{"ticker": {"uuid": "0e0baf48-e576-424f-9d7a-e10e1270a52f", "symbol": "5267", "name": "Lung Pien Vacuum Industry Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5267 fell 24.49%, moving from 63.90 to 48.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.91 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Next-week expectancy is negative at 41.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "48.25"}, {"label": "12-Week Change", "value": "-24.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 41.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.91"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 47.0, "high": 52.5, "low": 46.900002, "close": 48.25, "volume": 337169}, "trend_line": 43.015, "activity_lines": {"activity_5": 47.223334, "activity_10": 47.445454, "activity_20": 50.770238, "activity_30": 47.999677}, "trend_signal": 1, "fair_value": 33.456361, "relative_strength": -3.912582, "rate_of_change": 1.4265503419005046, "market_dynamics": -0.787231, "expectation": {"probability": 41.3133, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 30.063196, "high": 30.185078, "low": 29.778814, "close": 29.778814, "volume": 21000}, "trend_line": 30.003611, "activity_lines": {"activity_5": 30.03882, "activity_10": 30.004842, "activity_20": 30.118911, "activity_30": 30.140953}, "trend_signal": 1, "fair_value": 26.322697, "relative_strength": -5.521789, "rate_of_change": 0.06774437996299391, "market_dynamics": -0.856239, "expectation": {"probability": 50.7085, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.656936, "high": 29.656936, "low": 28.519408, "close": 29.61631, "volume": 75413}, "trend_line": 30.03205, "activity_lines": {"activity_5": 29.8709, "activity_10": 29.93984, "activity_20": 30.046752, "activity_30": 30.115966}, "trend_signal": 0, "fair_value": 26.350126, "relative_strength": -4.870642, "rate_of_change": 0.0947852576811582, "market_dynamics": -0.743172, "expectation": {"probability": 54.4951, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.535057, "high": 29.535059, "low": 28.885043, "close": 29.535059, "volume": 7401}, "trend_line": 30.042883, "activity_lines": {"activity_5": 29.711104, "activity_10": 29.864498, "activity_20": 29.979235, "activity_30": 30.083902}, "trend_signal": 0, "fair_value": 26.378568, "relative_strength": -5.69071, "rate_of_change": 0.036071463652991034, "market_dynamics": -0.893796, "expectation": {"probability": 53.2149, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.803793, "high": 30.144448, "low": 28.803793, "close": 30.022572, "volume": 36002}, "trend_line": 30.075384, "activity_lines": {"activity_5": 29.781523, "activity_10": 29.884442, "activity_20": 29.968209, "activity_30": 30.082592}, "trend_signal": 0, "fair_value": 26.40904, "relative_strength": -4.975993, "rate_of_change": 0.10818202767024687, "market_dynamics": -0.895383, "expectation": {"probability": 46.5746, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.144449, "high": 30.709273, "low": 30.144449, "close": 30.709272, "volume": 51760}, "trend_line": 30.141608, "activity_lines": {"activity_5": 30.083551, "activity_10": 30.034411, "activity_20": 30.028192, "activity_30": 30.123488}, "trend_signal": 0, "fair_value": 26.455969, "relative_strength": -2.311049, "rate_of_change": 0.22019336477965448, "market_dynamics": -0.587614, "expectation": {"probability": 39.3812, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.447172, "high": 31.495567, "low": 30.228756, "close": 31.495567, "volume": 28723}, "trend_line": 30.217792, "activity_lines": {"activity_5": 30.604604, "activity_10": 30.300823, "activity_20": 30.16482, "activity_30": 30.21084}, "trend_signal": 0, "fair_value": 26.505746, "relative_strength": -1.735822, "rate_of_change": 0.2527536022630173, "market_dynamics": -0.327764, "expectation": {"probability": 39.6359, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.495567, "high": 31.495567, "low": 29.791923, "close": 29.879292, "volume": 43000}, "trend_line": 30.226558, "activity_lines": {"activity_5": 30.47245, "activity_10": 30.242892, "activity_20": 30.143212, "activity_30": 30.189001}, "trend_signal": 0, "fair_value": 26.544345, "relative_strength": -3.417582, "rate_of_change": 0.0290093994955071, "market_dynamics": 0.041124, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.573508, "high": 31.102419, "low": 29.573508, "close": 30.927689, "volume": 3027}, "trend_line": 30.266208, "activity_lines": {"activity_5": 30.672229, "activity_10": 30.380399, "activity_20": 30.225616, "activity_30": 30.234235}, "trend_signal": 0, "fair_value": 26.595242, "relative_strength": -0.012896, "rate_of_change": 0.13117603400293934, "market_dynamics": 0.310276, "expectation": {"probability": 38.772, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.927689, "high": 31.146106, "low": 30.447171, "close": 30.578222, "volume": 10200}, "trend_line": 30.296918, "activity_lines": {"activity_5": 30.662677, "activity_10": 30.447513, "activity_20": 30.260947, "activity_30": 30.254365}, "trend_signal": 0, "fair_value": 26.644597, "relative_strength": -1.973969, "rate_of_change": 0.10146629534827317, "market_dynamics": 0.33711, "expectation": {"probability": 45.6014, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.578222, "high": 30.709272, "low": 29.355091, "close": 29.355091, "volume": 1050}, "trend_line": 30.300398, "activity_lines": {"activity_5": 30.208371, "activity_10": 30.282875, "activity_20": 30.179852, "activity_30": 30.193602}, "trend_signal": 0, "fair_value": 26.68704, "relative_strength": -7.083409, "rate_of_change": 0.011486316859027394, "market_dynamics": -0.0736, "expectation": {"probability": 53.9401, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.311409, "high": 29.835609, "low": 28.874578, "close": 29.005629, "volume": 29050}, "trend_line": 30.286813, "activity_lines": {"activity_5": 29.727856, "activity_10": 30.067573, "activity_20": 30.072523, "activity_30": 30.110069}, "trend_signal": 0, "fair_value": 26.724687, "relative_strength": -6.013472, "rate_of_change": -0.04483439458452863, "market_dynamics": -0.299214, "expectation": {"probability": 53.348, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.617193, "high": 29.617193, "low": 28.787212, "close": 29.005629, "volume": 7020}, "trend_line": 30.179788, "activity_lines": {"activity_5": 29.413338, "activity_10": 29.866329, "activity_20": 29.973712, "activity_30": 30.027412}, "trend_signal": 0, "fair_value": 26.762566, "relative_strength": -3.93484, "rate_of_change": -0.35337161424016506, "market_dynamics": -0.69202, "expectation": {"probability": 50.1267, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.005629, "high": 29.005629, "low": 28.874578, "close": 28.874578, "volume": 5000}, "trend_line": 30.087354, "activity_lines": {"activity_5": 29.11338, "activity_10": 29.652361, "activity_20": 29.866489, "activity_30": 29.943205}, "trend_signal": 0, "fair_value": 26.800303, "relative_strength": -6.247176, "rate_of_change": -0.3062778307123869, "market_dynamics": -1.10434, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.874578, "high": 29.398778, "low": 28.874578, "close": 28.961946, "volume": 44000}, "trend_line": 30.012728, "activity_lines": {"activity_5": 28.979419, "activity_10": 29.466287, "activity_20": 29.772473, "activity_30": 29.870598}, "trend_signal": 0, "fair_value": 26.839064, "relative_strength": -6.691087, "rate_of_change": -0.24803111632881403, "market_dynamics": -1.132114, "expectation": {"probability": 46.1072, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.961946, "high": 29.835609, "low": 28.961946, "close": 29.005629, "volume": 11800}, "trend_line": 29.943621, "activity_lines": {"activity_5": 28.96777, "activity_10": 29.307439, "activity_20": 29.689021, "activity_30": 29.805623}, "trend_signal": 0, "fair_value": 26.881359, "relative_strength": -9.239916, "rate_of_change": -0.23025897545867513, "market_dynamics": -1.188841, "expectation": {"probability": 46.8064, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.791924, "high": 29.791924, "low": 28.61248, "close": 29.136677, "volume": 19400}, "trend_line": 29.895132, "activity_lines": {"activity_5": 29.023102, "activity_10": 29.203394, "activity_20": 29.619218, "activity_30": 29.753563}, "trend_signal": 0, "fair_value": 26.927981, "relative_strength": -9.082215, "rate_of_change": -0.16193432317354006, "market_dynamics": -1.071027, "expectation": {"probability": 47.6167, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.136677, "high": 29.70456, "low": 29.136677, "close": 29.398779, "volume": 6000}, "trend_line": 29.849964, "activity_lines": {"activity_5": 29.157064, "activity_10": 29.189892, "activity_20": 29.577628, "activity_30": 29.72154}, "trend_signal": 0, "fair_value": 26.97024, "relative_strength": -8.942177, "rate_of_change": -0.15108814371517182, "market_dynamics": -0.930518, "expectation": {"probability": 48.3538, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.398777, "high": 29.398778, "low": 28.961945, "close": 29.267727, "volume": 9004}, "trend_line": 29.891158, "activity_lines": {"activity_5": 29.221132, "activity_10": 29.1613, "activity_20": 29.527107, "activity_30": 29.683976}, "trend_signal": 0, "fair_value": 27.016539, "relative_strength": -8.95018, "rate_of_change": 0.13800351652015674, "market_dynamics": -0.932048, "expectation": {"probability": 53.7443, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.835609, "high": 29.835609, "low": 28.874578, "close": 29.398779, "volume": 4504}, "trend_line": 29.851406, "activity_lines": {"activity_5": 29.302675, "activity_10": 29.186716, "activity_20": 29.495177, "activity_30": 29.65221}, "trend_signal": 0, "fair_value": 27.058101, "relative_strength": -9.726369, "rate_of_change": -0.13298916020583748, "market_dynamics": -0.879491, "expectation": {"probability": 48.3543, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.398779, "high": 29.398779, "low": 29.398779, "close": 29.398779, "volume": 0}, "trend_line": 29.803529, "activity_lines": {"activity_5": 29.355095, "activity_10": 29.233576, "activity_20": 29.466411, "activity_30": 29.623008}, "trend_signal": 0, "fair_value": 27.105705, "relative_strength": -9.047367, "rate_of_change": -0.16038440534425655, "market_dynamics": -0.923781, "expectation": {"probability": 50.6803, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.398779, "high": 30.27244, "low": 29.398779, "close": 30.27244, "volume": 10}, "trend_line": 29.786128, "activity_lines": {"activity_5": 29.672526, "activity_10": 29.43849, "activity_20": 29.524015, "activity_30": 29.65326}, "trend_signal": 0, "fair_value": 27.156354, "relative_strength": -7.74376, "rate_of_change": -0.05838570325010691, "market_dynamics": -0.639471, "expectation": {"probability": 42.437, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.91826, "high": 29.136676, "low": 27.957232, "close": 28.21933, "volume": 85340}, "trend_line": 29.731437, "activity_lines": {"activity_5": 29.229869, "activity_10": 29.247078, "activity_20": 29.383733, "activity_30": 29.552177}, "trend_signal": 0, "fair_value": 27.1957, "relative_strength": -11.642433, "rate_of_change": -0.18361231778766887, "market_dynamics": -0.593335, "expectation": {"probability": 52.7094, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.21933, "high": 28.918261, "low": 27.083567, "close": 27.738817, "volume": 31000}, "trend_line": 29.659375, "activity_lines": {"activity_5": 28.705671, "activity_10": 28.982596, "activity_20": 29.204341, "activity_30": 29.42362}, "trend_signal": 0, "fair_value": 27.230805, "relative_strength": -12.705429, "rate_of_change": -0.242376444838502, "market_dynamics": -0.684619, "expectation": {"probability": 51.6765, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.738817, "high": 28.830896, "low": 27.345667, "close": 27.345667, "volume": 4100}, "trend_line": 29.560665, "activity_lines": {"activity_5": 28.15235, "activity_10": 28.667283, "activity_20": 28.99606, "activity_30": 29.274349}, "trend_signal": 0, "fair_value": 27.261297, "relative_strength": -14.406524, "rate_of_change": -0.33281213781477365, "market_dynamics": -0.831882, "expectation": {"probability": 50.3682, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.345667, "high": 28.568798, "low": 27.214618, "close": 28.568798, "volume": 12206}, "trend_line": 29.537936, "activity_lines": {"activity_5": 28.143614, "activity_10": 28.603744, "activity_20": 28.917014, "activity_30": 29.210358}, "trend_signal": 0, "fair_value": 27.301025, "relative_strength": -11.790018, "rate_of_change": -0.07688933926216401, "market_dynamics": -1.081258, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.568798, "high": 28.568798, "low": 27.869865, "close": 27.957232, "volume": 5607}, "trend_line": 29.475862, "activity_lines": {"activity_5": 27.986354, "activity_10": 28.436953, "activity_20": 28.789917, "activity_30": 29.108377}, "trend_signal": 0, "fair_value": 27.332648, "relative_strength": -13.699266, "rate_of_change": -0.2101500930870697, "market_dynamics": -1.183734, "expectation": {"probability": 50.0973, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.957232, "high": 27.957232, "low": 27.957232, "close": 27.957232, "volume": 0}, "trend_line": 29.402955, "activity_lines": {"activity_5": 27.983442, "activity_10": 28.291607, "activity_20": 28.679669, "activity_30": 29.0104}, "trend_signal": 0, "fair_value": 27.367758, "relative_strength": -13.59573, "rate_of_change": -0.24734475958667715, "market_dynamics": -1.142873, "expectation": {"probability": 47.4604, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.394064, "high": 29.398778, "low": 28.306699, "close": 29.267727, "volume": 14158}, "trend_line": 29.360189, "activity_lines": {"activity_5": 28.434835, "activity_10": 28.410743, "activity_20": 28.703383, "activity_30": 29.001676}, "trend_signal": 0, "fair_value": 27.410804, "relative_strength": -11.732341, "rate_of_change": -0.1454479660292658, "market_dynamics": -0.70529, "expectation": {"probability": 45.276, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.097708, "high": 33.330262, "low": 30.01034, "close": 31.845034, "volume": 48376}, "trend_line": 29.419584, "activity_lines": {"activity_5": 29.643402, "activity_10": 28.99848, "activity_20": 28.980459, "activity_30": 29.161989}, "trend_signal": 0, "fair_value": 27.470836, "relative_strength": -5.163378, "rate_of_change": 0.20229774406425685, "market_dynamics": -0.147321, "expectation": {"probability": 41.778, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.330263, "high": 33.330263, "low": 30.621904, "close": 32.194496, "volume": 11510}, "trend_line": 29.490627, "activity_lines": {"activity_5": 30.6685, "activity_10": 29.605278, "activity_20": 29.284784, "activity_30": 29.341015}, "trend_signal": 0, "fair_value": 27.52381, "relative_strength": -4.146654, "rate_of_change": 0.24148200056125715, "market_dynamics": 0.480072, "expectation": {"probability": 41.3489, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.713986, "high": 31.932402, "low": 30.578224, "close": 31.932402, "volume": 23620}, "trend_line": 29.562413, "activity_lines": {"activity_5": 31.364519, "activity_10": 30.113592, "activity_20": 29.550628, "activity_30": 29.498549}, "trend_signal": 0, "fair_value": 27.575105, "relative_strength": -8.715379, "rate_of_change": 0.2434197143383878, "market_dynamics": 1.102736, "expectation": {"probability": 45.9761, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.063452, "high": 33.286577, "low": 31.845036, "close": 33.286575, "volume": 82869}, "trend_line": 29.684756, "activity_lines": {"activity_5": 32.246918, "activity_10": 30.837938, "activity_20": 29.931503, "activity_30": 29.738818}, "trend_signal": 1, "fair_value": 27.637405, "relative_strength": -4.136818, "rate_of_change": 0.41384646104497885, "market_dynamics": 1.498601, "expectation": {"probability": 40.4309, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.286575, "high": 33.854461, "low": 32.238182, "close": 32.238182, "volume": 16255}, "trend_line": 29.77486, "activity_lines": {"activity_5": 32.424563, "activity_10": 31.279535, "activity_20": 30.192146, "activity_30": 29.903555}, "trend_signal": 1, "fair_value": 27.686941, "relative_strength": -9.410525, "rate_of_change": 0.30353626622364754, "market_dynamics": 1.362383, "expectation": {"probability": 42.6311, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.238182, "high": 32.587649, "low": 31.189789, "close": 31.189789, "volume": 17822}, "trend_line": 29.813767, "activity_lines": {"activity_5": 32.054713, "activity_10": 31.448708, "activity_20": 30.336925, "activity_30": 29.994841}, "trend_signal": 1, "fair_value": 27.731151, "relative_strength": -12.167909, "rate_of_change": 0.13067063959326172, "market_dynamics": 1.183848, "expectation": {"probability": 42.3349, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.194496, "high": 32.281868, "low": 32.194496, "close": 32.281868, "volume": 3}, "trend_line": 29.866187, "activity_lines": {"activity_5": 32.092573, "activity_10": 31.746548, "activity_20": 30.575102, "activity_30": 30.154073}, "trend_signal": 1, "fair_value": 27.778876, "relative_strength": -8.873715, "rate_of_change": 0.17582481274506997, "market_dynamics": 1.007224, "expectation": {"probability": 39.4538, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.281868, "high": 34.029196, "low": 32.281868, "close": 33.199215, "volume": 44013}, "trend_line": 29.922975, "activity_lines": {"activity_5": 32.43039, "activity_10": 32.143669, "activity_20": 30.885045, "activity_30": 30.369107}, "trend_signal": 1, "fair_value": 27.833643, "relative_strength": -7.722887, "rate_of_change": 0.19014144657970886, "market_dynamics": 0.929733, "expectation": {"probability": 40.4782, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.4566, "high": 34.072875, "low": 31.757666, "close": 33.199215, "volume": 80790}, "trend_line": 30.033639, "activity_lines": {"activity_5": 32.683753, "activity_10": 32.44548, "activity_20": 