, "expectation": {"probability": 32.216, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.346, "high": 13.448, "low": 13.346, "close": 13.41, "volume": 2115}, "trend_line": 13.6444, "activity_lines": {"activity_5": 13.3096, "activity_10": 13.422473, "activity_20": 13.504924, "activity_30": 13.569987}, "trend_signal": 0, "fair_value": 12.823654, "relative_strength": -11.03206, "rate_of_change": -0.09518649230455047, "market_dynamics": -0.80153, "expectation": {"probability": 33.642, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.834, "high": 12.94, "low": 11.986, "close": 11.956, "volume": 6845}, "trend_line": 13.587, "activity_lines": {"activity_5": 12.8484, "activity_10": 13.143382, "activity_20": 13.349914, "activity_30": 13.461058}, "trend_signal": 0, "fair_value": 12.817667, "relative_strength": -11.010411, "rate_of_change": -0.4206854093987237, "market_dynamics": -0.805257, "expectation": {"probability": 21.6334, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.956, "high": 11.956, "low": 11.956, "close": 11.956, "volume": 0}, "trend_line": 13.5296, "activity_lines": {"activity_5": 12.502933, "activity_10": 12.892109, "activity_20": 13.203638, "activity_30": 13.355832}, "trend_signal": 0, "fair_value": 12.811679, "relative_strength": -9.088488, "rate_of_change": -0.42246264811952194, "market_dynamics": -0.894408, "expectation": {"probability": 20.6237, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.956, "high": 12.586, "low": 11.956, "close": 12.6, "volume": 11353}, "trend_line": 13.492533, "activity_lines": {"activity_5": 12.4572, "activity_10": 12.788618, "activity_20": 13.127429, "activity_30": 13.295858}, "trend_signal": 0, "fair_value": 12.809821, "relative_strength": -9.094127, "rate_of_change": -0.2739696665089907, "market_dynamics": -0.73968, "expectation": {"probability": 23.9057, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.652, "high": 12.85, "low": 12.652, "close": 12.818, "volume": 4612}, "trend_line": 13.4596, "activity_lines": {"activity_5": 12.512, "activity_10": 12.744655, "activity_20": 13.077648, "activity_30": 13.25234}, "trend_signal": 0, "fair_value": 12.809359, "relative_strength": -10.746148, "rate_of_change": -0.2440831532522461, "market_dynamics": -0.735742, "expectation": {"probability": 36.0676, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.818, "high": 13.212, "low": 12.818, "close": 13.24, "volume": 40253}, "trend_line": 13.437467, "activity_lines": {"activity_5": 12.742667, "activity_10": 12.793345, "activity_20": 13.072686, "activity_30": 13.238172}, "trend_signal": 0, "fair_value": 12.811603, "relative_strength": -9.92365, "rate_of_change": -0.16444025082469152, "market_dynamics": -0.460769, "expectation": {"probability": 37.47, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.24, "high": 13.368, "low": 13.234, "close": 13.19, "volume": 14805}, "trend_line": 13.414067, "activity_lines": {"activity_5": 12.968, "activity_10": 12.8412, "activity_20": 13.066876, "activity_30": 13.222206}, "trend_signal": 0, "fair_value": 12.813526, "relative_strength": -12.444645, "rate_of_change": -0.17413996253907474, "market_dynamics": -0.140447, "expectation": {"probability": 37.4541, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.368, "high": 13.418, "low": 13.354, "close": 13.418, "volume": 11280}, "trend_line": 13.398267, "activity_lines": {"activity_5": 13.187067, "activity_10": 12.939636, "activity_20": 13.084057, "activity_30": 13.22246}, "trend_signal": 0, "fair_value": 12.81691, "relative_strength": -13.566061, "rate_of_change": -0.11778679799346987, "market_dynamics": 0.068721, "expectation": {"probability": 25.8638, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.24, "high": 13.422, "low": 13.19, "close": 13.198, "volume": 18330}, "trend_line": 13.375133, "activity_lines": {"activity_5": 13.235333, "activity_10": 12.994691, "activity_20": 13.080476, "activity_30": 13.20954}, "trend_signal": 0, "fair_value": 12.824436, "relative_strength": -12.229745, "rate_of_change": -0.1726641214121248, "market_dynamics": 