31.175642, "activity_30": 30.580477}, "trend_signal": 1, "fair_value": 27.881669, "relative_strength": -1.689669, "rate_of_change": 0.3698295373371126, "market_dynamics": 1.063267, "expectation": {"probability": 42.5036, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.325549, "high": 33.155529, "low": 31.626617, "close": 33.155529, "volume": 16013}, "trend_line": 30.1079, "activity_lines": {"activity_5": 32.928378, "activity_10": 32.64404, "activity_20": 31.443981, "activity_30": 30.78189}, "trend_signal": 1, "fair_value": 27.883861, "relative_strength": -4.378822, "rate_of_change": 0.24725941468498008, "market_dynamics": 1.164922, "expectation": {"probability": 41.2954, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.757668, "high": 33.02448, "low": 31.451886, "close": 32.937115, "volume": 38434}, "trend_line": 30.18653, "activity_lines": {"activity_5": 33.039042, "activity_10": 32.732201, "activity_20": 31.673006, "activity_30": 30.96442}, "trend_signal": 1, "fair_value": 27.891857, "relative_strength": -5.62253, "rate_of_change": 0.2611606920442821, "market_dynamics": 1.274864, "expectation": {"probability": 41.0891, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.806065, "high": 34.029191, "low": 31.757665, "close": 33.286575, "volume": 51769}, "trend_line": 30.31758, "activity_lines": {"activity_5": 33.149704, "activity_10": 32.864044, "activity_20": 31.918464, "activity_30": 31.164422}, "trend_signal": 1, "fair_value": 27.896283, "relative_strength": -6.153356, "rate_of_change": 0.43413403262978, "market_dynamics": 1.248428, "expectation": {"probability": 38.529, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.417629, "high": 33.417629, "low": 31.801353, "close": 33.068161, "volume": 19002}, "trend_line": 30.452997, "activity_lines": {"activity_5": 33.120582, "activity_10": 32.936319, "activity_20": 32.124606, "activity_30": 31.341879}, "trend_signal": 1, "fair_value": 27.915346, "relative_strength": -8.835923, "rate_of_change": 0.44666163988022906, "market_dynamics": 1.072024, "expectation": {"probability": 41.2464, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.068161, "high": 33.330266, "low": 31.713985, "close": 32.32555, "volume": 40602}, "trend_line": 30.563661, "activity_lines": {"activity_5": 32.852659, "activity_10": 32.852924, "activity_20": 32.246711, "activity_30": 31.462689}, "trend_signal": 1, "fair_value": 27.931973, "relative_strength": -11.784167, "rate_of_change": 0.3633928049840213, "market_dynamics": 0.862199, "expectation": {"probability": 41.2464, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.068161, "high": 33.242895, "low": 32.849747, "close": 32.849747, "volume": 3529}, "trend_line": 30.696167, "activity_lines": {"activity_5": 32.817712, "activity_10": 32.882311, "activity_20": 32.399186, "activity_30": 31.610179}, "trend_signal": 1, "fair_value": 27.956609, "relative_strength": -8.395206, "rate_of_change": 0.4335409949743892, "market_dynamics": 0.519072, "expectation": {"probability": 39.2872, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.631331, "high": 33.199215, "low": 32.32555, "close": 32.893433, "volume": 47969}, "trend_line": 30.827217, "activity_lines": {"activity_5": 32.817713, "activity_10": 32.908521, "activity_20": 32.531484, "activity_30": 31.751938}, "trend_signal": 1, "fair_value": 27.981525, "relative_strength": -10.87779, "rate_of_change": 0.4269262673740402, "market_dynamics": 0.180053, "expectation": {"probability": 40.2812, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.111847, "high": 33.111847, "low": 31.976082, "close": 31.976082, "volume": 69446}, "trend_line": 30.926232, "activity_lines": {"activity_5": 32.514843, "activity_10": 32.736965, "activity_20": 32.549997, "activity_30": 31.826058}, "trend_signal": 1, "fair_value": 28.000561, "relative_strength": -15.554694, "rate_of_change": 0.32119344409194595, "market_dynamics": -0.091112, "expectation": {"probability": 44.8767, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.4566, "high": 32.89343, "low": 31.757669, "close": 32.762379, "volume": 27700}, "trend_line": 31.047088, "activity_lines": {"activity_5": 32.561438, "activity_10": 32.713932, "activity_20": 32.627171, "activity_30": 31.944519}, "trend_signal": 1, "fair_value": 28.018826, "relative_strength": -15.924773, "rate_of_change": 0.39078798865636094, "market_dynamics": -0.270097, "expectation": {"probability": 42.0561, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.15553, "high": 33.504996, "low": 32.325552, "close": 33.199215, "volume": 54422}, "trend_line": 31.17377, "activity_lines": {"activity_5": 32.77403, "activity_10": 32.778266, "activity_20": 32.723066, "activity_30": 32.083366}, "trend_signal": 1, "fair_value": 28.045934, "relative_strength": -13.700745, "rate_of_change": 0.4080318257222784, "market_dynamics": -0.175464, "expectation": {"probability": 42.8678, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.461313, "high": 34.203926, "low": 33.068161, "close": 34.203926, "volume": 68512}, "trend_line": 31.33831, "activity_lines": {"activity_5": 33.263282, "activity_10": 33.025274, "activity_20": 32.889686, "activity_30": 32.27886}, "trend_signal": 1, "fair_value": 28.075067, "relative_strength": -12.729045, "rate_of_change": 0.5278155320963708, "market_dynamics": 0.013966, "expectation": {"probability": 41.2712, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.815489, "high": 35.470737, "low": 33.810777, "close": 34.728123, "volume": 191117}, "trend_line": 31.515954, "activity_lines": {"activity_5": 33.836987, "activity_10": 33.34853, "activity_20": 33.082724, "activity_30": 32.497558}, "trend_signal": 1, "fair_value": 28.111744, "relative_strength": -12.430945, "rate_of_change": 0.5668589020914044, "market_dynamics": 0.318822, "expectation": {"probability": 42.257, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.203929, "high": 34.859177, "low": 33.024478, "close": 34.16024, "volume": 35908}, "trend_line": 31.67467, "activity_lines": {"activity_5": 34.099085, "activity_10": 33.53597, "activity_20": 33.207949, "activity_30": 32.668157}, "trend_signal": 1, "fair_value": 28.14478, "relative_strength": -9.602175, "rate_of_change": 0.5036052533900712, "market_dynamics": 0.454959, "expectation": {"probability": 44.8248, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.203927, "high": 34.203927, "low": 32.587645, "close": 33.242897, "volume": 22347}, "trend_line": 31.773685, "activity_lines": {"activity_5": 33.909792, "activity_10": 33.540735, "activity_20": 33.236447, "activity_30": 32.769333}, "trend_signal": 1, "fair_value": 28.170309, "relative_strength": -8.796666, "rate_of_change": 0.312599941846281, "market_dynamics": 0.318675, "expectation": {"probability": 43.8796, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.28658, "high": 33.28658, "low": 32.194499, "close": 32.369232, "volume": 39912}, "trend_line": 31.912015, "activity_lines": {"activity_5": 33.397243, "activity_10": 33.383476, "activity_20": 33.175499, "activity_30": 32.807755}, "trend_signal": 1, "fair_value": 28.188611, "relative_strength": -8.911898, "rate_of_change": 0.4353602674666153, "market_dynamics": -0.071013, "expectation": {"probability": 44.8964, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.412913, "high": 32.412913, "low": 29.748241, "close": 31.451885, "volume": 48338}, "trend_line": 32.035784, "activity_lines": {"activity_5": 32.634243, "activity_10": 33.058632, "activity_20": 33.031552, "activity_30": 32.778069}, "trend_signal": 1, "fair_value": 28.19987, "relative_strength": -10.451513, "rate_of_change": 0.38784451561582484, "market_dynamics": -0.621648, "expectation": {"probability": 47.0713, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.495568, "high": 33.417626, "low": 31.320836, "close": 33.286575, "volume": 61827}, "trend_line": 32.233814, "activity_lines": {"activity_5": 32.666276, "activity_10": 33.092784, "activity_20": 33.066082, "activity_30": 32.858765}, "trend_signal": 1, "fair_value": 28.232419, "relative_strength": -8.618706, "rate_of_change": 0.6181525009658038, "market_dynamics": -0.740995, "expectation": {"probability": 42.0857, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.330264, "high": 33.72341, "low": 32.762379, "close": 32.893433, "volume": 51641}, "trend_line": 32.377969, "activity_lines": {"activity_5": 32.663365, "activity_10": 33.048307, "activity_20": 33.053186, "activity_30": 32.901321}, "trend_signal": 1, "fair_value": 28.266167, "relative_strength": -8.586781, "rate_of_change": 0.447216702311423, "market_dynamics": -0.797073, "expectation": {"probability": 44.8752, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.666858, "high": 34.440284, "low": 32.25649, "close": 33.530369, "volume": 17353}, "trend_line": 32.56374, "activity_lines": {"activity_5": 32.95722, "activity_10": 33.102957, "activity_20": 33.098037, "activity_30": 32.97567}, "trend_signal": 1, "fair_value": 28.309577, "relative_strength": -6.948847, "rate_of_change": 0.573757421288539, "market_dynamics": -0.695994, "expectation": {"probability": 42.8465, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.34839, "high": 33.484875, "low": 32.847933, "close": 32.893433, "volume": 14782}, "trend_line": 32.72828, "activity_lines": {"activity_5": 33.019598, "activity_10": 33.027838, "activity_20": 33.080652, "activity_30": 32.99694}, "trend_signal": 1, "fair_value": 28.35634, "relative_strength": -4.809626, "rate_of_change": 0.5052859407426642, "market_dynamics": -0.611189, "expectation": {"probability": 45.8557, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.802438, "high": 33.257397, "low": 31.756039, "close": 32.029011, "volume": 23669}, "trend_line": 32.820323, "activity_lines": {"activity_5": 32.758889, "activity_10": 32.801111, "activity_20": 32.982396, "activity_30": 32.951826}, "trend_signal": 0, "fair_value": 28.39245, "relative_strength": -8.267163, "rate_of_change": 0.28123384424725, "market_dynamics": -0.840401, "expectation": {"probability": 50.182, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.938928, "high": 34.349295, "low": 32.938928, "close": 34.212807, "volume": 32408}, "trend_line": 32.899249, "activity_lines": {"activity_5": 33.187637, "activity_10": 33.010981, "activity_20": 33.097485, "activity_30": 33.041664}, "trend_signal": 1, "fair_value": 28.447903, "relative_strength": -3.451603, "rate_of_change": 0.24047904708310036, "market_dynamics": -0.690495, "expectation": {"probability": 42.815, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.076321, "high": 34.212806, "low": 33.484875, "close": 33.712353, "volume": 14322}, "trend_line": 32.949844, "activity_lines": {"activity_5": 33.387817, "activity_10": 33.139229, "activity_20": 33.158838, "activity_30": 33.094122}, "trend_signal": 1, "fair_value": 28.501148, "relative_strength": -7.166895, "rate_of_change": 0.15378770500202385, "market_dynamics": -0.686793, "expectation": {"probability": 45.6274, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.712353, "high": 33.803347, "low": 33.530369, "close": 33.530369, "volume": 7021}, "trend_line": 33.003109, "activity_lines": {"activity_5": 33.472742, "activity_10": 33.242533, "activity_20": 33.200831, "activity_30": 33.131575}, "trend_signal": 1, "fair_value": 28.554213, "relative_strength": -5.116434, "rate_of_change": 0.16165478659019822, "market_dynamics": -0.600193, "expectation": {"probability": 45.5063, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.257397, "high": 36.487595, "low": 33.120911, "close": 35.350201, "volume": 123830}, "trend_line": 33.071897, "activity_lines": {"activity_5": 34.164278, "activity_10": 33.671488, "activity_20": 33.41394, "activity_30": 33.283001}, "trend_signal": 1, "fair_value": 28.618942, "relative_strength": -2.339138, "rate_of_change": 0.20842884832455588, "market_dynamics": -0.033703, "expectation": {"probability": 42.8728, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.533091, "high": 38.352922, "low": 35.304703, "close": 36.032635, "volume": 212714}, "trend_line": 33.198379, "activity_lines": {"activity_5": 34.919507, "activity_10": 34.170323, "activity_20": 33.67764, "activity_30": 33.474016}, "trend_signal": 1, "fair_value": 28.68509, "relative_strength": -2.663337, "rate_of_change": 0.3824455549072461, "market_dynamics": 0.317501, "expectation": {"probability": 40.9843, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.897055, "high": 38.443911, "low": 35.168219, "close": 36.351109, "volume": 112002}, "trend_line": 33.370423, "activity_lines": {"activity_5": 35.513985, "activity_10": 34.643776, "activity_20": 33.956514, "activity_30": 33.677418}, "trend_signal": 1, "fair_value": 28.765845, "relative_strength": -0.928069, "rate_of_change": 0.5182301220189084, "market_dynamics": 0.771507, "expectation": {"probability": 41.5822, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.351109, "high": 36.578587, "low": 35.304703, "close": 36.578587, "volume": 36814}, "trend_line": 33.513647, "activity_lines": {"activity_5": 36.041736, "activity_10": 35.102869, "activity_20": 34.240588, "activity_30": 33.884396}, "trend_signal": 1, "fair_value": 28.852246, "relative_strength": 2.358912, "rate_of_change": 0.4291944396389475, "market_dynamics": 1.202869, "expectation": {"probability": 42.226, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.351109, "high": 36.351109, "low": 34.53128, "close": 36.214619, "volume": 39289}, "trend_line": 33.61416, "activity_lines": {"activity_5": 36.257083, "activity_10": 35.428784, "activity_20": 34.468081, "activity_30": 34.058653}, "trend_signal": 1, "fair_value": 28.931141, "relative_strength": -1.749788, "rate_of_change": 0.2999166279933646, "market_dynamics": 1.244682, "expectation": {"probability": 44.8577, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.214619, "high": 36.214619, "low": 33.075413, "close": 34.804253, "volume": 49200}, "trend_line": 33.667661, "activity_lines": {"activity_5": 35.823357, "activity_10": 35.449464, "activity_20": 34.544815, "activity_30": 34.135433}, "trend_signal": 1, "fair_value": 29.003951, "relative_strength": -2.021671, "rate_of_change": 0.15916209121395342, "market_dynamics": 1.082199, "expectation": {"probability": 44.503, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.758759, "high": 34.758759, "low": 34.076322, "close": 34.212807, "volume": 23100}, "trend_line": 33.702904, "activity_lines": {"activity_5": 35.228879, "activity_10": 35.327867, "activity_20": 34.557577, "activity_30": 34.170603}, "trend_signal": 1, "fair_value": 29.068042, "relative_strength": -4.139737, "rate_of_change": 0.10467908655725784, "market_dynamics": 0.715204, "expectation": {"probability": 43.9896, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.076322, "high": 34.212807, "low": 33.894337, "close": 33.894337, "volume": 3500}, "trend_line": 33.734811, "activity_lines": {"activity_5": 34.649566, "activity_10": 35.10866, "activity_20": 34.539966, "activity_30": 34.182954}, "trend_signal": 1, "fair_value": 29.122946, "relative_strength": -2.096748, "rate_of_change": 0.09467136719139665, "market_dynamics": 0.330978, "expectation": {"probability": 43.4879, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.441193, "high": 35.441193, "low": 33.985326, "close": 34.121815, "volume": 18161}, "trend_line": 33.762653, "activity_lines": {"activity_5": 34.309865, "activity_10": 34.936603, "activity_20": 34.547991, "activity_30": 34.207922}, "trend_signal": 1, "fair_value": 29.182512, "relative_strength": -5.145854, "rate_of_change": 0.08253195786393971, "market_dynamics": -0.047309, "expectation": {"probability": 44.0084, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.576773, "high": 36.396602, "low": 34.212806, "close": 34.440285, "volume": 126178}, "trend_line": 33.80839, "activity_lines": {"activity_5": 34.240104, "activity_10": 34.815005, "activity_20": 34.586529, "activity_30": 34.25164}, "trend_signal": 1, "fair_value": 29.242641, "relative_strength": -3.341399, "rate_of_change": 0.13546625023810355, "market_dynamics": -0.174055, "expectation": {"probability": 44.2227, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.394789, "high": 36.351109, "low": 34.121815, "close": 36.351109, "volume": 23872}, "trend_line": 33.942576, "activity_lines": {"activity_5": 34.925574, "activity_10": 35.024286, "activity_20": 34.801348, "activity_30": 34.415687}, "trend_signal": 1, "fair_value": 29.316004, "relative_strength": 4.406344, "rate_of_change": 0.3969014791890406, "market_dynamics": -0.024088, "expectation": {"probability": 44.5267, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.351109, "high": 36.351109, "low": 34.531277, "close": 34.576775, "volume": 9000}, "trend_line": 34.000143, "activity_lines": {"activity_5": 34.916476, "activity_10": 34.892762, "activity_20": 34.828222, "activity_30": 34.456603}, "trend_signal": 1, "fair_value": 29.374544, "relative_strength": -3.71295, "rate_of_change": 0.16960115225196465, "market_dynamics": -0.101456, "expectation": {"probability": 46.4824, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.576775, "high": 35.441193, "low": 34.394789, "close": 35.441193, "volume": 22018}, "trend_line": 34.085068, "activity_lines": {"activity_5": 35.171252, "activity_10": 34.944876, "activity_20": 34.922541, "activity_30": 34.549574}, "trend_signal": 1, "fair_value": 29.445031, "relative_strength": 0.356635, "rate_of_change": 0.24977836122629943, "market_dynamics": -0.056359, "expectation": {"probability": 44.5517, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.576773, "high": 34.576773, "low": 34.485783, "close": 34.485783, "volume": 4200}, "trend_line": 34.168725, "activity_lines": {"activity_5": 35.004434, "activity_10": 34.839822, "activity_20": 34.915608, "activity_30": 34.575426}, "trend_signal": 1, "fair_value": 29.508162, "relative_strength": -2.684635, "rate_of_change": 0.24543591932984354, "market_dynamics": -0.281964, "expectation": {"probability": 46.723, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.440286, "high": 34.440286, "low": 32.711449, "close": 32.756943, "volume": 36210}, "trend_line": 34.168544, "activity_lines": {"activity_5": 34.237072, "activity_10": 34.458485, "activity_20": 34.736442, "activity_30": 34.484343}, "trend_signal": 1, "fair_value": 29.56021, "relative_strength": -7.956104, "rate_of_change": -0.0005297241849231181, "market_dynamics": -0.728688, "expectation": {"probability": 50.5782, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.984423, "high": 32.984423, "low": 32.756943, "close": 32.756943, "volume": 3000}, "trend_line": 34.153802, "activity_lines": {"activity_5": 33.581933, "activity_10": 34.140014, "activity_20": 34.560958, "activity_30": 34.393272}, "trend_signal": 0, "fair_value": 29.61965, "relative_strength": -9.210759, "rate_of_change": -0.043144946416207426, "market_dynamics": -0.913758, "expectation": {"probability": 53.8412, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.348389, "high": 33.348389, "low": 33.348389, "close": 33.348389, "volume": 82}, "trend_line": 34.125284, "activity_lines": {"activity_5": 33.363554, "activity_10": 33.966304, "activity_20": 34.442453, "activity_30": 34.34131}, "trend_signal": 0, "fair_value": 29.678447, "relative_strength": -7.237468, "rate_of_change": -0.08349875659523431, "market_dynamics": -1.169106, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.302891, "high": 33.302891, "low": 31.710539, "close": 32.210995, "volume": 21334}, "trend_line": 34.041379, "activity_lines": {"activity_5": 32.847935, "activity_10": 33.60151, "activity_20": 34.209341, "activity_30": 34.217808}, "trend_signal": 0, "fair_value": 29.737344, "relative_strength": -8.965274, "rate_of_change": -0.2458734116322708, "market_dynamics": -1.329262, "expectation": {"probability": 53.4394, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.210995, "high": 32.210995, "low": 31.756039, "close": 32.120003, "volume": 7000}, "trend_line": 33.973372, "activity_lines": {"activity_5": 32.517333, "activity_10": 33.250779, "activity_20": 33.977096, "activity_30": 34.093848}, "trend_signal": 0, "fair_value": 29.794918, "relative_strength": -11.186972, "rate_of_change": -0.19977745319894794, "market_dynamics": -1.386456, "expectation": {"probability": 52.2029, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.892523, "high": 32.029011, "low": 31.892523, "close": 31.983517, "volume": 1102}, "trend_line": 33.931392, "activity_lines": {"activity_5": 32.298954, "activity_10": 32.91163, "activity_20": 33.739435, "activity_30": 33.96547}, "trend_signal": 0, "fair_value": 29.84324, "relative_strength": -8.622827, "rate_of_change": -0.12356736328673894, "market_dynamics": -1.399653, "expectation": {"probability": 50.8414, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.938019, "high": 31.938019, "low": 31.756039, "close": 31.756039, "volume": 7087}, "trend_line": 33.910952, "activity_lines": {"activity_5": 32.05631, "activity_10": 32.575788, "activity_20": 33.487476, "activity_30": 33.825125}, "trend_signal": 0, "fair_value": 29.891583, "relative_strength": -7.009602, "rate_of_change": -0.06023920268287455, "market_dynamics": -1.43482, "expectation": {"probability": 50.7379, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.801534, "high": 32.210995, "low": 31.164592, "close": 31.392071, "volume": 44610}, "trend_line": 33.908959, "activity_lines": {"activity_5": 31.759071, "activity_10": 32.257318, "activity_20": 33.217968, "activity_30": 33.662616}, "trend_signal": 0, "fair_value": 29.944984, "relative_strength": -5.308504, "rate_of_change": -0.005877157326632415, "market_dynamics": -1.374421, "expectation": {"probability": 50.3809, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.982607, "high": 31.801533, "low": 30.391165, "close": 30.982609, "volume": 71146}, "trend_line": 33.83216, "activity_lines": {"activity_5": 31.455766, "activity_10": 31.922304, "activity_20": 32.931561, "activity_30": 33.47382}, "trend_signal": 0, "fair_value": 29.995514, "relative_strength": -7.207779, "rate_of_change": -0.22648586764341885, "market_dynamics": -1.268442, "expectation": {"probability": 49.0394, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.982609, "high": 30.982609, "low": 30.66414, "close": 30.800625, "volume": 7000}, "trend_line": 33.762399, "activity_lines": {"activity_5": 31.173691, "activity_10": 31.635267, "activity_20": 32.653387, "activity_30": 33.278237}, "trend_signal": 0, "fair_value": 30.045863, "relative_strength": -4.960057, "rate_of_change": -0.20619729866493816, "market_dynamics": -1.281872, "expectation": {"probability": 48.6882, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.664139, "high": 30.755129, "low": 30.664139, "close": 30.755129, "volume": 8500}, "trend_line": 33.669891, "activity_lines": {"activity_5": 30.96441, "activity_10": 31.40696, "activity_20": 32.398394, "activity_30": 33.084219}, "trend_signal": 0, "fair_value": 30.088528, "relative_strength": -3.628215, "rate_of_change": -0.2739971173257038, "market_dynamics": -1.337566, "expectation": {"probability": 47.3631, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.390257, "high": 29.390257, "low": 26.342043, "close": 26.342043, "volume": 93476}, "trend_line": 33.451512, "activity_lines": {"activity_5": 29.365993, "activity_10": 30.412671, "activity_20": 31.749104, "activity_30": 32.611455}, "trend_signal": 0, "fair_value": 30.098963, "relative_strength": -9.701365, "rate_of_change": -0.6485883782635316, "market_dynamics": -1.362821, "expectation": {"probability": 47.8483, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.251958, "high": 30.527651, "low": 26.251051, "close": 28.707821, "volume": 174514}, "trend_line": 33.340805, "activity_lines": {"activity_5": 28.917102, "activity_10": 29.965159, "activity_20": 31.365423, "activity_30": 32.30541}, "trend_signal": 0, "fair_value": 30.124563, "relative_strength": -0.758685, "rate_of_change": -0.3309476713638471, "market_dynamics": -1.396649, "expectation": {"probability": 50.1558, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.207368, "high": 28.616831, "low": 27.615924, "close": 28.616831, "volume": 67740}, "trend_line": 33.154273, "activity_lines": {"activity_5": 28.61683, "activity_10": 29.585476, "activity_20": 30.999291, "activity_30": 32.000638}, "trend_signal": 0, "fair_value": 30.142188, "relative_strength": -3.126287, "rate_of_change": -0.5594705946662046, "market_dynamics": -1.339174, "expectation": {"probability": 48.62, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.026291, "high": 29.026291, "low": 28.298359, "close": 28.662325, "volume": 107101}, "trend_line": 32.985939, "activity_lines": {"activity_5": 28.489442, "activity_10": 29.279413, "activity_20": 30.662622, "activity_30": 31.710835}, "trend_signal": 0, "fair_value": 30.164293, "relative_strength": -6.918716, "rate_of_change": -0.5077294260079283, "market_dynamics": -1.175078, "expectation": {"probability": 49.9627, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.662325, "high": 30.482156, "low": 28.662325, "close": 29.845215, "volume": 113226}, "trend_line": 32.8631, "activity_lines": {"activity_5": 28.898904, "activity_10": 29.251289, "activity_20": 30.464608, "activity_30": 31.508207}, "trend_signal": 0, "fair_value": 30.197923, "relative_strength": -3.425512, "rate_of_change": -0.37239806937131315, "market_dynamics": -0.975573, "expectation": {"probability": 50.9144, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.890709, "high": 30.027198, "low": 27.661418, "close": 27.979889, "volume": 211340}, "trend_line": 32.617423, "activity_lines": {"activity_5": 28.747251, "activity_10": 28.922892, "activity_20": 30.110824, "activity_30": 31.193162}, "trend_signal": 0, "fair_value": 30.223045, "relative_strength": -12.940636, "rate_of_change": -0.7475770697225781, "market_dynamics": -0.889098, "expectation": {"probability": 50.9938, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.116376, "high": 28.662325, "low": 27.388444, "close": 28.662325, "volume": 100975}, "trend_line": 32.371746, "activity_lines": {"activity_5": 28.713887, "activity_10": 28.787232, "activity_20": 29.861897, "activity_30": 30.937994}, "trend_signal": 0, "fair_value": 30.254512, "relative_strength": -9.7553, "rate_of_change": -0.7532078791141794, "market_dynamics": -0.751254, "expectation": {"probability": 51.6335, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.525839, "high": 28.753318, "low": 27.388445, "close": 27.934395, "volume": 59683}, "trend_line": 32.091189, "activity_lines": {"activity_5": 28.440913, "activity_10": 28.568853, "activity_20": 29.571808, "activity_30": 30.651713}, "trend_signal": 0, "fair_value": 30.278604, "relative_strength": -10.567616, "rate_of_change": -0.8666724371308292, "market_dynamics": -0.760408, "expectation": {"probability": 51.1533, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.934395, "high": 28.980797, "low": 27.888897, "close": 28.980797, "volume": 14000}, "trend_line": 31.837929, "activity_lines": {"activity_5": 28.562236, "activity_10": 28.59615, "activity_20": 29.417122, "activity_30": 30.451043}, "trend_signal": 0, "fair_value": 30.307678, "relative_strength": -8.302551, "rate_of_change": -0.7891885838196925, "market_dynamics": -0.750403, "expectation": {"probability": 50.1401, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.026291, "high": 29.66323, "low": 28.207368, "close": 29.117283, "volume": 43114}, "trend_line": 31.601351, "activity_lines": {"activity_5": 28.707822, "activity_10": 28.681351, "activity_20": 29.301649, "activity_30": 30.275517}, "trend_signal": 0, "fair_value": 30.335902, "relative_strength": -9.369709, "rate_of_change": -0.7430696889863595, "market_dynamics": -0.54462, "expectation": {"probability": 51.0316, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.208273, "high": 29.435751, "low": 29.117283, "close": 29.435751, "volume": 12500}, "trend_line": 31.422401, "activity_lines": {"activity_5": 29.008093, "activity_10": 28.854235, "activity_20": 29.233839, "activity_30": 30.135801}, "trend_signal": 0, "fair_value": 30.365922, "relative_strength": -8.161441, "rate_of_change": -0.5662732583806318, "market_dynamics": -0.323701, "expectation": {"probability": 52.0539, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.390257, "high": 29.390257, "low": 29.390257, "close": 29.390257, "volume": 13}, "trend_line": 31.26165, "activity_lines": {"activity_5": 29.196142, "activity_10": 28.962597, "activity_20": 29.177511, "activity_30": 30.004695}, "trend_signal": 0, "fair_value": 30.394418, "relative_strength": -10.346031, "rate_of_change": -0.5115808941525544, "market_dynamics": -0.013814, "expectation": {"probability": 52.3931, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.390257, "high": 29.754225, "low": 28.343855, "close": 29.162779, "volume": 14215}, "trend_line": 31.103931, "activity_lines": {"activity_5": 29.259836, "activity_10": 29.017192, "activity_20": 29.118366, "activity_30": 29.869284}, "trend_signal": 0, "fair_value": 30.428108, "relative_strength": -10.736372, "rate_of_change": -0.5045127176588573, "market_dynamics": 0.150249, "expectation": {"probability": 49.1045, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.162779, "high": 29.526745, "low": 28.252862, "close": 29.344761, "volume": 7640}, "trend_line": 30.944696, "activity_lines": {"activity_5": 29.302298, "activity_10": 29.094948, "activity_20": 29.091069, "activity_30": 29.755789}, "trend_signal": 0, "fair_value": 30.457791, "relative_strength": -10.790871, "rate_of_change": -0.5119449371206454, "market_dynamics": 0.243274, "expectation": {"probability": 50.3918, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.390257, "high": 29.390257, "low": 28.980795, "close": 29.253771, "volume": 9190}, "trend_line": 30.771812, "activity_lines": {"activity_5": 29.290167, "activity_10": 29.143753, "activity_20": 29.068321, "activity_30": 29.646697}, "trend_signal": 0, "fair_value": 30.493543, "relative_strength": -13.239628, "rate_of_change": -0.5586870202247254, "market_dynamics": 0.345197, "expectation": {"probability": 48.3589, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.390257, "high": 29.390257, "low": 28.116375, "close": 29.208273, "volume": 18158}, "trend_line": 30.533718, "activity_lines": {"activity_5": 29.25377, "activity_10": 29.195039, "activity_20": 29.054239, "activity_30": 29.545824}, "trend_signal": 0, "fair_value": 30.522597, "relative_strength": -13.022481, "rate_of_change": -0.77374059090183, "market_dynamics": 0.420825, "expectation": {"probability": 46.657, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.208273, "high": 29.299267, "low": 27.843403, "close": 29.117283, "volume": 12155}, "trend_line": 30.351735, "activity_lines": {"activity_5": 29.202208, "activity_10": 29.207447, "activity_20": 29.043623, "activity_30": 29.454441}, "trend_signal": 0, "fair_value": 30.552546, "relative_strength": -13.250193, "rate_of_change": -0.596006683496582, "market_dynamics": 0.485781, "expectation": {"probability": 45.629, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.026291, "high": 29.79972, "low": 28.571334, "close": 29.663231, "volume": 27110}, "trend_line": 30.159136, "activity_lines": {"activity_5": 29.350827, "activity_10": 29.310846, "activity_20": 29.095835, "activity_30": 29.410021}, "trend_signal": 0, "fair_value": 30.590923, "relative_strength": -13.479545, "rate_of_change": -0.6345568054017383, "market_dynamics": 0.599852, "expectation": {"probability": 47.5073, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.66323, "high": 30.163686, "low": 29.026291, "close": 30.118189, "volume": 33280}, "trend_line": 30.013549, "activity_lines": {"activity_5": 29.617736, "activity_10": 29.465532, "activity_20": 29.197659, "activity_30": 29.407379}, "trend_signal": 0, "fair_value": 30.630984, "relative_strength": -13.016855, "rate_of_change": -0.48272934609266993, "market_dynamics": 0.667093, "expectation": {"probability": 45.3668, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.163687, "high": 30.163687, "low": 29.435751, "close": 29.435751, "volume": 30752}, "trend_line": 29.902843, "activity_lines": {"activity_5": 29.605603, "activity_10": 29.475458, "activity_20": 29.237738, "activity_30": 29.370102}, "trend_signal": 0, "fair_value": 30.652133, "relative_strength": -12.652697, "rate_of_change": -0.36885341350334944, "market_dynamics": 0.761725, "expectation": {"probability": 45.4047, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.482155, "high": 31.049999, "low": 28.29836, "close": 29.799999, "volume": 153628}, "trend_line": 29.804278, "activity_lines": {"activity_5": 29.702754, "activity_10": 29.54582, "activity_20": 29.31879, "activity_30": 29.363467}, "trend_signal": 0, "fair_value": 30.664284, "relative_strength": -12.981242, "rate_of_change": -0.3296174882100698, "market_dynamics": 0.987151, "expectation": {"probability": 47.4095, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.35, "high": 31.299999, "low": 29.85, "close": 29.950001, "volume": 12150}, "trend_line": 29.690999, "activity_lines": {"activity_5": 29.810458, "activity_10": 29.636833, "activity_20": 29.397662, "activity_30": 29.372868}, "trend_signal": 0, "fair_value": 30.669548, "relative_strength": -13.142279, "rate_of_change": -0.3800763098505475, "market_dynamics": 1.105244, "expectation": {"probability": 45.3856, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.950001, "high": 31.200001, "low": 29.549999, "close": 30.0, "volume": 49917}, "trend_line": 29.617299, "activity_lines": {"activity_5": 29.879313, "activity_10": 29.72676, "activity_20": 29.475381, "activity_30": 29.392804}, "trend_signal": 0, "fair_value": 30.6793, "relative_strength": -15.934568, "rate_of_change": -0.24822337571060613, "market_dynamics": 1.277371, "expectation": {"probability": 46.2352, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.0, "high": 31.25, "low": 29.5, "close": 29.799999, "volume": 55945}, "trend_line": 29.539965, "activity_lines": {"activity_5": 29.85905, "activity_10": 29.765101, "activity_20": 29.527465, "activity_30": 29.404591}, "trend_signal": 0, "fair_value": 30.685425, "relative_strength": -16.481781, "rate_of_change": -0.2611109135914131, "market_dynamics": 1.341578, "expectation": {"probability": 45.5103, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.700001, "high": 31.0, "low": 29.6, "close": 30.1, "volume": 41554}, "trend_line": 29.477181, "activity_lines": {"activity_5": 29.96, "activity_10": 29.84971, "activity_20": 29.602703, "activity_30": 29.440722}, "trend_signal": 0, "fair_value": 30.700766, "relative_strength": -15.218182, "rate_of_change": -0.21253918208771427, "market_dynamics": 1.296316, "expectation": {"probability": 46.824, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.15, "high": 30.200001, "low": 29.9, "close": 30.049999, "volume": 59118}, "trend_line": 29.420313, "activity_lines": {"activity_5": 30.0, "activity_10": 29.909842, "activity_20": 29.671966, "activity_30": 29.477678}, "trend_signal": 1, "fair_value": 30.715786, "relative_strength": -18.69444, "rate_of_change": -0.1929221115139927, "market_dynamics": 1.289769, "expectation": {"probability": 47.2004, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.9, "high": 30.200001, "low": 29.9, "close": 30.0, "volume": 40575}, "trend_line": 29.373911, "activity_lines": {"activity_5": 30.006666, "activity_10": 29.945579, "activity_20": 29.72661, "activity_30": 29.515078}, "trend_signal": 1, "fair_value": 30.734391, "relative_strength": -19.986955, "rate_of_change": -0.15772095966484279, "market_dynamics": 1.184802, "expectation": {"probability": 47.001, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.1, "high": 30.65, "low": 29.85, "close": 29.85, "volume": 69070}, "trend_line": 29.336157, "activity_lines": {"activity_5": 29.96, "activity_10": 29.937994, "activity_20": 29.760598, "activity_30": 29.545793}, "trend_signal": 