0.302152, "expectation": {"probability": 31.8283, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.416, "high": 13.482, "low": 13.334, "close": 13.326, "volume": 21150}, "trend_line": 13.372133, "activity_lines": {"activity_5": 13.2864, "activity_10": 13.069745, "activity_20": 13.090848, "activity_30": 13.20637}, "trend_signal": 0, "fair_value": 12.832782, "relative_strength": -12.537157, "rate_of_change": -0.022429683502961158, "market_dynamics": 0.404164, "expectation": {"probability": 33.8574, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.326, "high": 13.326, "low": 13.326, "close": 13.326, "volume": 0}, "trend_line": 13.356667, "activity_lines": {"activity_5": 13.3036, "activity_10": 13.145164, "activity_20": 13.102381, "activity_30": 13.203394}, "trend_signal": 0, "fair_value": 12.841128, "relative_strength": -13.425348, "rate_of_change": -0.11565843684025563, "market_dynamics": 0.468044, "expectation": {"probability": 30.3427, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.326, "high": 13.354, "low": 13.284, "close": 13.284, "volume": 4935}, "trend_line": 13.3398, "activity_lines": {"activity_5": 13.301067, "activity_10": 13.214473, "activity_20": 13.110676, "activity_30": 13.198705}, "trend_signal": 0, "fair_value": 12.849205, "relative_strength": -10.883198, "rate_of_change": -0.12628150421059028, "market_dynamics": 0.494037, "expectation": {"probability": 33.0769, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.15, "high": 13.202, "low": 13.15, "close": 13.202, "volume": 705}, "trend_line": 13.3202, "activity_lines": {"activity_5": 13.264933, "activity_10": 13.244727, "activity_20": 13.112124, "activity_30": 13.189815}, "trend_signal": 0, "fair_value": 12.856756, "relative_strength": -10.72578, "rate_of_change": -0.14692873956131655, "market_dynamics": 0.472706, "expectation": {"probability": 32.6111, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.202, "high": 13.404, "low": 13.202, "close": 13.436, "volume": 8918}, "trend_line": 13.3084, "activity_lines": {"activity_5": 13.3212, "activity_10": 13.294873, "activity_20": 13.137962, "activity_30": 13.197286}, "trend_signal": 0, "fair_value": 12.865808, "relative_strength": -10.070144, "rate_of_change": -0.08858725844956641, "market_dynamics": 0.440661, "expectation": {"probability": 25.9171, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.462, "high": 13.462, "low": 13.112, "close": 13.132, "volume": 11667}, "trend_line": 13.286467, "activity_lines": {"activity_5": 13.260267, "activity_10": 13.274545, "activity_20": 13.136076, "activity_30": 13.185905}, "trend_signal": 0, "fair_value": 12.87291, "relative_strength": -11.613956, "rate_of_change": -0.16480568663401043, "market_dynamics": 0.456406, "expectation": {"probability": 33.1761, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.08, "high": 13.08, "low": 12.848, "close": 12.864, "volume": 107440}, "trend_line": 13.246533, "activity_lines": {"activity_5": 13.122933, "activity_10": 13.199782, "activity_20": 13.111343, "activity_30": 13.158649}, "trend_signal": 0, "fair_value": 12.878128, "relative_strength": -14.110874, "rate_of_change": -0.3005614660390951, "market_dynamics": 0.552519, "expectation": {"probability": 30.7044, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.848, "high": 13.008, "low": 12.83, "close": 12.912, "volume": 2903}, "trend_line": 13.228333, "activity_lines": {"activity_5": 13.0324, "activity_10": 13.140582, "activity_20": 13.095133, "activity_30": 13.137067}, "trend_signal": 0, "fair_value": 12.881282, "relative_strength": -13.982852, "rate_of_change": -0.13739444124738312, "market_dynamics": 0.504543, "expectation": {"probability": 32.7739, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.964, "high": 13.548, "low": 12.89, "close": 13.35, "volume": 4817}, "trend_line": 13.224733, "activity_lines": {"activity_5": 13.112667, "activity_10": 13.166073, "activity_20": 13.124352, "activity_30": 13.144916}, "trend_signal": 0, "fair_value": 