1, "fair_value": 30.746046, "relative_strength": -19.88319, "rate_of_change": -0.12852902019073872, "market_dynamics": 1.112621, "expectation": {"probability": 45.8496, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.85, "high": 31.200001, "low": 29.85, "close": 31.200001, "volume": 26009}, "trend_line": 29.34947, "activity_lines": {"activity_5": 30.373334, "activity_10": 30.172468, "activity_20": 29.914036, "activity_30": 29.666041}, "trend_signal": 1, "fair_value": 30.774167, "relative_strength": -16.487204, "rate_of_change": 0.04538085884937189, "market_dynamics": 1.140694, "expectation": {"probability": 43.7891, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.0, "high": 30.5, "low": 29.75, "close": 30.4, "volume": 14250}, "trend_line": 29.337632, "activity_lines": {"activity_5": 30.426667, "activity_10": 30.241818, "activity_20": 29.980715, "activity_30": 29.733817}, "trend_signal": 1, "fair_value": 30.796639, "relative_strength": -20.105504, "rate_of_change": -0.040334629552086984, "market_dynamics": 1.044711, "expectation": {"probability": 45.775, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.450001, "high": 30.450001, "low": 29.799999, "close": 29.799999, "volume": 23500}, "trend_line": 29.452898, "activity_lines": {"activity_5": 30.26, "activity_10": 30.184545, "activity_20": 29.984143, "activity_30": 29.763647}, "trend_signal": 1, "fair_value": 30.820213, "relative_strength": -19.427053, "rate_of_change": 0.39289469579549524, "market_dynamics": 0.811622, "expectation": {"probability": 45.775, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.799999, "high": 30.6, "low": 29.75, "close": 30.6, "volume": 1011}, "trend_line": 29.51597, "activity_lines": {"activity_5": 30.376667, "activity_10": 30.272727, "activity_20": 30.062028, "activity_30": 29.837654}, "trend_signal": 1, "fair_value": 30.848915, "relative_strength": -15.989181, "rate_of_change": 0.21414531093000844, "market_dynamics": 0.746019, "expectation": {"probability": 42.2212, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.6, "high": 31.0, "low": 29.35, "close": 30.25, "volume": 12010}, "trend_line": 29.570409, "activity_lines": {"activity_5": 30.336667, "activity_10": 30.285454, "activity_20": 30.100818, "activity_30": 29.885011}, "trend_signal": 1, "fair_value": 30.875373, "relative_strength": -13.442713, "rate_of_change": 0.18443913583054233, "market_dynamics": 0.464556, "expectation": {"probability": 46.2665, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.25, "high": 30.25, "low": 28.799999, "close": 29.85, "volume": 2606}, "trend_line": 29.609998, "activity_lines": {"activity_5": 30.136667, "activity_10": 30.220909, "activity_20": 30.096336, "activity_30": 29.903049}, "trend_signal": 1, "fair_value": 30.894059, "relative_strength": -17.776901, "rate_of_change": 0.13388046137609874, "market_dynamics": 0.211258, "expectation": {"probability": 45.7049, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.950001, "high": 30.0, "low": 29.950001, "close": 30.0, "volume": 2014}, "trend_line": 29.615158, "activity_lines": {"activity_5": 30.076667, "activity_10": 30.182727, "activity_20": 30.103733, "activity_30": 29.92821}, "trend_signal": 1, "fair_value": 30.915009, "relative_strength": -17.869145, "rate_of_change": 0.017426546263191418, "market_dynamics": 0.10398, "expectation": {"probability": 42.1381, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.200001, "high": 30.200001, "low": 28.65, "close": 30.0, "volume": 3121}, "trend_line": 29.682495, "activity_lines": {"activity_5": 30.043333, "activity_10": 30.146364, "activity_20": 30.107578, "activity_30": 29.953039}, "trend_signal": 1, "fair_value": 30.934135, "relative_strength": -18.009627, "rate_of_change": 0.2273734281613437, "market_dynamics": -0.155271, "expectation": {"probability": 46.8249, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.0, "high": 30.15, "low": 29.0, "close": 30.15, "volume": 7735}, "trend_line": 29.732084, "activity_lines": {"activity_5": 30.046667, "activity_10": 30.138182, "activity_20": 30.121937, "activity_30": 29.9832}, "trend_signal": 1, "fair_value": 30.938859, "relative_strength": -15.597435, "rate_of_change": 0.16706479694513887, "market_dynamics": -0.28519, "expectation": {"probability": 44.0036, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.049999, "high": 30.049999, "low": 28.700001, "close": 28.700001, "volume": 19168}, "trend_line": 29.757604, "activity_lines": {"activity_5": 29.596667, "activity_10": 29.863637, "activity_20": 29.993284, "activity_30": 29.916614}, "trend_signal": 0, "fair_value": 30.939495, "relative_strength": -21.360257, "rate_of_change": 0.08583320294668953, "market_dynamics": -0.513736, "expectation": {"probability": 49.1146, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.65, "high": 30.0, "low": 28.6, "close": 28.700001, "volume": 7023}, "trend_line": 29.748244, "activity_lines": {"activity_5": 29.250001, "activity_10": 29.61, "activity_20": 29.869218, "activity_30": 29.848382}, "trend_signal": 0, "fair_value": 30.936226, "relative_strength": -22.898154, "rate_of_change": -0.031454145300142185, "market_dynamics": -0.772412, "expectation": {"probability": 49.328, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.65, "high": 30.1, "low": 28.65, "close": 30.1, "volume": 1053}, "trend_line": 29.781002, "activity_lines": {"activity_5": 29.446667, "activity_10": 29.656364, "activity_20": 29.885238, "activity_30": 29.871076}, "trend_signal": 0, "fair_value": 30.950264, "relative_strength": -20.98138, "rate_of_change": 0.11011742407384172, "market_dynamics": -0.780458, "expectation": {"probability": 45.7481, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.1, "high": 30.299999, "low": 28.549999, "close": 28.549999, "volume": 9603}, "trend_line": 29.751476, "activity_lines": {"activity_5": 29.12, "activity_10": 29.426364, "activity_20": 29.750476, "activity_30": 29.791656}, "trend_signal": 0, "fair_value": 30.946293, "relative_strength": -27.06485, "rate_of_change": -0.09914374271221837, "market_dynamics": -0.992262, "expectation": {"probability": 48.669, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.6, "high": 29.6, "low": 27.4, "close": 27.4, "volume": 133007}, "trend_line": 29.685135, "activity_lines": {"activity_5": 28.506667, "activity_10": 29.01, "activity_20": 29.512143, "activity_30": 29.639948}, "trend_signal": 0, "fair_value": 30.937555, "relative_strength": -30.616157, "rate_of_change": -0.2229838949839037, "market_dynamics": -0.934384, "expectation": {"probability": 48.185, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.15, "high": 28.200001, "low": 26.9, "close": 27.85, "volume": 23710}, "trend_line": 29.641375, "activity_lines": {"activity_5": 28.226667, "activity_10": 28.733636, "activity_20": 29.32881, "activity_30": 29.521552}, "trend_signal": 0, "fair_value": 30.928837, "relative_strength": -29.123661, "rate_of_change": -0.14741384871586036, "market_dynamics": -0.933131, "expectation": {"probability": 47.2624, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.9, "high": 28.0, "low": 26.9, "close": 27.9, "volume": 62633}, "trend_line": 29.593217, "activity_lines": {"activity_5": 28.02, "activity_10": 28.51, "activity_20": 29.160476, "activity_30": 29.409205}, "trend_signal": 0, "fair_value": 30.921481, "relative_strength": -27.753926, "rate_of_change": -0.1624688463338857, "market_dynamics": -1.085077, "expectation": {"probability": 47.9613, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.9, "high": 28.0, "low": 27.5, "close": 27.6, "volume": 8061}, "trend_line": 29.538091, "activity_lines": {"activity_5": 27.766667, "activity_10": 28.267273, "activity_20": 28.972619, "activity_30": 29.280611}, "trend_signal": 0, "fair_value": 30.914285, "relative_strength": -31.792005, "rate_of_change": -0.18627917336597027, "market_dynamics": -1.145587, "expectation": {"probability": 48.8804, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.049999, "high": 28.200001, "low": 27.0, "close": 27.9, "volume": 80326}, "trend_line": 29.494482, "activity_lines": {"activity_5": 27.78, "activity_10": 28.122727, "activity_20": 28.825238, "activity_30": 29.174928}, "trend_signal": 0, "fair_value": 30.905887, "relative_strength": -33.975612, "rate_of_change": -0.14763648740874963, "market_dynamics": -1.161196, "expectation": {"probability": 48.0237, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.9, "high": 27.6, "low": 26.1, "close": 26.700001, "volume": 30363}, "trend_line": 29.413906, "activity_lines": {"activity_5": 27.436667, "activity_10": 27.798182, "activity_20": 28.57381, "activity_30": 28.994638}, "trend_signal": 0, "fair_value": 30.887193, "relative_strength": -32.759986, "rate_of_change": -0.273190083487483, "market_dynamics": -1.181595, "expectation": {"probability": 49.026, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.9, "high": 26.700001, "low": 25.5, "close": 25.950001, "volume": 72528}, "trend_line": 29.290131, "activity_lines": {"activity_5": 26.890001, "activity_10": 27.4, "activity_20": 28.266667, "activity_30": 28.771161}, "trend_signal": 0, "fair_value": 30.86291, "relative_strength": -33.578378, "rate_of_change": -0.4208043637591075, "market_dynamics": -1.234715, "expectation": {"probability": 48.4418, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.950001, "high": 26.299999, "low": 25.1, "close": 26.299999, "volume": 19541}, "trend_line": 29.162858, "activity_lines": {"activity_5": 26.586667, "activity_10": 27.115455, "activity_20": 28.011429, "activity_30": 28.578249}, "trend_signal": 0, "fair_value": 30.841391, "relative_strength": -32.252278, "rate_of_change": -0.43452519894840647, "market_dynamics": -1.278797, "expectation": {"probability": 47.3659, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.200001, "high": 32.5, "low": 25.049999, "close": 27.700001, "volume": 400351}, "trend_line": 29.105, "activity_lines": {"activity_5": 26.856667, "activity_10": 27.129091, "activity_20": 27.912857, "activity_30": 28.483871}, "trend_signal": 0, "fair_value": 30.831451, "relative_strength": -27.039435, "rate_of_change": -0.1983961928559935, "market_dynamics": -1.061414, "expectation": {"probability": 48.0075, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.549999, "high": 28.700001, "low": 26.200001, "close": 28.450001, "volume": 67785}, "trend_line": 29.06, "activity_lines": {"activity_5": 27.370001, "activity_10": 27.322728, "activity_20": 27.898572, "activity_30": 28.441613}, "trend_signal": 0, "fair_value": 30.825276, "relative_strength": -23.108967, "rate_of_change": -0.15461260951727093, "market_dynamics": -0.702418, "expectation": {"probability": 48.7523, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.35, "high": 28.35, "low": 26.9, "close": 28.1, "volume": 101262}, "trend_line": 28.998333, "activity_lines": {"activity_5": 27.73, "activity_10": 27.454546, "activity_20": 27.857381, "activity_30": 28.379678}, "trend_signal": 0, "fair_value": 30.798889, "relative_strength": -29.378295, "rate_of_change": -0.21220578114246358, "market_dynamics": -0.304986, "expectation": {"probability": 49.6516, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.9, "high": 53.900002, "low": 27.9, "close": 52.099998, "volume": 2035323}, "trend_line": 29.735, "activity_lines": {"activity_5": 35.996666, "activity_10": 31.937273, "activity_20": 30.11381, "activity_30": 29.870108}, "trend_signal": 1, "fair_value": 30.929994, "relative_strength": 25.862636, "rate_of_change": 2.540377062364242, "market_dynamics": 0.523848, "expectation": {"probability": 37.8652, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.5, "high": 105.0, "low": 44.900002, "close": 52.400002, "volume": 5656986}, "trend_line": 30.488333, "activity_lines": {"activity_5": 42.62, "activity_10": 36.033637, "activity_20": 32.294762, "activity_30": 31.332366}, "trend_signal": 1, "fair_value": 31.065887, "relative_strength": 19.943378, "rate_of_change": 2.533489154195397, "market_dynamics": 0.97141, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.599998, "high": 74.5, "low": 40.700001, "close": 71.5, "volume": 1980494}, "trend_line": 31.868333, "activity_lines": {"activity_5": 53.87, "activity_10": 43.157273, "activity_20": 36.187381, "activity_30": 33.97828}, "trend_signal": 1, "fair_value": 31.324997, "relative_strength": 62.581897, "rate_of_change": 4.52632159324683, "market_dynamics": 1.360114, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.599998, "high": 86.5, "low": 57.900002, "close": 60.900002, "volume": 2722241}, "trend_line": 32.896667, "activity_lines": {"activity_5": 58.666667, "activity_10": 47.555455, "activity_20": 38.872858, "activity_30": 35.851291}, "trend_signal": 1, "fair_value": 31.519284, "relative_strength": 29.380239, "rate_of_change": 3.226820806723719, "market_dynamics": 1.679252, "expectation": {"probability": 43.5962, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.599998, "high": 73.800003, "low": 54.299999, "close": 54.599998, "volume": 1141853}, "trend_line": 33.716667, "activity_lines": {"activity_5": 59.2, "activity_10": 50.208182, "activity_20": 40.811191, "activity_30": 37.251506}, "trend_signal": 1, "fair_value": 31.672144, "relative_strength": 17.413227, "rate_of_change": 2.492653739055085, "market_dynamics": 1.512618, "expectation": {"probability": 41.9558, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.400002, "high": 63.5, "low": 49.75, "close": 62.5, "volume": 512155}, "trend_line": 34.805, "activity_lines": {"activity_5": 60.6, "activity_10": 53.79, "activity_20": 43.385476, "activity_30": 39.108495}, "trend_signal": 1, "fair_value": 31.893093, "relative_strength": 30.478514, "rate_of_change": 3.2278783665063884, "market_dynamics": 1.339476, "expectation": {"probability": 40.3974, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.5, "high": 80.300003, "low": 60.599998, "close": 63.900002, "volume": 2446686}, "trend_line": 35.895, "activity_lines": {"activity_5": 61.773334, "activity_10": 56.961819, "activity_20": 45.932143, "activity_30": 40.985592}, "trend_signal": 1, "fair_value": 32.10661, "relative_strength": 25.826671, "rate_of_change": 3.1317339462720972, "market_dynamics": 1.262214, "expectation": {"probability": 40.6119, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 64.599998, "high": 67.0, "low": 57.799999, "close": 59.299999, "volume": 528711}, "trend_line": 36.858333, "activity_lines": {"activity_5": 60.646667, "activity_10": 58.613637, "activity_20": 47.873095, "activity_30": 42.495592}, "trend_signal": 1, "fair_value": 32.289077, "relative_strength": 15.879032, "rate_of_change": 2.6837526117843673, "market_dynamics": 1.041676, "expectation": {"probability": 42.4035, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 58.900002, "high": 59.0, "low": 50.799999, "close": 53.900002, "volume": 608315}, "trend_line": 37.661667, "activity_lines": {"activity_5": 58.533334, "activity_10": 58.709091, "activity_20": 49.160715, "activity_30": 43.595054}, "trend_signal": 1, "fair_value": 32.43719, "relative_strength": 7.692085, "rate_of_change": 2.179517993936404, "market_dynamics": 0.880994, "expectation": {"probability": 42.4035, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 53.700001, "high": 53.700001, "low": 48.049999, "close": 51.099998, "volume": 393382}, "trend_line": 38.345, "activity_lines": {"activity_5": 55.953333, "activity_10": 57.832727, "activity_20": 50.060953, "activity_30": 44.462043}, "trend_signal": 1, "fair_value": 32.573343, "relative_strength": -2.584949, "rate_of_change": 1.8143992404797096, "market_dynamics": 0.657894, "expectation": {"probability": 41.3306, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 51.200001, "high": 57.900002, "low": 47.849998, "close": 48.099998, "volume": 525332}, "trend_line": 38.94, "activity_lines": {"activity_5": 52.606666, "activity_10": 55.992727, "activity_20": 50.562619, "activity_30": 45.091398}, "trend_signal": 1, "fair_value": 32.690005, "relative_strength": -3.989956, "rate_of_change": 1.5517016560177308, "market_dynamics": 0.306627, "expectation": {"probability": 40.3734, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 49.950001, "high": 49.950001, "low": 46.650002, "close": 48.0, "volume": 176257}, "trend_line": 39.545, "activity_lines": {"activity_5": 50.186666, "activity_10": 54.207272, "activity_20": 50.958333, "activity_30": 45.675914}, "trend_signal": 1, "fair_value": 32.803422, "relative_strength": -8.281098, "rate_of_change": 1.553672316384191, "market_dynamics": 0.046064, "expectation": {"probability": 39.3388, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 47.099998, "high": 49.200001, "low": 43.849998, "close": 44.599998, "volume": 146671}, "trend_line": 40.031667, "activity_lines": {"activity_5": 47.693332, "activity_10": 51.883636, "activity_20": 50.934524, "activity_30": 46.002043}, "trend_signal": 1, "fair_value": 32.901816, "relative_strength": -11.627375, "rate_of_change": 1.2306663294980327, "market_dynamics": -0.208108, "expectation": {"probability": 42.263, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 44.599998, "high": 64.199997, "low": 44.599998, "close": 47.950001, "volume": 981879}, "trend_line": 40.63, "activity_lines": {"activity_5": 47.296666, "activity_10": 50.658181, "activity_20": 51.148809, "activity_30": 46.512903}, "trend_signal": 1, "fair_value": 33.018037, "relative_strength": 1.275871, "rate_of_change": 1.494649223575935, "market_dynamics": -0.369198, "expectation": {"probability": 40.4501, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 49.349998, "high": 53.599998, "low": 44.75, "close": 50.5, "volume": 304423}, "trend_line": 41.308333, "activity_lines": {"activity_5": 48.146666, "activity_10": 50.131818, "activity_20": 51.510476, "activity_30": 47.149677}, "trend_signal": 1, "fair_value": 33.148521, "relative_strength": 4.429214, "rate_of_change": 1.669537287718422, "market_dynamics": -0.507016, "expectation": {"probability": 