12.887, "relative_strength": -11.684373, "rate_of_change": -0.02721431339836029, "market_dynamics": 0.506194, "expectation": {"probability": 26.5325, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.31, "high": 13.588, "low": 13.31, "close": 13.314, "volume": 21259}, "trend_line": 13.216267, "activity_lines": {"activity_5": 13.171067, "activity_10": 13.186255, "activity_20": 13.149581, "activity_30": 13.150675}, "trend_signal": 0, "fair_value": 12.890782, "relative_strength": -9.823088, "rate_of_change": -0.06401641530305607, "market_dynamics": 0.582737, "expectation": {"probability": 26.362, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.502, "high": 13.798, "low": 13.492, "close": 13.812, "volume": 166386}, "trend_line": 13.224333, "activity_lines": {"activity_5": 13.4036, "activity_10": 13.294873, "activity_20": 13.220829, "activity_30": 13.18911}, "trend_signal": 0, "fair_value": 12.896397, "relative_strength": -9.889477, "rate_of_change": 0.061030849331354026, "market_dynamics": 0.743968, "expectation": {"probability": 26.5196, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.858, "high": 14.058, "low": 13.858, "close": 13.96, "volume": 344}, "trend_line": 13.240133, "activity_lines": {"activity_5": 13.640133, "activity_10": 13.421564, "activity_20": 13.303952, "activity_30": 13.236572}, "trend_signal": 0, "fair_value": 12.903077, "relative_strength": -10.758419, "rate_of_change": 0.11947672521555894, "market_dynamics": 1.005974, "expectation": {"probability": 27.5785, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.252, "high": 14.286, "low": 13.932, "close": 13.982, "volume": 492}, "trend_line": 13.256667, "activity_lines": {"activity_5": 13.810933, "activity_10": 13.540727, "activity_20": 13.386552, "activity_30": 13.284434}, "trend_signal": 1, "fair_value": 12.911218, "relative_strength": -11.574691, "rate_of_change": 0.1248778996404345, "market_dynamics": 1.158737, "expectation": {"probability": 22.8019, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.916, "high": 13.988, "low": 13.79, "close": 13.738, "volume": 386}, "trend_line": 13.2598, "activity_lines": {"activity_5": 13.829067, "activity_10": 13.602836, "activity_20": 13.436267, "activity_30": 13.315488}, "trend_signal": 1, "fair_value": 12.920949, "relative_strength": -10.4661, "rate_of_change": 0.023633391409771796, "market_dynamics": 1.247393, "expectation": {"probability": 25.1613, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.764, "high": 13.91, "low": 13.612, "close": 13.826, "volume": 19292}, "trend_line": 13.2642, "activity_lines": {"activity_5": 13.850667, "activity_10": 13.6712, "activity_20": 13.485876, "activity_30": 13.352017}, "trend_signal": 1, "fair_value": 12.931372, "relative_strength": -8.237907, "rate_of_change": 0.03318300426854404, "market_dynamics": 1.143066, "expectation": {"probability": 23.3046, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.02, "high": 14.336, "low": 14.014, "close": 14.294, "volume": 13526}, "trend_line": 13.2842, "activity_lines": {"activity_5": 13.994133, "activity_10": 13.817564, "activity_20": 13.574219, "activity_30": 13.418456}, "trend_signal": 1, "fair_value": 12.944795, "relative_strength": -6.912687, "rate_of_change": 0.15078180365193208, "market_dynamics": 1.158958, "expectation": {"probability": 24.1155, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.33, "high": 14.464, "low": 14.264, "close": 14.286, "volume": 7063}, "trend_line": 13.303933, "activity_lines": {"activity_5": 14.1028, "activity_10": 13.941345, "activity_20": 13.654771, "activity_30": 13.483088}, "trend_signal": 1, "fair_value": 12.960244, "relative_strength": -6.063259, "rate_of_change": 0.1485448879119589, "market_dynamics": 1.171103, "expectation": {"probability": 26.6611, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.262, "high": 14.354, "low": 14.15, "close": 14.156, "volume": 2969}, "trend_line": 13.3194, "activity_lines": {"activity_5": 14.1464, "activity_10": 14.015636, "activity_20": 13.717962, "activity_30": 13.53806}, "trend_signal": 