40.4863, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 48.400002, "high": 50.5, "low": 39.900002, "close": 43.650002, "volume": 274238}, "trend_line": 41.806667, "activity_lines": {"activity_5": 46.753334, "activity_10": 48.434545, "activity_20": 51.106429, "activity_30": 47.300753}, "trend_signal": 1, "fair_value": 33.232491, "relative_strength": -8.236949, "rate_of_change": 1.2063764470960372, "market_dynamics": -0.636207, "expectation": {"probability": 41.5517, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 42.049999, "high": 50.299999, "low": 41.650002, "close": 46.799999, "volume": 188395}, "trend_line": 42.41, "activity_lines": {"activity_5": 46.706667, "activity_10": 47.652727, "activity_20": 50.918095, "activity_30": 47.622903}, "trend_signal": 1, "fair_value": 33.339778, "relative_strength": -3.76647, "rate_of_change": 1.4431502037701291, "market_dynamics": -0.727037, "expectation": {"probability": 40.3377, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 47.0, "high": 52.5, "low": 46.900002, "close": 48.25, "volume": 337169}, "trend_line": 43.015, "activity_lines": {"activity_5": 47.223334, "activity_10": 47.445454, "activity_20": 50.770238, "activity_30": 47.999677}, "trend_signal": 1, "fair_value": 33.456361, "relative_strength": -3.912582, "rate_of_change": 1.4265503419005046, "market_dynamics": -0.787231, "expectation": {"probability": 41.3133, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [30.063196, 29.656936, 29.535057, 28.803793, 30.144449, 30.447172, 31.495567, 29.573508, 30.927689, 30.578222, 29.311409, 29.617193, 29.005629, 28.874578, 28.961946, 29.791924, 29.136677, 29.398777, 29.835609, 29.398779, 29.398779, 28.91826, 28.21933, 27.738817, 27.345667, 28.568798, 27.957232, 28.394064, 30.097708, 33.330263, 31.713986, 32.063452, 33.286575, 32.238182, 32.194496, 32.281868, 32.4566, 32.325549, 31.757668, 32.806065, 33.417629, 33.068161, 33.068161, 32.631331, 33.111847, 32.4566, 33.15553, 33.461313, 34.815489, 34.203929, 34.203927, 33.28658, 32.412913, 31.495568, 33.330264, 33.666858, 33.34839, 32.802438, 32.938928, 34.076321, 33.712353, 33.257397, 36.533091, 36.897055, 36.351109, 36.351109, 36.214619, 34.758759, 34.076322, 35.441193, 34.576773, 34.394789, 36.351109, 34.576775, 34.576773, 34.440286, 32.984423, 33.348389, 33.302891, 32.210995, 31.892523, 31.938019, 31.801534, 30.982607, 30.982609, 30.664139, 29.390257, 27.251958, 28.207368, 29.026291, 28.662325, 29.890709, 28.116376, 28.525839, 27.934395, 29.026291, 29.208273, 29.390257, 29.390257, 29.162779, 29.390257, 29.390257, 29.208273, 29.026291, 29.66323, 30.163687, 30.482155, 30.35, 29.950001, 30.0, 29.700001, 30.15, 29.9, 30.1, 29.85, 30.0, 30.450001, 29.799999, 30.6, 30.25, 29.950001, 30.200001, 30.0, 30.049999, 28.65, 28.65, 30.1, 29.6, 28.15, 26.9, 27.9, 28.049999, 26.9, 25.9, 25.950001, 26.200001, 27.549999, 28.35, 27.9, 52.5, 50.599998, 71.599998, 63.599998, 53.400002, 62.5, 64.599998, 58.900002, 53.700001, 51.200001, 49.950001, 47.099998, 44.599998, 49.349998, 48.400002, 42.049999, 47.0], "highs": [30.185078, 29.656936, 29.535059, 30.144448, 30.709273, 31.495567, 31.495567, 31.102419, 31.146106, 30.709272, 29.835609, 29.617193, 29.005629, 29.398778, 29.835609, 29.791924, 29.70456, 29.398778, 29.835609, 29.398779, 30.27244, 29.136676, 28.918261, 28.830896, 28.568798, 28.568798, 27.957232, 29.398778, 33.330262, 33.330263, 31.932402, 33.286577, 33.854461, 32.587649, 32.281868, 34.029196, 34.072875, 33.155529, 33.02448, 34.029191, 33.417629, 33.330266, 33.242895, 33.199215, 33.111847, 32.89343, 33.504996, 34.203926, 35.470737, 34.859177, 34.203927, 33.28658, 32.412913, 33.417626, 33.72341, 34.440284, 33.484875, 33.257397, 34.349295, 34.212806, 33.803347, 36.487595, 38.352922, 38.443911, 36.578587, 36.351109, 36.214619, 34.758759, 34.212807, 35.441193, 36.396602, 36.351109, 36.351109, 35.441193, 34.576773, 34.440286, 32.984423, 33.348389, 33.302891, 32.210995, 32.029011, 31.938019, 32.210995, 31.801533, 30.982609, 30.755129, 29.390257, 30.527651, 28.616831, 29.026291, 30.482156, 30.027198, 28.662325, 28.753318, 28.980797, 29.66323, 29.435751, 29.390257, 29.754225, 29.526745, 29.390257, 29.390257, 29.299267, 29.79972, 30.163686, 30.163687, 31.049999, 31.299999, 31.200001, 31.25, 31.0, 30.200001, 30.200001, 30.65, 31.200001, 30.5, 30.450001, 30.6, 31.0, 30.25, 30.0, 30.200001, 30.15, 30.049999, 30.0, 30.1, 30.299999, 29.6, 28.200001, 28.0, 28.0, 28.200001, 27.6, 26.700001, 26.299999, 32.5, 28.700001, 28.35, 53.900002, 105.0, 74.5, 86.5, 73.800003, 63.5, 80.300003, 67.0, 59.0, 53.700001, 57.900002, 49.950001, 49.200001, 64.199997, 53.599998, 50.5, 50.299999, 52.5], "lows": [29.778814, 28.519408, 28.885043, 28.803793, 30.144449, 30.228756, 29.791923, 29.573508, 30.447171, 29.355091, 28.874578, 28.787212, 28.874578, 28.874578, 28.961946, 28.61248, 29.136677, 28.961945, 28.874578, 29.398779, 29.398779, 27.957232, 27.083567, 27.345667, 27.214618, 27.869865, 27.957232, 28.306699, 30.01034, 30.621904, 30.578224, 31.845036, 32.238182, 31.189789, 32.194496, 32.281868, 31.757666, 31.626617, 31.451886, 31.757665, 31.801353, 31.713985, 32.849747, 32.32555, 31.976082, 31.757669, 32.325552, 33.068161, 33.810777, 33.024478, 32.587645, 32.194499, 29.748241, 31.320836, 32.762379, 32.25649, 32.847933, 31.756039, 32.938928, 33.484875, 33.530369, 33.120911, 35.304703, 35.168219, 35.304703, 34.53128, 33.075413, 34.076322, 33.894337, 33.985326, 34.212806, 34.121815, 34.531277, 34.394789, 34.485783, 32.711449, 32.756943, 33.348389, 31.710539, 31.756039, 31.892523, 31.756039, 31.164592, 30.391165, 30.66414, 30.664139, 26.342043, 26.251051, 27.615924, 28.298359, 28.662325, 27.661418, 27.388444, 27.388445, 27.888897, 28.207368, 29.117283, 29.390257, 28.343855, 28.252862, 28.980795, 28.116375, 27.843403, 28.571334, 29.026291, 29.435751, 28.29836, 29.85, 29.549999, 29.5, 29.6, 29.9, 29.9, 29.85, 29.85, 29.75, 29.799999, 29.75, 29.35, 28.799999, 29.950001, 28.65, 29.0, 28.700001, 28.6, 28.65, 28.549999, 27.4, 26.9, 26.9, 27.5, 27.0, 26.1, 25.5, 25.1, 25.049999, 26.200001, 26.9, 27.9, 44.900002, 40.700001, 57.900002, 54.299999, 49.75, 60.599998, 57.799999, 50.799999, 48.049999, 47.849998, 46.650002, 43.849998, 44.599998, 44.75, 39.900002, 41.650002, 46.900002], "closes": [29.778814, 29.61631, 29.535059, 30.022572, 30.709272, 31.495567, 29.879292, 30.927689, 30.578222, 29.355091, 29.005629, 29.005629, 28.874578, 28.961946, 29.005629, 29.136677, 29.398779, 29.267727, 29.398779, 29.398779, 30.27244, 28.21933, 27.738817, 27.345667, 28.568798, 27.957232, 27.957232, 29.267727, 31.845034, 32.194496, 31.932402, 33.286575, 32.238182, 31.189789, 32.281868, 33.199215, 33.199215, 33.155529, 32.937115, 33.286575, 33.068161, 32.32555, 32.849747, 32.893433, 31.976082, 32.762379, 33.199215, 34.203926, 34.728123, 34.16024, 33.242897, 32.369232, 31.451885, 33.286575, 32.893433, 33.530369, 32.893433, 32.029011, 34.212807, 33.712353, 33.530369, 35.350201, 36.032635, 36.351109, 36.578587, 36.214619, 34.804253, 34.212807, 33.894337, 34.121815, 34.440285, 36.351109, 34.576775, 35.441193, 34.485783, 32.756943, 32.756943, 33.348389, 32.210995, 32.120003, 31.983517, 31.756039, 31.392071, 30.982609, 30.800625, 30.755129, 26.342043, 28.707821, 28.616831, 28.662325, 29.845215, 27.979889, 28.662325, 27.934395, 28.980797, 29.117283, 29.435751, 29.390257, 29.162779, 29.344761, 29.253771, 29.208273, 29.117283, 29.663231, 30.118189, 29.435751, 29.799999, 29.950001, 30.0, 29.799999, 30.1, 30.049999, 30.0, 29.85, 31.200001, 30.4, 29.799999, 30.6, 30.25, 29.85, 30.0, 30.0, 30.15, 28.700001, 28.700001, 30.1, 28.549999, 27.4, 27.85, 27.9, 27.6, 27.9, 26.700001, 25.950001, 26.299999, 27.700001, 28.450001, 28.1, 52.099998, 52.400002, 71.5, 60.900002, 54.599998, 62.5, 63.900002, 59.299999, 53.900002, 51.099998, 48.099998, 48.0, 44.599998, 47.950001, 50.5, 43.650002, 46.799999, 48.25], "volumes": [21000, 75413, 7401, 36002, 51760, 28723, 43000, 3027, 10200, 1050, 29050, 7020, 5000, 44000, 11800, 19400, 6000, 9004, 4504, 0, 10, 85340, 31000, 4100, 12206, 5607, 0, 14158, 48376, 11510, 23620, 82869, 16255, 17822, 3, 44013, 80790, 16013, 38434, 51769, 19002, 40602, 3529, 47969, 69446, 27700, 54422, 68512, 191117, 35908, 22347, 39912, 48338, 61827, 51641, 17353, 14782, 23669, 32408, 14322, 7021, 123830, 212714, 112002, 36814, 39289, 49200, 23100, 3500, 18161, 126178, 23872, 9000, 22018, 4200, 36210, 3000, 82, 21334, 7000, 1102, 7087, 44610, 71146, 7000, 8500, 93476, 174514, 67740, 107101, 113226, 211340, 100975, 59683, 14000, 43114, 12500, 13, 14215, 7640, 9190, 18158, 12155, 27110, 33280, 30752, 153628, 12150, 49917, 55945, 41554, 59118, 40575, 69070, 26009, 14250, 23500, 1011, 12010, 2606, 2014, 3121, 7735, 19168, 7023, 1053, 9603, 133007, 23710, 62633, 8061, 80326, 30363, 72528, 19541, 400351, 67785, 101262, 2035323, 5656986, 1980494, 2722241, 1141853, 512155, 2446686, 528711, 608315, 393382, 525332, 176257, 146671, 981879, 304423, 274238, 188395, 337169], "sma": {"5": [null, null, null, null, 29.9324, 30.2758, 30.3284, 30.6069, 30.718, 30.4472, 29.9492, 29.7745, 29.3638, 29.0406, 28.9707, 28.9969, 29.0755, 29.1542, 29.2415, 29.3201, 29.5473, 29.3114, 29.0056, 28.595, 28.429, 27.966, 27.9135, 28.2193, 29.1192, 29.8443, 30.6394, 31.7052, 32.2993, 32.1683, 32.1858, 32.4391, 32.4217, 32.6051, 32.9546, 33.1555, 33.1293, 32.9546, 32.8934, 32.8847, 32.6226, 32.5614, 32.7362, 33.007, 33.3739, 33.8108, 33.9069, 33.7409, 33.1905, 32.9022, 32.6488, 32.7063, 32.8111, 32.9266, 33.1118, 33.2756, 33.2756, 33.7669, 34.5677, 34.9953, 35.5686, 36.1054, 35.9962, 35.6323, 35.1409, 34.6496, 34.2947, 34.6041, 34.6769, 34.9862, 35.059, 34.7224, 34.0035, 33.7579, 33.1118, 32.6387, 32.484, 32.2838, 31.8925, 31.6468, 31.383, 31.1373, 30.0545, 29.5176, 29.0445, 28.6168, 28.4348, 28.7624, 28.7533, 28.6168, 28.6805, 28.5349, 28.8261, 28.9717, 29.2174, 29.2902, 29.3175, 29.272, 29.2174, 29.3175, 29.4721, 29.5085, 29.6269, 29.7934, 29.8608, 29.7971, 29.93, 29.98, 29.99, 29.96, 30.24, 30.3, 30.25, 30.37, 30.45, 30.18, 30.1, 30.14, 30.05, 29.74, 29.51, 29.53, 29.24, 28.69, 28.52, 28.36, 27.86, 27.73, 27.59, 27.21, 26.89, 26.91, 27.02, 27.3, 32.53, 37.75, 46.51, 53.0, 58.3, 60.38, 62.68, 60.24, 58.84, 58.14, 55.26, 52.08, 49.14, 47.95, 47.83, 46.94, 46.7, 47.43], "10": [29.973819, 29.949443, 29.91288, 29.884442, 30.030301, 30.197914, 30.171399, 30.209097, 30.260599, 30.189789, 30.11247, 30.051402, 29.985354, 29.879292, 29.708927, 29.473038, 29.424987, 29.258991, 29.141046, 29.145415, 29.272096, 29.193466, 29.07989, 28.918262, 28.874579, 28.756635, 28.61248, 28.61248, 28.857106, 29.136677, 29.302674, 29.809398, 30.259335, 30.643747, 31.015054, 31.539252, 32.06345, 32.452231, 32.561439, 32.670647, 32.784222, 32.68812, 32.749276, 32.919641, 32.889062, 32.845379, 32.845379, 32.950218, 33.129319, 33.216686, 33.234159, 33.238527, 33.098741, 33.138055, 33.229791, 33.30659, 33.276011, 33.05852, 33.006988, 32.9622, 32.990947, 33.289044, 33.747119, 34.053572, 34.422087, 34.690512, 34.881594, 35.099974, 35.068127, 35.109073, 35.200065, 35.300156, 35.15457, 35.063578, 34.854298, 34.50853, 34.303799, 34.217357, 34.049023, 33.848842, 33.603165, 33.143658, 32.825188, 32.379329, 32.010813, 31.810632, 31.169142, 30.705085, 30.345669, 29.999901, 29.786071, 29.408456, 29.135481, 28.83066, 28.648677, 28.484892, 28.794263, 28.862507, 28.917102, 28.985345, 28.926201, 29.049039, 29.094535, 29.267419, 29.381158, 29.413005, 29.449429, 29.505404, 29.589126, 29.63465, 29.719273, 29.803445, 29.891717, 29.910394, 30.018575, 30.115, 30.115, 30.18, 30.205, 30.21, 30.2, 30.195, 30.21, 30.095, 29.845, 29.815, 29.69, 29.37, 29.13, 28.935, 28.695, 28.485, 28.14, 27.865, 27.625, 27.385, 27.375, 27.445, 29.87, 32.32, 36.71, 40.010001, 42.8, 46.455, 50.215, 53.375, 55.92, 58.22, 57.82, 57.38, 54.69, 53.395, 52.985, 51.1, 49.39, 48.285], "20": [30.373985, 30.243982, 30.138354, 30.079446, 30.060968, 30.106179, 30.062452, 30.207242, 30.206586, 30.132586, 30.043144, 30.000423, 29.949117, 29.881867, 29.869614, 29.835476, 29.798193, 29.734044, 29.700823, 29.667602, 29.692283, 29.622434, 29.532622, 29.398777, 29.291753, 29.114837, 29.018734, 28.935735, 28.999076, 29.141046, 29.287385, 29.501432, 29.669612, 29.781005, 29.944817, 30.147943, 30.337965, 30.532355, 30.709272, 30.903662, 31.043448, 31.248759, 31.504305, 31.781694, 31.952058, 32.192315, 32.454414, 32.701224, 32.845379, 32.943666, 33.009191, 32.963324, 32.924009, 33.028848, 33.059426, 33.075984, 33.060695, 33.004369, 33.068154, 33.089443, 33.112553, 33.263786, 33.42293, 33.595814, 33.825939, 33.998551, 34.078803, 34.079247, 34.037558, 34.035636, 34.095506, 34.2946, 34.450844, 34.558575, 34.638193, 34.599521, 34.592697, 34.658666, 34.558575, 34.478958, 34.401615, 34.221907, 33.989879, 33.721454, 33.432556, 33.159581, 32.736471, 32.461221, 32.197346, 31.924371, 31.694618, 31.276057, 30.980334, 30.604995, 30.329745, 30.147762, 29.981703, 29.783796, 29.631385, 29.492623, 29.356136, 29.228748, 29.115008, 29.049039, 29.014917, 28.948949, 29.121846, 29.183955, 29.253114, 29.309997, 29.322737, 29.426242, 29.493126, 29.588906, 29.699866, 29.764002, 29.782215, 29.842702, 29.897063, 29.922325, 29.959636, 29.999223, 30.050858, 30.002697, 29.931788, 29.965, 29.9025, 29.775, 29.6675, 29.5725, 29.4475, 29.34, 29.175, 28.98, 28.735, 28.6, 28.5325, 28.4075, 29.5, 30.6275, 32.7025, 34.2475, 35.47, 37.16, 38.92, 40.38, 41.6475, 42.8325, 43.845, 44.85, 45.7, 46.7025, 47.8925, 48.7775, 49.8025, 50.83], "30": [30.003611, 30.03205, 30.042883, 30.075384, 30.141608, 30.217792, 30.226558, 30.266208, 30.296918, 30.300398, 30.286813, 30.179788, 30.087354, 30.012728, 29.943621, 29.895132, 29.849964, 29.891158, 29.851406, 29.803529, 29.786128, 29.731437, 29.659375, 29.560665, 29.537936, 29.475862, 29.402955, 29.360189, 29.419584, 29.490627, 29.562413, 29.684756, 29.77486, 29.813767, 29.866187, 29.922975, 30.033639, 30.1079, 30.18653, 30.31758, 30.452997, 30.563661, 30.696167, 30.827217, 30.926232, 31.047088, 31.17377, 31.33831, 31.515954, 31.67467, 31.773685, 31.912015, 32.035784, 32.233814, 32.377969, 32.56374, 32.72828, 32.820323, 32.899249, 32.949844, 33.003109, 33.071897, 33.198379, 33.370423, 33.513647, 33.61416, 33.667661, 33.702904, 33.734811, 33.762653, 33.80839, 33.942576, 34.000143, 34.085068, 34.168725, 34.168544, 34.153802, 34.125284, 34.041379, 33.973372, 33.931392, 33.910952, 33.908959, 33.83216, 33.762399, 33.669891, 33.451512, 33.340805, 33.154273, 32.985939, 32.8631, 32.617423, 32.371746, 32.091189, 31.837929, 31.601351, 31.422401, 31.26165, 31.103931, 30.944696, 30.771812, 30.533718, 30.351735, 30.159136, 30.013549, 29.902843, 29.804278, 29.690999, 29.617299, 29.539965, 29.477181, 29.420313, 29.373911, 29.336157, 29.34947, 29.337632, 29.452898, 29.51597, 29.570409, 29.609998, 29.615158, 29.682495, 29.732084, 29.757604, 29.748244, 29.781002, 29.751476, 29.685135, 29.641375, 29.593217, 29.538091, 29.494482, 29.413906, 29.290131, 29.162858, 29.105, 29.06, 28.998333, 29.735, 30.488333, 31.868333, 32.896667, 33.716667, 34.805, 35.895, 36.858333, 37.661667, 38.345, 38.94, 39.545, 40.031667, 40.63, 41.308333, 41.806667, 42.41, 43.015], "50": [29.083299, 29.093049, 29.114174, 29.137737, 29.197785, 29.273559, 29.329194, 29.38711, 29.462412, 29.511627, 29.56929, 29.626952, 29.681994, 29.722533, 29.768008, 29.810417, 29.810129, 29.82347, 29.827245, 29.85702, 29.87908, 29.868203, 29.838779, 29.804741, 29.801666, 29.77661, 29.743428, 29.734019, 29.777781, 29.836657, 29.887042, 29.908446, 29.920257, 29.920039, 29.944099, 29.996257, 30.045164, 30.147637, 30.194553, 30.243582, 30.289056, 30.338366, 30.397347, 30.449077, 30.503585, 30.562443, 30.623539, 30.696603, 30.789902, 30.871843, 30.941124, 30.996183, 31.034519, 31.099799, 31.143483, 31.184179, 31.244461, 31.266488, 31.33918, 31.426325, 31.51682, 31.643711, 31.786872, 31.934655, 32.086115, 32.227673, 32.335783, 32.434685, 32.524596, 32.619056, 32.702413, 32.865049, 33.001808, 33.163719, 33.282058, 33.378053, 33.474047, 33.55566, 33.562979, 33.561489, 33.562512, 33.531901, 33.514979, 33.510835, 33.48121, 33.432329, 33.295185, 33.206231, 33.119825, 33.02734, 32.962881, 32.875968, 32.79222, 32.693039, 32.633133, 32.560231, 32.484962, 32.388689, 32.277382, 32.181072, 32.10129, 32.03807, 31.991378, 31.918912, 31.863407, 31.781514, 31.719646, 31.678065, 31.593809, 31.515562, 31.446955, 31.340951, 31.220298, 31.090276, 30.982704, 30.866412, 30.766327, 30.694071, 30.621184, 30.535748, 30.446942, 30.31992, 30.231384, 30.09656, 29.980845, 29.927706, 29.843567, 29.724599, 29.637379, 29.552979, 29.465309, 29.388188, 29.294347, 29.193695, 29.103682, 29.042579, 29.084739, 29.072582, 29.542246, 30.016999, 30.850095, 31.508497, 32.02725, 32.718563, 33.416947, 34.020601, 34.509886, 34.944081, 35.322825, 35.69593, 36.002855, 36.377689, 36.805343, 37.085079, 37.418715, 37.795], "200": [25.472872, 25.494198, 25.517033, 25.542818, 25.573952, 25.609359, 25.637026, 25.66956, 25.698704, 25.72105, 25.742366, 25.765802, 25.790121, 25.813133, 25.839168, 25.86685, 25.895773, 25.920896, 25.946571, 25.972931, 26.003077, 26.022957, 26.040367, 26.058615, 26.083491, 26.117859, 26.165288, 26.219133, 26.285865, 26.349044, 26.404587, 26.468268, 26.526708, 26.579905, 26.638563, 26.701807, 26.765052, 26.828078, 26.890012, 26.953693, 27.016283, 27.075159, 27.136656, 27.198372, 27.255501, 27.292626, 27.333131, 27.377806, 27.434505, 27.486655, 27.53358, 27.580487, 27.623352, 27.676115, 27.724919, 27.777088, 27.826617, 27.872186, 27.931213, 27.990456, 28.044076, 28.110602, 28.176189, 28.248082, 28.319119, 28.389785, 28.452494, 28.510614, 28.568229, 28.623718, 28.683519, 28.752512, 28.812995, 28.870549, 28.923326, 28.969272, 29.010504, 29.055781, 29.092651, 29.129973, 29.161356, 29.156068, 29.15458, 29.146512, 29.150044, 29.155161, 29.141838, 29.140344, 29.138396, 29.132142, 29.136517, 29.12812, 29.126399, 29.121038, 29.119641, 29.117656, 29.116358, 29.122265, 29.129935, 29.142866, 29.161143, 29.175205, 29.192981, 29.214267, 29.238596, 29.259513, 29.279945, 29.310928, 29.345428, 29.374893, 29.408163, 29.43734, 29.460694, 29.485796, 29.516495, 29.543963, 29.56574, 29.596514, 29.624577, 29.650641, 29.683219, 29.712338, 29.747973, 29.775781, 29.797055, 29.826482, 29.853924, 29.875424, 29.899943, 29.918947, 29.933376, 29.949304, 29.953468, 29.957148, 29.965653, 29.983849, 30.007332, 30.026951, 30.165225, 30.303654, 30.537391, 30.717166, 30.870631, 31.059559, 31.260677, 31.433798, 31.581072, 31.718189, 31.839346, 31.948664, 32.032142, 32.126248, 32.236354, 32.310382, 32.405847, 32.508563]}, "ema": {"5": [null, null, null, null, 29.9324, 30.4535, 30.2621, 30.4839, 30.5154, 30.1286, 29.7543, 29.5047, 29.2947, 29.1838, 29.1244, 29.1285, 29.2186, 29.235, 29.2896, 29.326, 29.6415, 29.1674, 28.6912, 28.2427, 28.3514, 28.22, 28.1324, 28.5109, 29.6222, 30.4797, 30.9639, 31.7381, 31.9048, 31.6665, 31.8716, 32.3141, 32.6092, 32.7913, 32.8399, 32.9888, 33.0152, 32.7853, 32.8068, 32.8357, 32.5492, 32.6202, 32.8132, 33.2768, 33.7606, 33.8938, 33.6768, 33.241, 32.6446, 32.8586, 32.8702, 33.0903, 33.0247, 32.6928, 33.1994, 33.3704, 33.4237, 34.0659, 34.7215, 35.2647, 35.7027, 35.8733, 35.517, 35.0822, 34.6863, 34.4981, 34.4788, 35.1029, 34.9275, 35.0988, 34.8944, 34.1819, 33.7069, 33.5874, 33.1286, 32.7924, 32.5228, 32.2672, 31.9755, 31.6445, 31.3632, 31.1605, 29.5544, 29.2722, 29.0537, 28.9233, 29.2306, 28.8137, 28.7632, 28.487, 28.6516, 28.8068, 29.0165, 29.1411, 29.1483, 29.2138, 29.2271, 29.2208, 29.1863, 29.3453, 29.6029, 29.5472, 29.6315, 29.7376, 29.8251, 29.8167, 29.9112, 29.9574, 29.9716, 29.9311, 30.3541, 30.3694, 30.1796, 30.3197, 30.2965, 30.1477, 30.0984, 30.0656, 30.0937, 29.6292, 29.3194, 29.5796, 29.2364, 28.6243, 28.3662, 28.2108, 28.0072, 27.9715, 27.5476, 27.0151, 26.7767, 27.0845, 27.5397, 27.7264, 35.851, 41.3673, 51.4115, 54.5744, 54.5829, 57.2219, 59.448, 59.3986, 57.5658, 55.4105, 52.9737, 51.3158, 49.0772, 48.7015, 49.301, 47.4173, 47.2115, 47.5577], "10": [null, null, null, null, null, null, null, null, null, 30.1898, 29.9745, 29.7983, 29.6304, 29.5088, 29.4174, 29.3663, 29.3722, 29.3532, 29.3615, 29.3683, 29.5327, 29.2939, 29.0111, 28.7083, 28.683, 28.551, 28.4431, 28.593, 29.1843, 29.7316, 30.1317, 30.7053, 30.984, 31.0214, 31.2506, 31.6049, 31.8948, 32.124, 32.2718, 32.4563, 32.5676, 32.5236, 32.5829, 32.6393, 32.5188, 32.563, 32.6787, 32.956, 33.2782, 33.4386, 33.403, 33.2151, 32.8945, 32.9658, 32.9526, 33.0577, 33.0278, 32.8462, 33.0947, 33.207, 33.2658, 33.6448, 34.0789, 34.492, 34.8714, 35.1156, 35.059, 34.9052, 34.7214, 34.6124, 34.5811, 34.9029, 34.8436, 34.9523, 34.8674, 34.4837, 34.1698, 34.0204, 33.6914, 33.4057, 33.1471, 32.8942, 32.6211, 32.3232, 32.0464, 31.8116, 30.8171, 30.4336, 30.1033, 29.8413, 29.842, 29.5034, 29.3505, 29.093, 29.0726, 29.0807, 29.1453, 29.1898, 29.1849, 29.214, 29.2212, 29.2189, 29.2004, 29.2845, 29.4361, 29.436, 29.5022, 29.5836, 29.6593, 29.6849, 29.7604, 29.813, 29.847, 29.8476, 30.0935, 30.1492, 30.0857, 30.1792, 30.1921, 30.1299, 30.1063, 30.087, 30.0984, 29.8442, 29.6361, 29.7205, 29.5077, 29.1244, 28.8927, 28.7122, 28.51, 28.3991, 28.0902, 27.701, 27.4463, 27.4924, 27.6665, 27.7454, 32.1735, 35.851, 42.3327, 45.7085, 47.3252, 50.0842, 52.5962, 53.8151, 53.8305, 53.334, 52.3824, 51.5856, 50.3155, 49.8854, 49.9971, 48.8431, 48.4716, 48.4313], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.6676, 29.7252, 29.5818, 29.4063, 29.21, 29.149, 29.0355, 28.9328, 28.9647, 29.239, 29.5205, 29.7502, 30.087, 30.2918, 30.3774, 30.5587, 30.8102, 31.0377, 31.2394, 31.4011, 31.5807, 31.7224, 31.7798, 31.8817, 31.9781, 31.9779, 32.0526, 32.1618, 32.3563, 32.5822, 32.7325, 32.7811, 32.7418, 32.619, 32.6826, 32.7027, 32.7815, 32.7921, 32.7195, 32.8617, 32.9427, 32.9987, 33.2226, 33.4902, 33.7627, 34.0309, 34.2389, 34.2927, 34.2851, 34.2479, 34.2359, 34.2553, 34.4549, 34.4665, 34.5594, 34.5524, 34.3814, 34.2267, 34.143, 33.959, 33.7839, 33.6124, 33.4356, 33.241, 33.0259, 32.814, 32.6179, 32.0202, 31.7047, 31.4106, 31.1489, 31.0247, 30.7348, 30.5374, 30.2895, 30.1648, 30.0651, 30.0051, 29.9466, 29.8719, 29.8217, 29.7676, 29.7144, 29.6575, 29.658, 29.7019, 29.6765, 29.6883, 29.7132, 29.7405, 29.7462, 29.7799, 29.8056, 29.8241, 29.8266, 29.9574, 29.9995, 29.9805, 30.0395, 30.0596, 30.0396, 30.0358, 30.0324, 30.0436, 29.9157, 29.7999, 29.8285, 29.7067, 29.487, 29.3311, 29.1948, 29.0429, 28.9341, 28.7213, 28.4574, 28.2519, 28.1993, 28.2232, 28.2115, 30.4866, 32.5736, 36.2809, 38.6255, 40.1469, 42.2758, 44.3352, 45.7604, 46.5356, 46.9703, 47.0779, 47.1657, 46.9214, 47.0193, 47.3508, 46.9984, 46.9795, 47.1005], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.4906, 29.6481, 29.8829, 30.0348, 30.1093, 30.2495, 30.4398, 30.6178, 30.7816, 30.9206, 31.0733, 31.202, 31.2745, 31.3761, 31.474, 31.5064, 31.5874, 31.6914, 31.8535, 32.039, 32.1758, 32.2447, 32.2527, 32.201, 32.2711, 32.3112, 32.3899, 32.4224, 32.397, 32.5141, 32.5914, 32.652, 32.8261, 33.033, 33.247, 33.462, 33.6396, 33.7147, 33.7468, 33.7564, 33.7799, 33.8225, 33.9857, 34.0238, 34.1153, 34.1392, 34.05, 33.9666, 33.9267, 33.816, 33.7066, 33.5954, 33.4767, 33.3422, 33.19, 33.0359, 32.8887, 32.4663, 32.2239, 31.9911, 31.7764, 31.6518, 31.4149, 31.2373, 31.0242, 30.8924, 30.7779, 30.6913, 30.6073, 30.5141, 30.4387, 30.3623, 30.2878, 30.2123, 30.1769, 30.1731, 30.1255, 30.1045, 30.0945, 30.0884, 30.0698, 30.0718, 30.0704, 30.0658, 30.0519, 30.126, 30.1437, 30.1215, 30.1524, 30.1587, 30.1387, 30.1298, 30.1214, 30.1233, 30.0314, 29.9455, 29.9555, 29.8648, 29.7058, 29.5861, 29.4773, 29.3562, 29.2622, 29.0969, 28.8939, 28.7266, 28.6603, 28.6468, 28.6115, 30.1269, 31.5638, 34.1404, 35.8668, 37.0754, 38.7157, 40.3405, 41.5637, 42.3596, 42.9235, 43.2574, 43.5634, 43.6303, 43.909, 44.3342, 44.2901, 44.452, 44.697], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.8718, 30.9648, 31.0199, 31.0368, 31.125, 31.1944, 31.286, 31.349, 31.3757, 31.4869, 31.5742, 31.6509, 31.796, 31.9621, 32.1343, 32.3085, 32.4617, 32.5536, 32.6187, 32.6687, 32.7257, 32.7929, 32.9324, 32.9969, 33.0928, 33.1474, 33.1321, 33.1174, 33.1264, 33.0905, 33.0525, 33.0106, 32.9614, 32.8998, 32.8246, 32.7453, 32.6672, 32.4192, 32.2736, 32.1302, 31.9942, 31.91, 31.7558, 31.6345, 31.4894, 31.391, 31.3019, 31.2287, 31.1566, 31.0784, 31.0104, 30.9415, 30.8736, 30.8047, 30.7599, 30.7348, 30.6838, 30.6492, 30.6217, 30.5974, 30.5661, 30.5478, 30.5283, 30.5076, 30.4818, 30.51, 30.5056, 30.478, 30.4828, 30.4736, 30.4492, 30.4316, 30.4146, 30.4043, 30.3374, 30.2732, 30.2664, 30.1991, 30.0893, 30.0015, 29.9191, 29.8282, 29.7525, 29.6328, 29.4884, 29.3634, 29.2981, 29.2649, 29.2192, 30.1165, 30.9904, 32.579, 33.6896, 34.5096, 35.6073, 36.7168, 37.6024, 38.2415, 38.7458, 39.1126, 39.4611, 39.6627, 39.9877, 40.3999, 40.5274, 40.7733, 41.0665], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [30.03882, 29.8709, 29.711104, 29.781523, 30.083551, 30.604604, 30.47245, 30.672229, 30.662677, 30.208371, 29.727856, 29.413338, 29.11338, 28.979419, 28.96777, 29.023102, 29.157064, 29.221132, 29.302675, 29.355095, 29.672526, 29.229869, 28.705671, 28.15235, 28.143614, 27.986354, 27.983442, 28.434835, 29.643402, 30.6685, 31.364519, 32.246918, 32.424563, 32.054713, 32.092573, 32.43039, 32.683753, 32.928378, 33.039042, 33.149704, 33.120582, 32.852659, 32.817712, 32.817713, 32.514843, 32.561438, 32.77403, 33.263282, 33.836987, 34.099085, 33.909792, 33.397243, 32.634243, 32.666276, 32.663365, 32.95722, 33.019598, 32.758889, 33.187637, 33.387817, 33.472742, 34.164278, 34.919507, 35.513985, 36.041736, 36.257083, 35.823357, 35.228879, 34.649566, 34.309865, 34.240104, 34.925574, 34.916476, 35.171252, 35.004434, 34.237072, 33.581933, 33.363554, 32.847935, 32.517333, 32.298954, 32.05631, 31.759071, 31.455766, 31.173691, 30.96441, 29.365993, 28.917102, 28.61683, 28.489442, 28.898904, 28.747251, 28.713887, 28.440913, 28.562236, 28.707822, 29.008093, 29.196142, 29.259836, 29.302298, 29.290167, 29.25377, 29.202208, 29.350827, 29.617736, 29.605603, 29.702754, 29.810458, 29.879313, 29.85905, 29.96, 30.0, 30.006666, 29.96, 30.373334, 30.426667, 30.26, 30.376667, 30.336667, 30.136667, 30.076667, 30.043333, 30.046667, 29.596667, 29.250001, 29.446667, 29.12, 28.506667, 28.226667, 28.02, 27.766667, 27.78, 27.436667, 26.890001, 26.586667, 26.856667, 27.370001, 27.73, 35.996666, 42.62, 53.87, 58.666667, 59.2, 60.6, 61.773334, 60.646667, 58.533334, 55.953333, 52.606666, 50.186666, 47.693332, 47.296666, 48.146666, 46.753334, 46.706667, 47.223334], "10": [30.004842, 29.93984, 29.864498, 29.884442, 30.034411, 30.300823, 30.242892, 30.380399, 30.447513, 30.282875, 30.067573, 29.866329, 29.652361, 29.466287, 29.307439, 29.203394, 29.189892, 29.1613, 29.186716, 29.233576, 29.43849, 29.247078, 28.982596, 28.667283, 28.603744, 28.436953, 28.291607, 28.410743, 28.99848, 29.605278, 30.113592, 30.837938, 31.279535, 31.448708, 31.746548, 32.143669, 32.44548, 32.64404, 32.732201, 32.864044, 32.936319, 32.852924, 32.882311, 32.908521, 32.736965, 32.713932, 32.778266, 33.025274, 33.34853, 33.53597, 33.540735, 33.383476, 33.058632, 33.092784, 33.048307, 33.102957, 33.027838, 32.801111, 33.010981, 33.139229, 33.242533, 33.671488, 34.170323, 34.643776, 35.102869, 35.428784, 35.449464, 35.327867, 35.10866, 34.936603, 34.815005, 35.024286, 34.892762, 34.944876, 34.839822, 34.458485, 34.140014, 33.966304, 33.60151, 33.250779, 32.91163, 32.575788, 32.257318, 31.922304, 31.635267, 31.40696, 30.412671, 29.965159, 29.585476, 29.279413, 29.251289, 28.922892, 28.787232, 28.568853, 28.59615, 28.681351, 28.854235, 28.962597, 29.017192, 29.094948, 29.143753, 29.195039, 29.207447, 29.310846, 29.465532, 29.475458, 29.54582, 29.636833, 29.72676, 29.765101, 29.84971, 29.909842, 29.945579, 29.937994, 30.172468, 30.241818, 30.184545, 30.272727, 30.285454, 30.220909, 30.182727, 30.146364, 30.138182, 29.863637, 29.61, 29.656364, 29.426364, 29.01, 28.733636, 28.51, 28.267273, 28.122727, 27.798182, 27.4, 27.115455, 27.129091, 27.322728, 27.454546, 31.937273, 36.033637, 43.157273, 47.555455, 50.208182, 53.79, 56.961819, 58.613637, 58.709091, 57.832727, 55.992727, 54.207272, 51.883636, 50.658181, 50.131818, 48.434545, 47.652727, 47.445454], "20": [30.118911, 30.046752, 29.979235, 29.968209, 30.028192, 30.16482, 30.143212, 30.225616, 30.260947, 30.179852, 30.072523, 29.973712, 29.866489, 29.772473, 29.689021, 29.619218, 29.577628, 29.527107, 29.495177, 29.466411, 29.524015, 29.383733, 29.204341, 28.99606, 28.917014, 28.789917, 28.679669, 28.703383, 28.980459, 29.284784, 29.550628, 29.931503, 30.192146, 30.336925, 30.575102, 30.885045, 31.175642, 31.443981, 31.673006, 31.918464, 32.124606, 32.246711, 32.399186, 32.531484, 32.549997, 32.627171, 32.723066, 32.889686, 33.082724, 33.207949, 33.236447, 33.175499, 33.031552, 33.066082, 33.053186, 33.098037, 33.080652, 32.982396, 33.097485, 33.158838, 33.200831, 33.41394, 33.67764, 33.956514, 34.240588, 34.468081, 34.544815, 34.557577, 34.539966, 34.547991, 34.586529, 34.801348, 34.828222, 34.922541, 34.915608, 34.736442, 34.560958, 34.442453, 34.209341, 33.977096, 33.739435, 33.487476, 33.217968, 32.931561, 32.653387, 32.398394, 31.749104, 31.365423, 30.999291, 30.662622, 30.464608, 30.110824, 29.861897, 29.571808, 29.417122, 29.301649, 29.233839, 29.177511, 29.118366, 29.091069, 29.068321, 29.054239, 29.043623, 29.095835, 29.197659, 29.237738, 29.31879, 29.397662, 29.475381, 29.527465, 29.602703, 29.671966, 29.72661, 29.760598, 29.914036, 29.980715, 29.984143, 30.062028, 30.100818, 30.096336, 30.103733, 30.107578, 30.121937, 29.993284, 29.869218, 29.885238, 29.750476, 29.512143, 29.32881, 29.160476, 28.972619, 28.825238, 28.57381, 28.266667, 28.011429, 27.912857, 27.898572, 27.857381, 30.11381, 32.294762, 36.187381, 38.872858, 40.811191, 43.385476, 45.932143, 47.873095, 49.160715, 50.060953, 50.562619, 50.958333, 50.934524, 51.148809, 51.510476, 51.106429, 50.918095, 50.770238], "30": [30.140953, 30.115966, 30.083902, 30.082592, 30.123488, 30.21084, 30.189001, 30.234235, 30.254365, 30.193602, 30.110069, 30.027412, 29.943205, 29.870598, 29.805623, 29.753563, 29.72154, 29.683976, 29.65221, 29.623008, 29.65326, 29.552177, 29.42362, 29.274349, 29.210358, 29.108377, 29.0104, 29.001676, 29.161989, 29.341015, 29.498549, 29.738818, 29.903555, 29.994841, 30.154073, 30.369107, 30.580477, 30.78189, 30.96442, 31.164422, 31.341879, 31.462689, 31.610179, 31.751938, 31.826058, 31.944519, 32.083366, 32.27886, 32.497558, 32.668157, 32.769333, 32.807755, 32.778069, 32.858765, 32.901321, 32.97567, 32.99694, 32.951826, 33.041664, 33.094122, 33.131575, 33.283001, 33.474016, 33.677418, 33.884396, 34.058653, 34.135433, 34.170603, 34.182954, 34.207922, 34.25164, 34.415687, 34.456603, 34.549574, 34.575426, 34.484343, 34.393272, 34.34131, 34.217808, 34.093848, 33.96547, 33.825125, 33.662616, 33.47382, 33.278237, 33.084219, 32.611455, 32.30541, 32.000638, 31.710835, 31.508207, 31.193162, 30.937994, 30.651713, 30.451043, 30.275517, 30.135801, 30.004695, 29.869284, 29.755789, 29.646697, 29.545824, 29.454441, 29.410021, 29.407379, 29.370102, 29.363467, 29.372868, 29.392804, 29.404591, 29.440722, 29.477678, 29.515078, 29.545793, 29.666041, 29.733817, 29.763647, 29.837654, 29.885011, 29.903049, 29.92821, 29.953039, 29.9832, 29.916614, 29.848382, 29.871076, 29.791656, 29.639948, 29.521552, 29.409205, 29.280611, 29.174928, 28.994638, 28.771161, 28.578249, 28.483871, 28.441613, 28.379678, 29.870108, 31.332366, 33.97828, 35.851291, 37.251506, 39.108495, 40.985592, 42.495592, 43.595054, 44.462043, 45.091398, 45.675914, 46.002043, 46.512903, 47.149677, 47.300753, 47.622903, 47.999677], "50": [29.680803, 29.701705, 29.719039, 29.754662, 29.816291, 29.9064, 29.930154, 29.99284, 30.039551, 30.035342, 30.015499, 29.993395, 29.96389, 29.935653, 29.907539, 29.882781, 29.866638, 29.845367, 29.828713, 29.81191, 29.828201, 29.763113, 29.679607, 29.581838, 29.53337, 29.461039, 29.389691, 29.371036, 29.453821, 29.548594, 29.63078, 29.764095, 29.855457, 29.905243, 29.997864, 30.125515, 30.251122, 30.373097, 30.482488, 30.603744, 30.714512, 30.794374, 30.89286, 30.990745, 31.050628, 31.139208, 31.242611, 31.383018, 31.541117, 31.673287, 31.76627, 31.822274, 31.840145, 31.92846, 31.998799, 32.092402, 32.159432, 32.190199, 32.305741, 32.398806, 32.481318, 32.631646, 32.803761, 32.982751, 33.164866, 33.326768, 33.42781, 33.501419, 33.55866, 33.621296, 33.692717, 33.835803, 33.90293, 33.998592, 34.050437, 34.029845, 34.005487, 34.00056, 33.947828, 33.89124, 33.829359, 33.758517, 33.674602, 33.575294, 33.469011, 33.362106, 33.084055, 32.904159, 32.724182, 32.549378, 32.424589, 32.229178, 32.063937, 31.873434, 31.727856, 31.589979, 31.46745, 31.34609, 31.219583, 31.104579, 30.989782, 30.876331, 30.76179, 30.67049, 30.599874, 30.504671, 30.426965, 30.357567, 30.291761, 30.221415, 30.165903, 30.11112, 30.058534, 30.004797, 30.0091, 29.986249, 29.944429, 29.937906, 29.920491, 29.890249, 29.869239, 29.851712, 29.845049, 29.784994, 29.730227, 29.7349, 29.680872, 29.585046, 29.511532, 29.4434, 29.366813, 29.305428, 29.200009, 29.068858, 28.95538, 28.900333, 28.877095, 28.838478, 29.741514, 30.637896, 32.264681, 33.443108, 34.348657, 35.543667, 36.766469, 37.78149, 38.561075, 39.211667, 39.727586, 40.22473, 40.573909, 41.042425, 41.596241, 41.864659, 42.245636, 42.670392], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.4599, 0.6185, 0.6114, 0.6345, 0.5153, 0.2734, 0.1993, -0.2855, -0.6917, -0.9494, -1.1331, -0.9432, -0.789, -0.4051, -0.308, -0.3064, -0.2139, -0.5343, -0.6433, -0.8149, -0.8332, -0.8596, -0.8645, -0.6782, -0.4007, 0.0501, 0.5423, 1.1055, 1.2076, 1.0957, 1.0276, 0.8025, 0.8691, 0.9866, 1.0726, 1.3187, 1.3963, 1.5138, 1.6883, 1.681, 1.554, 1.5817, 1.5559, 1.6579, 1.9069, 2.0214, 1.9244, 1.8307, 1.6494, 1.7653, 1.9018, 2.0423, 2.1616, 1.8195, 1.61, 1.1857, 0.8397, 0.7665, 0.9092, 1.2764, 1.5469, 1.6396, 1.4136, 0.9963, 0.6599, 0.4418, 0.418, 0.7111, 0.7865, 0.9549, 1.0658, 0.6657, 0.4519, 0.118, -0.3727, -0.5712, -0.6512, -0.6281, -0.389, -0.4157, -0.498, -0.7109, -1.349, -1.4523, -1.8012, -2.0313, -1.759, -2.1697, -2.3603, -2.7125, -3.1195, -3.1151, -2.9326, -2.5849, -2.3054, -2.0779, -2.0705, -2.3285, -2.4183, -2.5386, -2.4641, -2.0662, -1.8037, -1.5522, -1.3202, -1.2135, -1.0975, -0.9117, -0.8218, -0.6899, -0.4333, -0.281, 0.2689, 0.6129, 0.7528, 0.9284, 0.5509, 0.5642, 0.5467, 0.4985, 0.4494, 0.3319, 0.0652, -0.2435, -0.3592, -0.6306, -0.7172, -0.6423, -0.7674, -1.0242, -1.2703, -1.3205, -1.2032, -0.9962, 1.9619, 4.7529, 9.6639, 13.4433, 13.3905, 14.1584, 12.6353, 12.0428, 11.7004, 10.171, 8.4831, 7.2892, 6.2929, 5.9591, 6.082, 5.7192, 5.9411, 5.87], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.52, 45.61, 47.81, 46.79, 47.99, 47.99, 55.69, 40.51, 37.9, 35.87, 45.64, 42.18, 42.18, 51.34, 63.57, 64.86, 63.06, 68.01, 61.17, 55.2, 59.62, 62.93, 62.93, 62.65, 61.17, 62.69, 61.08, 55.82, 58.53, 58.76, 52.28, 56.69, 58.96, 63.67, 65.87, 61.52, 55.18, 49.91, 45.04, 54.58, 52.48, 55.47, 51.95, 47.53, 57.38, 54.84, 53.91, 61.06, 63.35, 64.41, 65.18, 62.83, 54.63, 51.59, 49.98, 51.15, 52.82, 61.36, 51.96, 55.53, 51.02, 44.03, 44.03, 46.92, 42.39, 42.04, 41.49, 40.54, 38.99, 37.27, 36.5, 36.29, 22.98, 36.44, 36.18, 36.42, 42.62, 36.57, 39.93, 37.64, 42.72, 43.37, 44.94, 44.75, 43.75, 44.81, 44.36, 44.12, 43.62, 47.5, 50.56, 46.21, 48.75, 49.8, 50.16, 48.64, 51.05, 50.62, 50.17, 48.76, 59.7, 52.54, 47.9, 53.76, 51.06, 48.08, 49.27, 49.27, 50.59, 39.82, 39.82, 51.41, 41.81, 36.38, 39.68, 40.05, 38.52, 40.95, 34.98, 31.85, 34.78, 44.98, 49.53, 47.55, 86.71, 86.84, 92.18, 74.19, 65.96, 70.4, 71.11, 65.49, 59.54, 56.66, 53.67, 53.57, 50.1, 53.31, 55.64, 48.6, 51.63, 53.01], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6937, -0.6992, -0.5909, -0.2938, -0.0298, 0.1565, 0.4086, 0.518, 0.514, 0.5923, 0.72, 0.8117, 0.871, 0.8901, 0.9227, 0.9204, 0.8488, 0.8249, 0.8002, 0.6986, 0.6737, 0.6814, 0.7598, 0.8545, 0.8735, 0.8053, 0.673, 0.4885, 0.4847, 0.4449, 0.4595, 0.4148, 0.3061, 0.3917, 0.4143, 0.4129, 