1, "fair_value": 12.976282, "relative_strength": -7.321709, "rate_of_change": 0.11625885367882738, "market_dynamics": 1.192123, "expectation": {"probability": 26.3763, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.156, "high": 14.592, "low": 14.06, "close": 14.562, "volume": 14126}, "trend_line": 13.363733, "activity_lines": {"activity_5": 14.313733, "activity_10": 14.141127, "activity_20": 13.815219, "activity_30": 13.618228}, "trend_signal": 1, "fair_value": 12.993218, "relative_strength": -5.620975, "rate_of_change": 0.33284532336291395, "market_dynamics": 1.229007, "expectation": {"probability": 24.4994, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.868, "high": 15.038, "low": 14.42, "close": 14.422, "volume": 27140}, "trend_line": 13.410533, "activity_lines": {"activity_5": 14.379467, "activity_10": 14.219127, "activity_20": 13.893695, "activity_30": 13.686503}, "trend_signal": 1, "fair_value": 13.011449, "relative_strength": -3.516374, "rate_of_change": 0.3502015492228054, "market_dynamics": 1.241265, "expectation": {"probability": 26.9631, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.392, "high": 14.748, "low": 14.392, "close": 14.67, "volume": 7507}, "trend_line": 13.454667, "activity_lines": {"activity_5": 14.488133, "activity_10": 14.322073, "activity_20": 13.989962, "activity_30": 13.767759}, "trend_signal": 1, "fair_value": 13.031385, "relative_strength": -0.943616, "rate_of_change": 0.329099521995147, "market_dynamics": 1.250476, "expectation": {"probability": 24.9616, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.998, "high": 15.028, "low": 14.728, "close": 14.758, "volume": 1462}, "trend_line": 13.4996, "activity_lines": {"activity_5": 14.601067, "activity_10": 14.425418, "activity_20": 14.08821, "activity_30": 13.851845}, "trend_signal": 1, "fair_value": 13.051885, "relative_strength": -1.781671, "rate_of_change": 0.33395846957786884, "market_dynamics": 1.287327, "expectation": {"probability": 25.7034, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.028, "high": 15.34, "low": 15.018, "close": 15.234, "volume": 39968}, "trend_line": 13.608867, "activity_lines": {"activity_5": 14.8412, "activity_10": 14.6008, "activity_20": 14.224971, "activity_30": 13.963742}, "trend_signal": 1, "fair_value": 13.075436, "relative_strength": -0.044284, "rate_of_change": 0.8094091676790489, "market_dynamics": 1.340709, "expectation": {"probability": 26.569, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.266, "high": 15.358, "low": 15.022, "close": 15.022, "volume": 28374}, "trend_line": 13.711067, "activity_lines": {"activity_5": 14.9388, "activity_10": 14.714873, "activity_20": 14.332257, "activity_30": 14.054912}, "trend_signal": 1, "fair_value": 13.097628, "relative_strength": -0.532041, "rate_of_change": 0.7509809596934105, "market_dynamics": 1.348021, "expectation": {"probability": 29.0211, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.128, "high": 15.194, "low": 14.872, "close": 15.06, "volume": 13248}, "trend_line": 13.793067, "activity_lines": {"activity_5": 15.0184, "activity_10": 14.812509, "activity_20": 14.434495, "activity_30": 14.14194}, "trend_signal": 1, "fair_value": 13.120064, "relative_strength": -2.396192, "rate_of_change": 0.5980570294055213, "market_dynamics": 1.331229, "expectation": {"probability": 27.1025, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.94, "high": 14.94, "low": 14.502, "close": 14.568, "volume": 4503}, "trend_line": 13.8514, "activity_lines": {"activity_5": 14.891467, "activity_10": 14.798255, "activity_20": 14.482143, "activity_30": 14.191935}, "trend_signal": 1, "fair_value": 13.139346, "relative_strength": -2.258398, "rate_of_change": 0.42291536755385367, "market_dynamics": 1.083522, "expectation": {"probability": 29.5642, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.586, "high": 14.892, "low": 14.586, "close": 14.822, "volume": 21588}, "trend_line": 13.904133, "activity_lines": {"activity_5": 14.856, "activity_10": 14.8252, "activity_20": 14.547143, "activity_30": 14.254555}, "trend_signal": 1, "fair_value": 13.155115, "relative_strength": -1.765315, "rate_of_change": 0.3807051994744208, "market_dynamics": 0.931288, "expectation": {"probability": 27.6411, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.69, "high": 15.076, "low": 14.66, "close": 14.922, "volume": 3260}, "trend_line": 13.961867, "activity_lines": {"activity_5": 14.8496, "activity_10": 14.860582, "activity_20": 14.612343, "activity_30": 14.320224}, "trend_signal": 1, "fair_value": 13.171526, "relative_strength": -0.984125, "rate_of_change": 0.41522905455521714, "market_dynamics": 0.714434, "expectation": {"probability": 28.3154, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.922, "high": 14.96, "low": 14.738, "close": 14.756, "volume": 6086}, "trend_line": 14.006467, "activity_lines": {"activity_5": 14.808667, "activity_10": 14.851855, "activity_20": 14.652162, "activity_30": 14.371458}, "trend_signal": 1, "fair_value": 13.186872, "relative_strength": -1.920318, "rate_of_change": 0.319441518816938, "market_dynamics": 0.373831, "expectation": {"probability": 30.7468, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.66, "close": 14.75, "volume": 3763}, "trend_line": 14.0582, "activity_lines": {"activity_5": 14.783467, "activity_10": 14.838509, "activity_20": 14.684714, "activity_30": 14.419428}, "trend_signal": 1, "fair_value": 13.202179, "relative_strength": -4.317809, "rate_of_change": 0.36935081487714705, "market_dynamics": 0.187066, "expectation": {"probability": 30.6352, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.612, "high": 14.768, "low": 14.576, "close": 14.728, "volume": 2625}, "trend_line": 14.104933, "activity_lines": {"activity_5": 14.7716, "activity_10": 14.8152, "activity_20": 14.708333, "activity_30": 14.462641}, "trend_signal": 1, "fair_value": 13.217346, "relative_strength": -3.794476, "rate_of_change": 0.33242520379566, "market_dynamics": -0.16521, "expectation": {"probability": 30.2271, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.768, "high": 14.9, "low": 14.702, "close": 14.782, "volume": 1652}, "trend_line": 14.153467, "activity_lines": {"activity_5": 14.767067, "activity_10": 14.800655, "activity_20": 14.732733, "activity_30": 14.506323}, "trend_signal": 1, "fair_value": 13.232859, "relative_strength": -4.690602, "rate_of_change": 0.344092382431014, "market_dynamics": -0.42451, "expectation": {"probability": 29.9612, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.926, "high": 15.37, "low": 14.926, "close": 15.548, "volume": 13632}, "trend_line": 14.228933, "activity_lines": {"activity_5": 15.020533, "activity_10": 14.924945, "activity_20": 14.826171, "activity_30": 14.596292}, "trend_signal": 1, "fair_value": 13.253282, "relative_strength": -0.246406, "rate_of_change": 0.5331979789828208, "market_dynamics": -0.296251, "expectation": {"probability": 30.66, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.636, "high": 15.636, "low": 15.494, "close": 15.548, "volume": 9366}, "trend_line": 14.307133, "activity_lines": {"activity_5": 15.232267, "activity_10": 15.043527, "activity_20": 14.912152, "activity_30": 14.681394}, "trend_signal": 1, "fair_value": 13.273705, "relative_strength": -0.240687, "rate_of_change": 0.5495844277290554, "market_dynamics": -0.069659, "expectation": {"probability": 28.3727, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.402, "high": 15.402, "low": 14.922, "close": 15.056, "volume": 14098}, "trend_line": 14.361133, "activity_lines": {"activity_5": 15.2272, "activity_10": 15.063091, "activity_20": 14.942657, "activity_30": 14.729708}, "trend_signal": 1, "fair_value": 13.291628, "relative_strength": -1.106548, "rate_of_change": 0.3774341092656388, "market_dynamics": 0.022685, "expectation": {"probability": 31.8214, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.148, "high": 15.174, "low": 15.046, "close": 15.118, "volume": 35353}, "trend_line": 14.427333, "activity_lines": {"activity_5": 15.2224, "activity_10": 15.094, "activity_20": 