0.5522, 0.7094, 0.85, 0.9686, 1.0214, 0.9386, 0.816, 0.6851, 0.5929, 0.5394, 0.6437, 0.5765, 0.5862, 0.5111, 0.3084, 0.146, 0.0644, -0.0911, -0.219, -0.3277, -0.4273, -0.5294, -0.6361, -0.727, -0.7935, -1.1886, -1.2959, -1.3725, -1.4131, -1.3346, -1.4066, -1.3926, -1.4237, -1.3485, -1.2633, -1.1568, -1.0637, -0.9969, -0.9185, -0.854, -0.7973, -0.7512, -0.6629, -0.5497, -0.5094, -0.4429, -0.3737, -0.3114, -0.2749, -0.2192, -0.1771, -0.1461, -0.1321, -0.0119, 0.0186, -0.0056, 0.0393, 0.0461, 0.019, 0.0095, 0.002, 0.008, -0.1029, -0.1888, -0.1422, -0.2277, -0.3839, -0.466, -0.5209, -0.582, -0.5993, -0.7018, -0.8338, -0.8999, -0.8297, -0.7054, -0.628, 1.3544, 2.916, 5.63, 6.8465, 7.2191, 8.0589, 8.7367, 8.8013, 8.3208, 7.6261, 6.7557, 5.9887, 5.0483, 4.5213, 4.2603, 3.4608, 3.0462, 2.8024], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0789, 0.0553, 0.1883, 0.3129, 0.4246, 0.5177, 0.5987, 0.663, 0.7002, 0.7251, 0.7401, 0.7318, 0.7202, 0.7124, 0.7219, 0.7484, 0.7734, 0.7798, 0.7585, 0.7045, 0.6605, 0.6174, 0.5858, 0.5516, 0.5025, 0.4803, 0.4671, 0.4563, 0.4755, 0.5223, 0.5878, 0.664, 0.7355, 0.7761, 0.7841, 0.7643, 0.73, 0.6919, 0.6822, 0.6611, 0.6461, 0.6191, 0.557, 0.4748, 0.3927, 0.2959, 0.193, 0.0888, -0.0144, -0.1174, -0.2211, -0.3223, -0.4166, -0.571, -0.7159, -0.8473, -0.9604, -1.0353, -1.1095, -1.1661, -1.2177, -1.2438, -1.2477, -1.2295, -1.1964, -1.1565, -1.1089, -1.0579, -1.0058, -0.9549, -0.8965, -0.8271, -0.7636, -0.6994, -0.6343, -0.5697, -0.5108, -0.4524, -0.3974, -0.3471, -0.3041, -0.2457, -0.1928, -0.1554, -0.1164, -0.0839, -0.0633, -0.0488, -0.0386, -0.0293, -0.044, -0.073, -0.0868, -0.115, -0.1688, -0.2282, -0.2868, -0.3458, -0.3965, -0.4576, -0.5328, -0.6062, -0.6509, -0.6618, -0.6551, -0.2532, 0.3807, 1.4305, 2.5137, 3.4548, 4.3756, 5.2478, 5.9585, 6.431, 6.67, 6.6871, 6.5475, 6.2476, 5.9024, 5.5739, 5.1513, 4.7303, 4.3447], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5929, 0.537, 0.5317, 0.4988, 0.4464, 0.3724, 0.324, 0.2574, 0.1486, 0.0998, 0.0601, -0.0332, -0.0465, -0.031, 0.0379, 0.1061, 0.1001, 0.0255, -0.0855, -0.216, -0.1758, -0.1725, -0.1263, -0.1368, -0.1964, -0.0886, -0.0528, -0.0434, 0.0767, 0.1871, 0.2622, 0.3046, 0.2859, 0.1625, 0.0319, -0.0792, -0.1371, -0.1525, -0.0385, -0.0846, -0.0599, -0.108, -0.2486, -0.3288, -0.3283, -0.387, -0.412, -0.4165, -0.4129, -0.412, -0.415, -0.4047, -0.3769, -0.6176, -0.58, -0.5252, -0.4527, -0.2993, -0.2971, -0.2265, -0.206, -0.1047, -0.0156, 0.0727, 0.1327, 0.1596, 0.1904, 0.2039, 0.2085, 0.2037, 0.2336, 0.2774, 0.2542, 0.2565, 0.2606, 0.2583, 0.2359, 0.2332, 0.2203, 0.201, 0.172, 0.2338, 0.2114, 0.1498, 0.1557, 0.13, 0.0823, 0.0583, 0.0406, 0.0373, -0.0589, -0.1158, -0.0554, -0.1127, -0.2151, -0.2378, -0.2341, -0.2362, -0.2028, -0.2442, -0.301, -0.2937, -0.1788, -0.0436, 0.0271, 1.6076, 2.5353, 4.1995, 4.3328, 3.7643, 3.6833, 3.4889, 2.8428, 1.8898, 0.9561, 0.0686, -0.5588, -1.1993, -1.3811, -1.3136, -1.6905, -1.6841, -1.5423], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.87, 16.34, 18.18, 27.27, 22.73, 27.27, 27.27, 65.52, 8.22, 18.07, 8.22, 46.58, 27.4, 27.4, 68.49, 76.22, 81.82, 77.62, 99.3, 76.13, 60.65, 76.77, 88.05, 87.26, 86.62, 81.69, 87.14, 82.58, 56.99, 65.0, 66.25, 27.27, 54.55, 69.7, 100.0, 81.52, 67.39, 44.57, 22.83, 29.77, 61.83, 54.96, 66.09, 54.96, 39.86, 78.02, 69.27, 66.09, 83.12, 73.03, 75.93, 78.55, 74.36, 48.9, 36.73, 31.97, 35.37, 40.14, 61.98, 27.97, 44.07, 26.27, 0.79, 0.79, 16.47, 10.68, 8.74, 5.83, 0.97, 4.35, 9.85, 6.87, 6.11, 0.0, 29.51, 28.89, 33.97, 50.64, 24.52, 40.46, 28.24, 45.8, 48.09, 57.38, 66.35, 64.65, 72.34, 70.21, 58.82, 55.88, 73.53, 98.36, 73.77, 65.86, 60.94, 62.39, 56.6, 65.28, 63.84, 62.39, 58.05, 97.11, 73.96, 50.03, 76.68, 65.02, 51.69, 48.0, 51.92, 57.69, 1.96, 3.85, 57.69, 0.0, 0.0, 23.17, 24.39, 17.07, 24.39, 14.29, 9.38, 23.08, 35.57, 45.64, 40.94, 93.76, 34.21, 58.1, 44.84, 36.96, 46.84, 48.59, 42.84, 36.09, 32.58, 28.83, 27.66, 22.66, 26.01, 15.24, 8.05, 14.81, 20.67], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.46, 20.6, 22.73, 25.76, 25.76, 40.02, 33.67, 30.6, 11.5, 24.29, 27.4, 33.79, 41.1, 57.37, 75.51, 78.55, 86.25, 84.35, 78.69, 71.18, 75.16, 84.03, 87.31, 85.19, 85.15, 83.8, 75.57, 68.19, 62.75, 52.84, 49.36, 50.51, 74.75, 83.74, 82.97, 64.49, 44.93, 32.39, 38.14, 48.85, 60.96, 58.67, 53.64, 57.61, 62.38, 71.13, 72.83, 74.08, 77.36, 75.84, 76.28, 67.27, 53.33, 39.2, 34.69, 35.83, 45.83, 43.36, 44.67, 32.77, 23.71, 9.28, 6.02, 9.31, 11.96, 8.42, 5.18, 3.72, 5.06, 7.02, 7.61, 4.33, 11.87, 19.47, 30.79, 37.83, 36.38, 38.54, 31.07, 38.17, 40.71, 50.42, 57.27, 62.79, 67.78, 69.07, 67.12, 61.64, 62.74, 75.92, 81.89, 79.33, 66.86, 63.06, 59.98, 61.42, 61.91, 63.84, 61.43, 72.52, 76.37, 73.7, 66.89, 63.91, 64.46, 54.9, 50.54, 52.54, 37.19, 21.17, 21.17, 20.51, 19.23, 7.72, 15.85, 21.54, 21.95, 18.58, 16.02, 15.58, 22.68, 34.76, 40.72, 60.11, 56.3, 62.02, 45.72, 46.63, 42.88, 44.13, 46.09, 42.51, 37.17, 32.5, 29.69, 26.38, 25.44, 21.3, 16.43, 12.7, 14.51], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -85.13, -83.66, -81.82, -72.73, -77.27, -72.73, -72.73, -34.48, -91.78, -81.93, -91.78, -53.42, -72.6, -72.6, -31.51, -23.78, -18.18, -22.38, -0.7, -23.87, -39.35, -23.23, -11.95, -12.74, -13.38, -18.31, -12.86, -17.42, -43.01, -35.0, -33.75, -72.73, -45.45, -30.3, -0.0, -18.48, -32.61, -55.43, -77.17, -70.23, -38.17, -45.04, -33.91, -45.04, -60.14, -21.98, -30.73, -33.91, -16.88, -26.97, -24.07, -21.45, -25.64, -51.1, -63.27, -68.03, -64.63, -59.86, -38.02, -72.03, -55.93, -73.73, -99.21, -99.21, -83.53, -89.32, -91.26, -94.17, -99.03, -95.65, -90.15, -93.13, -93.89, -100.0, -70.49, -71.11, -66.03, -49.36, -75.48, -59.54, -71.76, -54.2, -51.91, -42.62, -33.65, -35.35, -27.66, -29.79, -41.18, -44.12, -26.47, -1.64, -26.23, -34.14, -39.06, -37.61, -43.4, -34.72, -36.16, -37.61, -41.95, -2.89, -26.04, -49.97, -23.32, -34.98, -48.31, -52.0, -48.08, -42.31, -98.04, -96.15, -42.31, -100.0, -100.0, -76.83, -75.61, -82.93, -75.61, -85.71, -90.62, -76.92, -64.43, -54.36, -59.06, -6.24, -65.79, -41.9, -55.16, -63.04, -53.16, -51.41, -57.16, -63.91, -67.42, -71.17, -72.34, -77.34, -73.99, -84.76, -91.95, -85.19, -79.33], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9922, 1.0056, 0.9743, 0.9359, 0.9377, 0.8707, 0.8709, 0.9741, 1.0356, 1.0677, 1.0881, 1.0603, 0.9846, 1.0172, 1.2348, 1.34, 1.3598, 1.3656, 1.3835, 1.3845, 1.3636, 1.391, 1.4571, 1.4653, 1.4823, 1.5387, 1.5442, 1.5494, 1.5042, 1.4592, 1.4361, 1.4146, 1.3978, 1.3791, 1.3992, 1.4303, 1.4436, 1.4185, 1.5075, 1.5496, 1.5075, 1.5558, 1.4935, 1.494, 1.553, 1.4941, 1.4069, 1.5469, 1.6541, 1.7699, 1.7345, 1.7568, 1.8556, 1.775, 1.671, 1.6621, 1.7059, 1.7433, 1.7487, 1.6986, 1.6455, 1.6547, 1.5528, 1.4841, 1.4951, 1.4208, 1.3355, 1.2564, 1.2414, 1.2535, 1.1867, 1.1117, 1.3475, 1.5567, 1.5235, 1.4667, 1.4919, 1.5543, 1.5343, 1.5222, 1.4915, 1.4889, 1.4053, 1.3082, 1.3155, 1.3125, 1.248, 1.2499, 1.2646, 1.262, 1.2531, 1.2156, 1.3253, 1.3378, 1.3601, 1.3879, 1.3888, 1.311, 1.2388, 1.2075, 1.2176, 1.2342, 1.1925, 1.168, 1.2025, 1.2201, 1.1437, 1.1727, 1.1711, 1.191, 1.206, 1.2234, 1.261, 1.3281, 1.3261, 1.3099, 1.2521, 1.2483, 1.2878, 1.2815, 1.2757, 1.7167, 1.7726, 1.7567, 3.4884, 7.5321, 9.4084, 10.7792, 11.4021, 11.5698, 12.1505, 11.9398, 11.6941, 11.2767, 11.189, 10.6255, 10.2487, 10.9167, 10.769, 10.757, 10.6065, 10.256], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4061, 0.6994, 0.059, -0.0009, -0.0105, 0.3144, 0.1686, 0.2017, 0.6067, 1.2543, 1.1513, 1.0012, 1.0996, 0.8826, 0.707, 0.8291, 0.9017, 0.8573, 0.8159, 0.7624, 0.7744, 0.7285, 0.6262, 0.6683, 0.6566, 0.5037, 0.6067, 0.6997, 1.0579, 1.1069, 0.8752, 0.575, 0.3115, 0.0623, 0.5867, 0.4427, 0.6554, 0.4428, 0.181, 0.8541, 0.6901, 0.6266, 1.0571, 1.0892, 1.0427, 1.003, 0.885, 0.6262, 0.5232, 0.475, 0.5151, 0.5607, 0.8563, 0.5245, 0.673, 0.4687, 0.1355, 0.1395, 0.2197, 0.0424, 0.0722, 0.0887, 0.1048, 0.0985, 0.0846, 0.096, 0.1235, -0.2487, 0.0879, 0.1268, 0.1703, 0.3107, 0.1452, 0.2435, 0.1829, 0.3255, 0.3619, 0.423, 0.4384, 0.4219, 0.4734, 0.4798, 0.4955, 0.5006, 0.663, 0.8103, 0.6517, 0.8046, 0.8325, 0.8183, 0.7106, 0.8261, 0.7943, 0.7469, 0.6749, 1.2684, 0.8235, 0.5092, 0.8727, 0.68, 0.4618, 0.5225, 0.5005, 0.5685, -0.2067, -0.0704, 0.5638, -0.0526, -0.2248, 0.0049, 0.0795, 0.07, 0.1772, 0.0019, -0.0353, 0.0754, 0.3389, 0.4849, 0.4403, 1.561, 1.2455, 1.3426, 1.0118, 0.8489, 0.9278, 0.8963, 0.7916, 0.6887, 0.629, 0.5679, 0.5516, 0.4813, 0.522, 0.5486, 0.3974, 0.4341, 0.4369], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1323, 0.1929, -0.1038, -0.1362, -0.2324, -0.3699, -0.4951, -0.4351, -0.3908, -0.3127, -0.2949, -0.169, 0.0676, 0.0396, 0.0707, 0.1, 0.1045, 0.1299, 0.153, 0.2066, 0.219, 0.23, 0.3157, 0.342, 0.3481, 0.1873, 0.22, 0.2401, 0.2987, 0.2682, 0.2684, 0.2388, 0.1261, 0.1541, 0.2218, 0.1735, 0.1789, 0.1564, 0.1216, 0.1137, 0.0922, 0.0731, 0.119, 0.0053, -0.032, 0.056, 0.0654, 0.0481, -0.0212, -0.0496, -0.075, -0.1582, -0.1116, -0.138, -0.1771, -0.1498, -0.1867, -0.1786, -0.1665, -0.207, -0.1978, -0.1907, -0.2827, -0.2173, -0.1977, -0.2822, -0.3513, -0.5075, -0.3364, -0.212, -0.1717, -0.0116, -0.1861, -0.0711, -0.0986, -0.0819, -0.0424, -0.0288, -0.0288, -0.0201, -0.019, -0.0166, 0.0006, 0.0306, 0.0613, 0.088, 0.0521, 0.1384, 0.125, 0.0394, 0.0039, -0.0463, 0.1489, -0.003, -0.0841, -0.0659, -0.0692, -0.1196, -0.118, -0.1201, -0.1272, -0.1301, -0.1489, -0.152, -0.215, -0.282, -0.2431, -0.3713, -0.5056, -0.4687, -0.3055, -0.3116, -0.226, -0.2165, -0.1207, -0.1343, -0.2149, -0.1244, -0.0513, 0.55, -0.2915, -0.086, -0.2288, -0.2875, -0.2477, -0.3058, -0.3167, -0.314, -0.3009, -0.3194, -0.3219, -0.3247, -0.3439, -0.3347, -0.3344, -0.331, -0.3348], "obv": [0, -75413, -82814, -46812, 4948, 33671, -9329, -6302, -16502, -17552, -46602, -46602, -51602, -7602, 4198, 23598, 29598, 20594, 25098, 25098, 25108, -60232, -91232, -95332, -83126, -88733, -88733, -74575, -26199, -14689, -38309, 44560, 28305, 10483, 10486, 54499, 54499, 38486, 52, 51821, 32819, -7783, -4254, 43715, -25731, 1969, 56391, 124903, 316020, 280112, 257765, 217853, 169515, 231342, 179701, 197054, 182272, 158603, 191011, 176689, 169668, 293498, 506212, 618214, 655028, 615739, 566539, 543439, 539939, 558100, 684278, 708150, 699150, 721168, 716968, 680758, 680758, 680840, 659506, 652506, 651404, 644317, 599707, 528561, 521561, 513061, 419585, 594099, 526359, 633460, 746686, 535346, 636321, 576638, 590638, 633752, 646252, 646239, 632024, 639664, 630474, 612316, 600161, 627271, 660551, 629799, 783427, 795577, 845494, 789549, 831103, 771985, 731410, 662340, 688349, 674099, 650599, 651610, 639600, 636994, 639008, 639008, 646743, 627575, 627575, 628628, 619025, 486018, 509728, 572361, 564300, 644626, 614263, 541735, 561276, 961627, 1029412, 928150, 2963473, 8620459, 10600953, 7878712, 6736859, 7249014, 9695700, 9166989, 8558674, 8165292, 7639960, 7463703, 7317032, 8298911, 8603334, 8329096, 8517491, 8854660], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.28, 18.9, 20.4, 21.74, 23.61, 25.58, 26.23, 26.84, 28.21, 28.93, 29.46, 29.76, 30.56, 31.3, 31.88, 32.42, 32.21, 31.57, 30.7, 30.39, 30.61, 31.57, 31.47, 30.88, 29.89, 28.63, 26.66, 24.91, 23.8, 22.77, 21.38, 20.44, 19.56, 18.75, 19.66, 21.28, 22.66, 23.94, 24.37, 23.54, 22.77, 21.9, 21.87, 22.35, 22.71, 23.05, 23.22, 23.38, 21.79, 20.31, 19.25, 18.81, 18.4, 18.02, 17.78, 18.03, 18.82, 19.55, 20.23, 22.92, 24.25, 25.49, 26.22, 25.57, 25.51, 25.6, 25.6, 25.38, 24.53, 23.74, 23.01, 23.09, 23.23, 23.36, 24.08, 24.92, 25.05, 24.71, 24.4, 24.99, 25.2, 25.62, 26.01, 26.37, 26.71, 27.02, 26.5, 25.15, 24.02, 22.97, 21.74, 20.6, 20.37, 20.15, 21.44, 22.63, 24.02, 25.4, 26.44, 26.93, 28.47, 30.26, 31.92, 33.46, 35.25, 37.42, 39.71, 42.0, 40.63, 39.36, 38.18, 41.16, 44.81, 47.49, 50.15, 52.06, 53.15, 54.58, 55.52, 55.47, 55.07, 54.88, 54.54, 53.84, 53.87, 53.9, 53.25, 52.65, 52.22], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.4, 18.69, 17.92, 17.32, 19.38, 19.38, 25.16, 20.88, 18.24, 16.43, 14.97, 14.26, 14.26, 22.94, 40.29, 34.48, 31.55, 36.25, 36.16, 33.55, 31.63, 37.77, 33.48, 30.91, 28.38, 30.05, 27.8, 25.73, 24.61, 23.56, 22.23, 20.95, 22.81, 25.09, 29.43, 26.74, 24.6, 23.24, 20.31, 22.98, 23.38, 24.33, 23.53, 21.84, 24.54, 23.68, 23.35, 32.12, 35.94, 31.19, 29.56, 27.1, 23.82, 23.12, 22.81, 26.57, 28.04, 25.48, 23.59, 22.55, 21.61, 19.96, 19.75, 20.94, 19.3, 18.86, 18.63, 18.39, 17.28, 15.89, 15.59, 15.45, 11.84, 14.73, 13.98, 15.48, 21.1, 18.81, 17.69, 16.98, 17.19, 19.26, 18.95, 18.9, 17.45, 16.24, 15.86, 14.71, 13.5, 15.39, 16.47, 15.76, 13.43, 13.69, 12.5, 11.37, 10.56, 10.38, 10.2, 12.38, 14.63, 13.4, 12.88, 13.13, 11.84, 10.83, 10.73, 9.72, 9.04, 8.25, 7.57, 7.51, 7.9, 6.96, 6.48, 6.09, 5.91, 5.51, 4.96, 4.63, 4.32, 28.78, 25.88, 24.25, 63.65, 75.83, 56.37, 53.64, 47.09, 43.09, 47.98, 45.34, 42.98, 41.39, 41.42, 40.5, 38.99, 43.8, 41.23, 38.33, 36.1, 36.2], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.73, 26.06, 24.98, 25.48, 23.61, 23.61, 21.92, 28.77, 31.15, 28.06, 26.42, 25.18, 25.18, 22.63, 17.31, 14.81, 13.79, 12.75, 11.68, 16.25, 15.32, 13.94, 14.93, 14.43, 14.08, 12.6, 11.66, 11.19, 10.7, 12.81, 13.83, 14.14, 13.28, 12.5, 11.44, 14.32, 15.34, 16.47, 25.98, 23.47, 22.4, 20.16, 19.5, 23.32, 20.83, 20.11, 19.83, 16.75, 14.54, 13.17, 12.48, 14.59, 18.43, 17.89, 18.42, 17.2, 15.56, 14.51, 13.43, 13.41, 12.86, 19.53, 19.33, 18.78, 25.13, 24.56, 24.26, 24.72, 26.64, 28.9, 28.35, 28.1, 44.44, 35.72, 33.89, 32.69, 29.84, 31.2, 30.62, 28.66, 27.16, 25.26, 24.85, 24.79, 28.57, 27.09, 26.45, 29.47, 28.59, 26.6, 24.87, 23.81, 26.41, 24.29, 23.76, 21.62, 20.07, 19.74, 19.4, 18.48, 17.02, 16.17, 15.54, 14.73, 13.29, 15.38, 15.23, 21.71, 20.19, 20.23, 19.15, 17.53, 15.79, 20.11, 21.39, 20.11, 19.54, 21.05, 23.94, 25.69, 26.2, 18.08, 16.26, 15.23, 7.12, 3.06, 5.47, 4.43, 6.14, 8.43, 7.46, 8.72, 12.54, 13.82, 12.93, 13.45, 14.9, 12.99, 12.23, 14.59, 13.74, 13.19], "ad": [-21000.0, 49026.0, 56427.0, 85884.0, 137643.0, 166366.0, 127777.0, 130112.0, 123737.0, 122687.0, 101560.0, 98235.0, 93235.0, 63901.0, 53281.0, 51126.0, 50664.0, 54266.0, 54675.0, 54675.0, 54685.0, 7274.0, -1583.0, -5683.0, 6523.0, 2318.0, 2318.0, 13078.0, 18170.0, 20027.0, 43647.0, 126515.0, 110260.0, 92438.0, 92441.0, 94642.0, 114459.0, 130472.0, 164635.0, 182555.0, 193340.0, 183464.0, 179935.0, 194326.0, 124880.0, 146187.0, 172391.0, 240903.0, 261020.0, 269569.0, 265342.0, 238202.0, 251673.0, 305771.0, 268215.0, 271107.0, 258437.0, 243375.0, 269510.0, 264139.0, 257118.0, 297279.0, 186160.0, 155048.0, 191862.0, 225258.0, 230249.0, 216389.0, 212889.0, 198133.0, 98242.0, 122114.0, 113564.0, 135582.0, 131382.0, 97078.0, 94078.0, 94078.0, 86154.0, 90354.0, 90721.0, 83634.0, 58420.0, 46945.0, 45945.0, 54445.0, -39031.0, -13040.0, 54700.0, 54700.0, 88668.0, -65773.0, 35202.0, 23266.0, 37266.0, 48044.0, 60544.0, 60544.0, 62837.0, 68294.0, 71358.0, 84328.0, 93444.0, 114529.0, 145147.0, 114395.0, 128444.0, 117970.0, 95281.0, 58517.0, 46644.0, 46644.0, 33118.0, -35952.0, -9943.0, 507.0, -22993.0, -21982.0, -20890.0, -19721.0, -17707.0, -15392.0, -7657.0, -26825.0, -32845.0, -31792.0, -41395.0, -174402.0, -163459.0, -112213.0, -117050.0, -76887.0, -82960.0, -101092.0, -81551.0, -197088.0, -142860.0, -76516.0, 1676993.0, -2568100.0, -939173.0, -3090314.0, -4197034.0, -3759374.0, -5386357.0, -5742662.0, -5891032.0, -5859701.0, -6358897.0, -6390944.0, -6496492.0, -7142728.0, -7051573.0, -7131775.0, -7095838.0, -7270444.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 27757.6, 28562.6, 21723.3, 21483.2, 22283.0, 18287.0, 17354.7, 13654.7, 14252.4, 13682.8, 13577.8, 10673.8, 18505.8, 21105.8, 17115.8, 17156.4, 15777.1, 15177.1, 15692.5, 20079.7, 21230.7, 23591.7, 23344.6, 21870.1, 23242.3, 22022.0, 25862.6, 33941.6, 34127.1, 33132.9, 37158.8, 36697.0, 32470.3, 31197.7, 34212.4, 41156.7, 39525.4, 36888.6, 42138.5, 57406.8, 55820.7, 56155.2, 56086.2, 60567.1, 61952.9, 60172.4, 59137.7, 55173.7, 50689.4, 34818.5, 32659.9, 31127.3, 39519.1, 55956.7, 60974.2, 59491.5, 61685.1, 65126.9, 65070.0, 62179.2, 62563.1, 74478.8, 64483.0, 44111.6, 35113.2, 31851.8, 31543.9, 26923.9, 24622.1, 26405.5, 25289.4, 12781.8, 11103.3, 14664.3, 19577.1, 19857.1, 17086.1, 26133.7, 43576.9, 48217.5, 58227.6, 69440.0, 89865.3, 95501.8, 94355.5, 95055.5, 98516.9, 90419.3, 72969.2, 67616.7, 57670.6, 47267.0, 27948.8, 19066.8, 15809.5, 17737.5, 16501.3, 30614.1, 31827.8, 35398.0, 40228.5, 43464.9, 47560.9, 50402.9, 54598.9, 53871.8, 52221.6, 39208.8, 38094.9, 34304.2, 28970.3, 25016.3, 19416.6, 16132.6, 11142.4, 9243.8, 7924.1, 6534.4, 19734.0, 20904.0, 26906.7, 27511.4, 35231.9, 37494.7, 42830.7, 44082.5, 84012.3, 89830.5, 86656.0, 287817.3, 847252.6, 1044495.9, 1308687.4, 1419836.4, 1463799.1, 1706513.6, 1719349.6, 1773402.6, 1802614.6, 1651615.5, 1103542.6, 920160.3, 746124.1, 662381.1, 638589.4, 412760.3, 393606.