14.97321, "activity_30": 14.778538}, "trend_signal": 1, "fair_value": 13.309949, "relative_strength": -1.981911, "rate_of_change": 0.46096641539355043, "market_dynamics": 0.18249, "expectation": {"probability": 30.0762, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.992, "high": 15.284, "low": 14.968, "close": 15.31, "volume": 27432}, "trend_line": 14.508867, "activity_lines": {"activity_5": 15.2556, "activity_10": 15.149818, "activity_20": 15.018124, "activity_30": 14.835484}, "trend_signal": 1, "fair_value": 13.3295, "relative_strength": -1.2936, "rate_of_change": 0.5651356352556605, "market_dynamics": 0.127655, "expectation": {"probability": 30.8702, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.52, "high": 16.17, "low": 15.52, "close": 15.944, "volume": 4075}, "trend_line": 14.609933, "activity_lines": {"activity_5": 15.464933, "activity_10": 15.312036, "activity_20": 15.118543, "activity_30": 14.928073}, "trend_signal": 1, "fair_value": 13.353115, "relative_strength": 3.859926, "rate_of_change": 0.6965809253058797, "market_dynamics": 0.146746, "expectation": {"probability": 36.953, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.792, "high": 15.792, "low": 15.69, "close": 15.816, "volume": 621}, "trend_line": 14.692133, "activity_lines": {"activity_5": 15.6052, "activity_10": 15.4324, "activity_20": 15.198257, "activity_30": 15.005884}, "trend_signal": 1, "fair_value": 13.37591, "relative_strength": 0.808444, "rate_of_change": 0.5626309169248092, "market_dynamics": 0.326906, "expectation": {"probability": 37.5618, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.8, "high": 16.252001, "low": 15.654, "close": 16.142, "volume": 33533}, "trend_line": 14.7864, "activity_lines": {"activity_5": 15.836267, "activity_10": 15.592764, "activity_20": 15.303048, "activity_30": 15.099424}, "trend_signal": 1, "fair_value": 13.400795, "relative_strength": 1.351104, "rate_of_change": 0.6416154822448198, "market_dynamics": 0.681259, "expectation": {"probability": 37.2117, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.728, "high": 15.762, "low": 15.1, "close": 15.23, "volume": 5282}, "trend_line": 14.833667, "activity_lines": {"activity_5": 15.690933, "activity_10": 15.562, "activity_20": 15.31279, "activity_30": 15.128043}, "trend_signal": 1, "fair_value": 13.419833, "relative_strength": 2.235814, "rate_of_change": 0.31966536817616004, "market_dynamics": 0.595171, "expectation": {"probability": 38.4202, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.948, "high": 15.45, "low": 14.948, "close": 15.012, "volume": 3791}, "trend_line": 14.868733, "activity_lines": {"activity_5": 15.465467, "activity_10": 15.482473, "activity_20": 15.299105, "activity_30": 15.139548}, "trend_signal": 1, "fair_value": 13.437474, "relative_strength": 0.385976, "rate_of_change": 0.2363946824477082, "market_dynamics": 0.258412, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.114, "high": 15.222, "low": 14.654, "close": 14.502, "volume": 4929}, "trend_line": 14.886067, "activity_lines": {"activity_5": 15.089867, "activity_10": 15.306036, "activity_20": 15.235638, "activity_30": 15.115888}, "trend_signal": 1, "fair_value": 13.451846, "relative_strength": 0.336017, "rate_of_change": 0.11658020895257154, "market_dynamics": -0.169922, "expectation": {"probability": 45.4448, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.502, "high": 14.694, "low": 14.412, "close": 14.364, "volume": 10402}, "trend_line": 14.906933, "activity_lines": {"activity_5": 14.7644, "activity_10": 15.123527, "activity_20": 15.162514, "activity_30": 15.082206}, "trend_signal": 0, "fair_value": 13.465333, "relative_strength": -1.767144, "rate_of_change": 0.14017134277307652, "market_dynamics": -0.832148, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.43, "high": 15.074, "low": 14.43, "close": 14.846, "volume": 10682}, "trend_line": 14.940933, "activity_lines": {"activity_5": 14.6964, "activity_10": 15.050182, "activity_20": 15.138429, "activity_30": 15.078275}, "trend_signal": 0, "fair_value": 13.48191, "relative_strength": -3.360409, "rate_of_change": 0.22808179254578337, "market_dynamics": -1.002933, "expectation": {"probability": 45.0634, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.696, "high": 15.452, "low": 14.696, "close": 15.254, "volume": 11142}, "trend_line": 14.972933, "activity_lines": {"activity_5": 14.8508, "activity_10": 15.054836, "activity_20": 15.154219, "activity_30": 15.098473}, "trend_signal": 0, "fair_value": 13.501103, "relative_strength": -4.673924, "rate_of_change": 0.21417671841510855, "market_dynamics": -0.941609, "expectation": {"probability": 36.9462, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.068, "high": 15.594, "low": 15.068, "close": 15.756, "volume": 2570}, "trend_line": 15.021933, "activity_lines": {"activity_5": 15.170933, "activity_10": 15.148291, "activity_20": 15.214552, "activity_30": 15.148994}, "trend_signal": 1, "fair_value": 13.523513, "relative_strength": -3.922779, "rate_of_change": 0.327257191359911, "market_dynamics": -0.755349, "expectation": {"probability": 34.4179, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.608, "high": 15.63, "low": 15.488, "close": 15.548, "volume": 20845}, "trend_line": 15.068333, "activity_lines": {"activity_5": 15.372133, "activity_10": 15.195818, "activity_20": 15.250629, "activity_30": 15.182933}, "trend_signal": 1, "fair_value": 13.54459, "relative_strength": -2.683406, "rate_of_change": 0.3088816865312887, "market_dynamics": -0.512795, "expectation": {"probability": 35.3348, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.69, "high": 15.718, "low": 15.388, "close": 15.388, "volume": 4224}, "trend_line": 15.095867, "activity_lines": {"activity_5": 15.450267, "activity_10": 15.221455, "activity_20": 15.268486, "activity_30": 15.203557}, "trend_signal": 1, "fair_value": 13.564641, "relative_strength": -4.717913, "rate_of_change": 0.18272757842555828, "market_dynamics": -0.402321, "expectation": {"probability": 35.2834, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.648, "high": 16.216, "low": 15.552, "close": 16.218, "volume": 5547}, "trend_line": 15.155733, "activity_lines": {"activity_5": 15.7368, "activity_10": 15.405782, "activity_20": 15.362381, "activity_30": 15.275953}, "trend_signal": 1, "fair_value": 13.590013, "relative_strength": -1.671716, "rate_of_change": 0.39657212136275133, "market_dynamics": -0.168556, "expectation": {"probability": 35.1186, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.076, "high": 16.124001, "low": 15.714, "close": 15.744, "volume": 58057}, "trend_line": 15.191533, "activity_lines": {"activity_5": 15.773867, "activity_10": 15.502545, "activity_20": 15.404143, "activity_30": 15.313905}, "trend_signal": 1, "fair_value": 13.612346, "relative_strength": -4.155102, "rate_of_change": 0.23621424315142034, "market_dynamics": 0.074853, "expectation": {"probability": 36.901, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.55, "high": 15.844, "low": 15.468, "close": 15.946, "volume": 1243}, "trend_line": 15.231133, "activity_lines": {"activity_5": 15.8456, "activity_10": 15.626691, "activity_20": 15.460305, "activity_30": 15.362581}, "trend_signal": 1, "fair_value": 13.635974, "relative_strength": -3.631867, "rate_of_change": 0.260671520115844, "market_dynamics": 0.101618, "expectation": {"probability": 35.2339, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.096001, "high": 16.162001, "low": 15.908, "close": 16.09, "volume": 40979}, "trend_line": 15.259667, "activity_lines": {"activity_5": 15.952667, "activity_10": 15.760036, "activity_20": 15.524638, "activity_30": 15.417991}, "trend_signal": 1, "fair_value": 13.660526, "relative_strength": -3.723617, "rate_of_change": 0.18733997004688033, "market_dynamics": 0.400853, "expectation": {"probability": 36.0723, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e0af50c-d1f8-4a0e-bf14-2ff946a4ccad/", "share_image": "https://sharemaestro.com/terminal/0e0af50c-d1f8-4a0e-bf14-2ff946a4ccad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}