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.018, 1.126, 1.102, 1.018, 1.113, 1.15, 1.315, 1.622, 1.598, 1.486, 1.549, 1.551, 1.311, 1.262, 1.376, 1.537, 1.461, 1.287, 1.375, 1.557, 1.466, 1.447, 1.504, 1.599, 1.557, 1.463, 1.425, 1.314, 1.198, 0.833, 0.78, 0.753, 0.926, 1.136, 1.164, 1.11, 1.154, 1.243, 1.236, 1.208, 1.243, 1.381, 1.208, 0.824, 0.667, 0.631, 0.621, 0.549, 0.526, 0.642, 0.63, 0.324, 0.289, 0.383, 0.508, 0.536, 0.465, 0.663, 0.981, 1.057, 1.196, 1.329, 1.629, 1.857, 1.899, 1.943, 2.009, 1.891, 1.551, 1.426, 1.225, 1.095, 0.65, 0.443, 0.366, 0.401, 0.375, 0.624, 0.644, 0.702, 0.773, 0.814, 0.863, 0.917, 0.994, 0.97, 0.937, 0.734, 0.8, 0.749, 0.685, 0.648, 0.614, 0.565, 0.41, 0.343, 0.31, 0.257, 0.66, 0.692, 0.84, 0.86, 1.034, 1.081, 1.183, 1.234, 1.748, 1.988, 1.799, 2.517, 2.814, 2.856, 2.88, 2.891, 2.893, 2.909, 2.848, 2.845, 2.833, 2.528, 1.674, 1.386, 1.071, 0.937, 0.893, 0.572, 0.537], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -34.41, 38.56, -141.63, -177.68, -161.61, -126.05, -117.51, -119.73, -1.69, 290.24, 268.36, 173.42, 207.71, 161.47, 89.19, 101.31, 120.14, 99.27, 76.94, 64.23, 76.45, 62.09, 47.89, 65.06, 55.8, 28.24, 29.03, 74.94, 189.28, 270.68, 156.18, 59.22, -41.51, -197.46, -28.13, 26.69, 62.32, 17.06, -75.6, 104.24, 88.6, 60.83, 178.75, 257.06, 210.21, 150.31, 105.01, 40.19, 17.9, -0.5, 28.32, 51.76, 77.24, 44.12, 34.59, -10.19, -98.34, -130.05, -102.02, -155.56, -160.93, -145.86, -130.83, -125.15, -133.63, -129.8, -120.42, -227.73, -155.15, -142.11, -115.62, -72.83, -100.08, -100.67, -97.43, -67.12, -46.62, -28.31, -19.57, -29.04, -26.36, -9.66, -24.28, -30.13, 42.14, 105.93, 111.29, 111.42, 180.82, 145.07, 120.46, 116.77, 85.21, 74.35, 77.22, 148.71, 69.43, 37.24, 72.82, 51.39, -41.38, 10.41, -71.42, -63.22, -210.07, -185.6, -73.63, -151.29, -253.43, -246.68, -197.72, -152.41, -128.6, -166.08, -175.15, -154.03, -11.86, -42.67, -37.34, 554.3, 485.12, 258.26, 216.09, 134.27, 102.4, 124.59, 82.86, 49.22, 30.51, 27.9, 10.97, -3.72, 22.41, 3.35, -32.95, -32.97, -21.73], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.5964, -1.6195, -0.4614, -2.5143, -4.2674, -6.6574, 1.3158, -8.7571, -9.2857, -6.8452, -1.506, -3.6145, -3.177, 1.0558, 9.7892, 10.4947, 8.6181, 13.7313, 9.6582, 6.0921, 6.6378, 17.6471, 19.685, 21.246, 15.2905, 19.0625, 18.2812, 10.4478, 3.155, 2.171, 0.1368, -1.5748, 2.981, 9.6639, 7.5778, 2.8947, 0.1316, -2.3715, -4.5093, 0.0, -0.5284, 3.7271, 0.133, -2.6279, 6.995, 2.8996, 0.9975, 3.3513, 3.7564, 6.4135, 10.0343, 11.8798, 10.6587, 2.7826, 3.0429, 1.7639, 4.7026, 13.4943, 1.0638, 5.1282, 2.8494, -7.3359, -9.0909, -8.2603, -11.9403, -11.3065, -8.1046, -7.1808, -7.3825, -9.2, -10.568, -15.3942, -23.8158, -18.9987, -17.0185, -12.5, -8.8889, -16.0982, -11.017, -13.0312, -9.3883, -8.3095, -6.2319, -5.1395, -5.3176, -4.5858, 11.0535, 1.7433, 1.7488, 3.4921, 0.9146, 5.2032, 3.9692, 7.2155, 3.5168, 2.3447, 2.2566, 2.2448, 2.8709, 1.7217, 6.6529, 4.0801, 2.3447, 3.158, 0.4376, 1.4073, 0.6711, 0.1669, 0.5, -3.6913, -4.6512, 0.1664, -4.8333, -8.2077, -10.7372, -8.2237, -7.3825, -8.8235, -11.7355, -13.0653, -12.3333, -7.6667, -5.6385, -2.0906, 81.5331, 74.0864, 150.4378, 122.2628, 96.0503, 124.0143, 131.5217, 112.5448, 101.8727, 96.9171, 82.8897, 73.2852, 56.7662, 70.6406, -3.071, -16.6985, -34.5455, -20.7718], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -64.0, -64.0, -64.0, 24.0, 28.0, 28.0, 28.0, 40.0, 40.0, 40.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 100.0, 96.0, 96.0, 92.0, 88.0, 84.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 36.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, -60.0, -60.0, -60.0, -76.0, -80.0, -80.0, -80.0, -92.0, -96.0, -96.0, -92.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -60.0, -60.0, -56.0, -52.0, -48.0, -40.0, -40.0, -36.0, -20.0, -20.0, -20.0, -20.0, -16.0, 80.0, 80.0, 80.0, 80.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -80.0, -84.0, -88.0, -88.0, -88.0, -100.0, -96.0, -100.0, 0.0, 0.0, 0.0, 12.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2648, 3.5943, 2.6158, 1.6572, 2.8831, 3.9074, 4.0844, 4.1368, 4.0014, 4.2875, 3.9272, 3.0381, 3.3483, 3.2238, 2.1951, 2.8176, 3.0513, 3.8659, 4.1957, 3.4509, 2.3392, 1.3258, 0.2031, 1.7823, 1.1117, 1.5783, 0.7011, -0.4254, 1.5116, 0.867, 0.5867, 2.341, 3.0693, 3.4271, 3.5498, 3.1552, 1.7283, 1.1521, 0.8899, 1.0536, 1.3509, 3.2385, 1.313, 2.0183, 0.89, -1.069, -1.2417, -0.7304, -1.8682, -1.9176, -2.0521, -2.3395, -2.9025, -3.4682, -3.758, -3.8831, -8.2575, -5.8849, -6.0419, -5.8963, -4.6338, -6.4217, -5.5596, -6.0555, -4.7407, -4.3153, -3.7238, -3.3462, -3.2984, -2.8525, -2.6706, -2.4863, -2.1588, -1.3171, -0.4868, -0.8939, -0.3478, -0.0317, 0.2162, 0.1686, 0.6074, 0.6939, 0.7713, 0.735, 2.151, 1.3851, 0.8511, 1.4782, 1.066, 0.5969, 0.69, 0.6773, 0.7238, -0.7931, -0.8889, 0.4001, -1.214, -2.3822, -1.9927, -1.9971, -2.3223, -2.0596, -3.2992, -4.1009, -3.7027, -2.2318, -1.515, -1.8025, 22.325, 22.7325, 41.9275, 31.4525, 25.26, 33.325, 34.92, 30.565, 25.3, 22.5675, 19.6925, 18.5, 13.9725, 15.2475, 16.2525, 8.18, 9.64, 9.33], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.039275, 120.436583, 66.604064, 44.835007, 33.036157, 25.662164, 20.571098, 16.848424, 14.017484, 11.824274, 10.072886, 8.645922, 7.485026, 6.555013, 5.79509, 5.159489, 4.63214, 4.176827, 3.768205, 3.412182, 3.106148, 2.839059, 2.603178, 2.390104, 2.199815, 2.026282, 1.862741, 1.712104, 1.574166, 1.4409, 1.319862, 1.212176, 1.122805, 1.049681, 0.985193, 0.920842, 0.851877, 0.775391, 0.708198, 0.645673, 0.591785, 0.540777, 0.488042, 0.448165, 0.415472, 0.386338, 0.371353, 0.369979, 0.378586, 0.394231, 0.410307, 0.417253, 0.412759, 0.398236, 0.379014, 0.357582, 0.346948, 0.332508, 0.320609, 0.304637, 0.276291, 0.239862, 0.20341, 0.160681, 0.115517, 0.069348, 0.023297, -0.023291, -0.07048, -0.116565, -0.160723, -0.226676, -0.290366, -0.350108, -0.404173, -0.444776, -0.484094, -0.517003, -0.547362, -0.567192, -0.578115, -0.579002, -0.572419, -0.561321, -0.545611, -0.526774, -0.506027, -0.484306, -0.458716, -0.42759, -0.397989, -0.366715, -0.334426, -0.302125, -0.271487, -0.240587, -0.211435, -0.184073, -0.159537, -0.129229, -0.100789, -0.07958, -0.05765, -0.038678, -0.02535, -0.015348, -0.007341, -0.000667, -0.004338, -0.015018, -0.020361, -0.032384, -0.055438, -0.082534, -0.110025, -0.138269, -0.16461, -0.195105, -0.232497, -0.269799, -0.295891, -0.307962, -0.311635, -0.149479, 0.121334, 0.578285, 1.063032, 1.49348, 1.907957, 2.28883, 2.586478, 2.771288, 2.84891, 2.830009, 2.744437, 2.597424, 2.432279, 2.272224, 2.084075, 1.89859, 1.72765], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4079, 104.4136, 96.8517, 86.4484, 75.7659, 65.7452, 56.7104, 48.738, 41.7939, 35.8, 30.6545, 26.2528, 22.4993, 19.3104, 16.6073, 14.3178, 12.3806, 10.7399, 9.3455, 8.1589, 7.1483, 6.2865, 5.5498, 4.9179, 4.3743, 3.9047, 3.4963, 3.1394, 2.8264, 2.5493, 2.3034, 2.0852, 1.8927, 1.7241, 1.5763, 1.4452, 1.3265, 1.2163, 1.1147, 1.0209, 0.9351, 0.8562, 0.7826, 0.7157, 0.6556, 0.6018, 0.5557, 0.5186, 0.4906, 0.4713, 0.4591, 0.4507, 0.4431, 0.4342, 0.4231, 0.41, 0.3974, 0.3844, 0.3717, 0.3583, 0.3419, 0.3215, 0.2979, 0.2704, 0.2394, 0.2054, 0.169, 0.1305, 0.0903, 0.049, 0.007, -0.0397, -0.0898, -0.1419, -0.1944, -0.2444, -0.2924, -0.3373, -0.3793, -0.4169, -0.4491, -0.4751, -0.4946, -0.5079, -0.5155, -0.5177, -0.5154, -0.5092, -0.4991, -0.4848, -0.4674, -0.4473, -0.4247, -0.4002, -0.3745, -0.3477, -0.3204, -0.2932, -0.2664, -0.239, -0.2114, -0.185, -0.1595, -0.1354, -0.1134, -0.0938, -0.0765, -0.0613, -0.0499, -0.0429, -0.0384, -0.0372, -0.0409, -0.0492, -0.0614, -0.0767, -0.0943, -0.1145, -0.1381, -0.1644, -0.1907, -0.2142, -0.2337, -0.2168, -0.1492, -0.0037, 0.2096, 0.4664, 0.7547, 1.0615, 1.3665, 1.6475, 1.8878, 2.0762, 2.2099, 2.2874, 2.3164, 2.3075, 2.2628, 2.19, 2.0975], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.1279, 18.7031, 22.444, 26.2706, 29.5225, 29.8771, 29.2932, 28.1724, 25.2894, 20.8364, 17.2137, 13.5705, 9.8289, 7.2621, 7.1052, 7.3748, 6.8877, 5.5079, 3.6943, 1.6788, 1.381, 0.7976, 1.9296, 1.4393, -0.222, 0.8545, 0.7462, 0.6093, 2.4035, 4.9188, 8.2865, 10.9028, 13.5204, 14.5276, 13.8881, 13.3901, 11.5188, 10.595, 12.2666, 9.5285, 7.9234, 5.6058, 0.8734, -3.2915, -5.7282, -8.7875, -11.1348, -12.7596, -14.1081, -15.8859, -17.042, -18.5178, -20.0687, -24.5912, -26.4745, -27.9861, -27.8556, -26.2263, -26.867, -25.8311, -25.3977, -23.393, -21.1533, -18.5482, -13.4583, -10.9037, -8.5413, -3.8131, -2.0697, 0.2885, 2.3765, 4.218, 5.2565, 5.8378, 6.5946, 6.6925, 6.4278, 6.0983, 5.9442, 5.8045, 5.4248, 6.476, 6.2313, 5.7578, 5.7449, 4.9882, 4.2103, 3.5773, 2.7336, 2.1647, 0.0717, -1.8854, -2.5374, -4.4117, -6.9936, -9.8032, -11.5496, -12.7937, -13.9064, -15.9911, -18.4219, -19.3623, -18.3457, -17.1817, -14.659, 19.5159, 48.4939, 100.4993, 135.0577, 155.6089, 184.3235, 211.4307, 225.885, 228.2521, 223.2219, 210.8307, 182.6418, 151.9342, 125.2822, 91.8429, 59.2371, 27.8264, 5.1693], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.96, -6.83, -1.89, -11.03, -20.83, -38.1, 8.26, -46.97, -48.15, -39.66, -7.35, -16.0, -14.29, 4.0, 27.9, 29.41, 24.37, 34.59, 22.65, 13.18, 14.56, 39.31, 44.8, 49.08, 40.32, 50.41, 47.37, 29.91, 12.3, 8.89, 0.51, -6.59, 13.1, 41.32, 36.36, 15.07, 0.6, -9.68, -16.83, 0.0, -1.67, 11.61, 0.42, -7.64, 17.78, 7.73, 2.75, 8.92, 10.03, 17.17, 27.63, 33.26, 27.81, 8.57, 9.32, 5.73, 15.45, 39.09, 3.42, 15.7, 8.11, -22.18, -29.75, -26.61, -35.82, -34.35, -26.5, -23.89, -24.23, -29.87, -35.09, -65.78, -73.88, -53.24, -49.81, -40.54, -25.81, -42.75, -29.32, -32.86, -22.0, -19.46, -14.48, -12.11, -12.41, -10.58, 32.32, 7.48, 7.48, 13.92, 4.23, 27.59, 22.94, 46.0, 30.11, 19.8, 19.37, 19.21, 25.7, 15.67, 43.4, 22.75, 11.88, 15.61, 2.24, 7.38, 3.7, 0.95, 2.8, -16.67, -22.22, 0.65, -15.85, -24.14, -36.22, -29.41, -26.83, -35.06, -41.52, -43.82, -40.66, -21.9, -15.32, -6.0, 68.82, 67.78, 85.13, 55.93, 40.68, 47.01, 48.59, 39.75, 32.69, 29.5, 24.8, 23.44, 18.1, 21.52, -2.26, -11.31, -40.23, -24.21], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.9008, -0.3727, 0.1735, 0.2049, 0.1445, -0.1196, 0.3343, -0.0878, 0.6735, -0.2651, -0.2459, -0.0735, -0.2877, -0.1592, -0.6607, 0.6881, 4.1718, 3.7381, 2.0059, 2.8801, 3.1863, 1.8449, 1.3193, 2.7471, 2.5169, 1.371, 1.0754, 1.889, 1.1448, 1.05, 0.8812, 0.7616, 0.7401, 0.4659, 0.9673, 1.4281, 2.416, 1.6466, 0.987, 0.1908, -0.4481, 0.4958, 0.8057, 1.435, 0.4956, 0.4053, 1.3028, 1.0712, 0.6062, 2.9829, 4.487, 4.223, 2.0209, 1.5567, 1.4188, 0.0463, -0.3828, 0.9132, 1.8812, 1.5734, 1.6021, 0.5933, -0.2193, -0.0645, -1.2707, -0.7772, -0.5492, -1.3936, -1.344, -1.204, -0.6811, -0.8178, -1.3769, -1.3752, -1.9131, -0.4049, -1.985, -1.2984, 0.226, 0.0962, -1.0875, -0.7371, -0.4368, 0.2885, 0.0524, 0.0059, 0.4014, 0.1751, 0.0527, 0.0711, 0.009, 0.4561, 0.7095, 0.7121, 1.5486, 1.7345, 1.5725, 1.5978, 1.2838, 0.4362, 0.4024, 0.8449, 1.1957, 0.4391, 0.4264, 0.4941, 0.8735, 0.163, -0.0746, 0.1361, 0.0738, 0.1704, 0.2889, 0.3333, 0.7071, 0.3204, -0.8754, -0.9075, -0.7207, -0.4034, -0.7315, -1.2913, -1.4497, 4.7574, 0.8564, 0.4697, 22.5598, 70.6512, 34.8439, 43.8091, 29.4078, 16.5209, 30.9037, 16.1889, 7.7476, 2.4694, 7.1166, -0.4358, -0.3592, 14.8707, 4.1034, 1.8386, 1.9046, 4.1253], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.0318, -0.8969, -0.7002, -0.9745, -0.4234, -0.5565, -0.6267, -0.0878, -0.2001, -1.4446, -2.0806, -1.5587, -1.6419, -0.8581, -0.6607, -0.404, 0.8518, 1.0297, 0.6517, 1.4385, 1.57, 0.4471, 1.2319, 0.9998, 0.2017, -0.1579, -0.4972, -0.3825, -0.4714, -0.5663, 0.488, -0.1121, -0.3956, -0.6698, -0.2121, 0.2924, 0.7561, -0.1881, -0.6293, -0.9013, -3.1128, -1.601, -0.1553, -0.7488, -0.1414, -1.0961, -0.1076, 0.3433, 0.3333, -0.3838, 1.4388, 0.9473, 0.747, -0.2631, -1.7204, -0.6362, -0.7013, -0.5427, -0.3026, -0.6559, -0.2177, -0.4531, -0.3103, -1.7934, -1.4982, -0.7772, -2.1416, -1.8486, -1.4805, -1.386, -1.7275, -2.2281, -1.6954, -1.4662, -4.9614, -4.6815, -2.9859, -2.0263, -1.5939, -2.2696, -2.3614, -2.102, -1.5287, -1.1673, -0.2661, 0.0059, -1.0089, -1.0987, -0.3568, -1.2028, -1.4469, -0.7723, -0.4279, -0.0158, -1.203, 0.2845, -0.0775, -0.1522, -0.1162, 0.1362, 0.1024, 0.0449, -0.1543, -0.3109, -0.2236, -0.3559, -0.7765, -1.287, -0.1246, -1.4139, -1.0762, -1.1796, -1.1111, -1.1167, -1.0429, -1.8796, -2.1754, -2.0075, -1.2207, -1.6034, -2.2315, -2.4913, -2.6497, -2.6926, -1.6436, -0.9803, -3.4402, 10.5512, 1.0439, 15.2091, 9.9078, 2.7709, 11.2037, 6.9889, -0.4524, -3.1806, -2.9334, -3.7358, -5.7092, -4.7293, -4.7466, -8.7614, -6.7454, -1.4747], "thermo_temp": [null, 1.2594, 0.7313, 1.3407, 0.6867, 1.2668, 1.7036, 1.5289, 0.6989, 1.3542, 0.961, 0.83, 0.1311, 0.5242, 0.8737, 1.1794, 0.5679, 0.4368, 0.961, 0.0, 0.8737, 2.3152, 1.8347, 1.4852, 1.3542, 0.6989, 0.0, 1.4415, 4.0625, 2.7084, 1.6163, 1.4415, 1.6163, 1.3979, 1.0921, 1.7473, 2.3152, 1.5726, 1.7036, 2.2715, 1.6163, 1.6163, 0.9173, 0.8737, 1.1358, 1.1358, 1.1794, 1.1358, 1.66, 1.8347, 1.6163, 1.0921, 2.6647, 2.0968, 0.961, 2.1838, 0.6824, 1.5014, 2.3203, 0.7279, 0.273, 3.3667, 3.0482, 3.2757, 1.2739, 2.0473, 3.1392, 0.7279, 0.3185, 1.5469, 2.2748, 2.2293, 1.8198, 1.0464, 0.9554, 1.7743, 0.2275, 0.5914, 1.6378, 0.455, 0.2275, 0.2275, 1.0464, 1.4104, 0.3185, 0.1365, 4.4131, 4.2766, 1.0919, 0.7279, 1.8198, 2.3658, 1.2739, 1.3649, 1.0919, 1.4559, 0.3185, 0.0455, 1.4104, 1.2739, 0.4095, 1.2739, 1.4559, 1.2284, 1.1374, 0.7279, 2.7516, 1.5, 1.65, 1.75, 1.4, 0.3, 0.3, 0.8, 1.35, 1.45, 0.65, 0.85, 1.65, 1.45, 0.15, 1.55, 1.15, 1.45, 1.4, 1.45, 1.75, 2.2, 1.3, 1.1, 0.5, 1.2, 1.8, 1.2, 1.2, 7.45, 2.5, 1.55, 26.0, 60.1, 33.8, 28.6, 19.5, 13.75, 19.7, 9.2, 8.5, 5.85, 10.05, 3.3, 5.35, 19.6, 8.85, 10.6, 8.65, 5.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.057, 1.0395, 1.0014, 0.8432, 0.7852, 0.8013, 0.87, 0.8151, 0.7463, 0.7854, 0.6426, 0.6846, 0.9811, 1.1363, 1.1997, 1.2278, 1.1316, 0.9259, 1.0196, 1.5729, 1.7793, 1.7497, 1.6937, 1.6796, 1.6284, 1.5309, 1.5702, 1.7057, 1.6815, 1.6855, 1.792, 1.7601, 1.7339, 1.5855, 1.4561, 1.3978, 1.3502, 1.3191, 1.2858, 1.3538, 1.4413, 1.4731, 1.4038, 1.6331, 1.7174, 1.5799, 1.6897, 1.5065, 1.5056, 1.6537, 1.4854, 1.265, 1.6471, 1.9018, 2.1516, 1.992, 2.0021, 2.2088, 1.9396, 1.6448, 1.627, 1.7448, 1.8329, 1.8305, 1.6879, 1.5548, 1.5947, 1.3461, 1.2089, 1.2869, 1.1356, 0.9705, 0.8354, 0.8738, 0.9713, 0.8526, 0.7224, 1.3935, 1.9177, 1.7675, 1.5785, 1.6224, 1.7575, 1.6696, 1.6142, 1.5192, 1.5077, 1.2915, 1.065, 1.1278, 1.1543, 1.0189, 1.0653, 1.1363, 1.153, 1.1502, 1.0734, 1.3785, 1.4006, 1.446, 1.5012, 1.4828, 1.2678, 1.0918, 1.0388, 1.0953, 1.1598, 1.0671, 1.0277, 1.1408, 1.197, 1.0067, 1.1054, 1.1135, 1.1747, 1.2157, 1.2583, 1.3477, 1.5027, 1.4658, 1.3993, 1.2358, 1.2293, 1.333, 1.3089, 1.2891, 2.4092, 2.4257, 2.2665, 6.5817, 16.3123, 19.4919, 21.1479, 20.8483, 19.5577, 19.5836, 17.6956, 16.0237, 14.1739, 13.4241, 11.5834, 10.45, 12.1137, 11.5203, 11.353, 10.8615, 9.9231], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9353, 0.992, 1.0095, 1.0028, 0.9024, 0.9294, 0.964, 0.8097, 0.6905, 0.798, 0.8301, 0.8845, 0.8833, 0.891, 0.9619, 1.0163, 0.9735, 1.0441, 1.0652, 0.9924, 0.9924, 1.0874, 1.1008, 1.0814, 1.0728, 1.0542, 1.0493, 1.0457, 1.037, 0.988, 0.9857, 0.9148, 0.9214, 1.0086, 1.0439, 1.0021, 1.0065, 0.9956, 0.8926, 0.9533, 1.0219, 1.0009, 0.9977, 0.9705, 1.0003, 1.0356, 1.012, 0.9607, 1.0221, 1.046, 1.0692, 1.0437, 1.0797, 1.0598, 0.9961, 1.0169, 1.0, 1.0377, 1.0436, 1.0172, 0.9866, 0.9339, 0.8313, 0.8155, 0.7338, 0.767, 0.819, 0.7389, 0.7252, 0.6743, 0.6384, 0.5785, 0.4088, 0.5193, 0.6378, 0.7588, 0.797, 0.7652, 0.8276, 0.833, 0.8608, 0.8902, 0.9546, 1.0, 0.9395, 0.9405, 1.1322, 1.1086, 1.0112, 1.0136, 1.0198, 1.1195, 1.0542, 1.1471, 1.0941, 1.0707, 1.0215, 1.0252, 1.0878, 1.0927, 1.0465, 1.0496, 1.071, 1.0258, 0.9751, 0.9224, 1.0526, 0.8693, 0.9088, 0.8828, 0.869, 0.8626, 0.8684, 0.8189, 0.7913, 0.8315, 0.8607, 0.8388, 0.7967, 0.7912, 0.7273, 0.841, 0.8792, 0.9173, 0.9785, 1.1443, 1.0828, 1.1788, 1.1448, 1.1127, 1.1498, 1.1343, 1.1043, 1.0923, 1.0898, 1.0866, 1.0695, 1.0653, 1.0664, 0.972, 1.0026, 0.9219], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0018, 0.9755, 0.9786, 1.049, 1.0671, 1.1784, 1.112, 1.0709, 1.085, 1.0572, 1.0098, 0.9934, 0.9933, 0.9439, 0.7792, 0.7949, 0.8587, 0.7857, 0.7862, 0.8356, 0.8447, 0.7631, 0.7567, 0.7917, 0.7836, 0.757, 0.7718, 0.8173, 0.9205, 0.9158, 0.8648, 0.9376, 0.9342, 0.8366, 0.8138, 0.9271, 0.9591, 0.9603, 1.0042, 1.0042, 0.9583, 0.9202, 0.9858, 0.995, 0.9006, 0.895, 0.9396, 0.8591, 0.8425, 0.8241, 0.8692, 0.8393, 0.8147, 0.8993, 0.931, 0.9043, 0.8345, 0.8322, 0.9058, 0.9362, 0.9227, 1.0268, 1.1767, 1.1936, 1.0984, 1.165, 1.1925, 1.1098, 1.0538, 1.1629, 1.3192, 1.387, 1.3176, 1.144, 1.2449, 1.2304, 1.052, 1.0813, 1.1517, 1.0879, 1.0696, 1.0339, 1.0577, 1.0418, 0.9854, 0.9881, 0.9928, 1.0629, 0.9553, 0.9512, 1.0169, 0.9874, 0.8474, 0.8357, 0.8609, 0.9007, 0.9079, 0.9529, 0.9711, 0.9297, 0.8945, 0.8955, 0.8882, 0.9067, 0.9074, 0.9532, 1.0131, 1.0196, 1.0169, 1.0207, 1.0069, 0.9489, 0.9415, 1.0081, 1.1138, 1.1271, 1.1253, 1.1202, 1.1572, 1.1676, 1.1714, 0.8926, 1.0396, 1.0489, 0.5254, 0.3145, 0.6857, 0.6595, 0.7534, 0.8197, 0.7586, 0.8268, 0.8635, 0.8839, 0.8694, 0.9255, 0.914, 0.8619, 0.9992, 1.2746, 1.1382, 1.2248], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1473.75, -714.05, -538.4, -98.3, 140.4, -48.22, 42.99, 36.85, 32.83, -25002.2, -23558.45, -20423.23, -15372.83, -13666.58, -11714.21, -7390.18, 11476.96, 10412.01, 8040.2, 22922.88, 17213.66, 12085.36, 10359.35, 14647.33, 12554.85, 10661.37, 7939.1, 9389.4, 7455.15, 2082.78, 2049.51, 2056.09, -7338.55, -3178.69, 671.62, 10409.21, 23234.03, 17001.81, 11644.42, 4999.55, -2049.35, 14448.18, 9483.84, 9707.97, 6976.09, 3056.65, 12730.33, 9887.79, 8292.72, 39300.87, 54424.07, 51744.88, 45549.09, 36999.23, 21800.77, 16734.6, 14184.71, 12748.5, 16667.84, 20803.18, 15550.01, 16047.54, 13181.79, 2355.64, 2019.12, 1737.6, -1977.08, -1785.63, -1552.03, -1560.62, -3657.19, -7296.39, -6436.03, -5571.84, -63706.95, 4374.24, 2868.82, 3155.06, 21837.75, -37598.79, -22383.39, -25392.2, -19671.94, -16021.03, -13163.61, -11283.18, -10133.24, -8487.02, -7394.04, -6455.77, -5691.52, -2764.06, -206.2, -3174.79, 5272.85, 4779.95, 4453.64, 2218.97, 3682.87, 2734.46, 2054.01, 280.51, 5256.46, 2876.96, 451.68, 502.7, -169.62, -294.3, -209.1, -179.23, 12.13, -3960.12, -3394.39, -2698.87, -4439.7, -25656.59, -20467.15, -17095.89, -14999.09, -9413.82, -13274.07, -19148.63, -15436.07, 66839.4, 64553.59, 50268.53, 7021337.02, 6260734.36, 10770262.52, 5109403.71, 3351820.54, 3450992.68, 3447331.62, 2607416.79, 1765657.37, 1356067.58, 937201.35, 800797.54, 615157.65, 997177.64, 965620.6, 559313.41, 564189.16, 553432.91], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4388, 0.4226, -1.4551, -1.6723, -1.9985, -0.7219, -1.245, -1.1096, 0.2424, 2.242, 2.5205, 2.1853, 3.4324, 2.1689, 1.0648, 2.075, 2.8471, 2.7411, 2.6002, 2.2934, 2.5456, 2.2573, 1.4121, 1.7757, 1.6807, 0.5144, 1.1587, 1.3771, 1.7997, 1.7932, 1.1762, 0.0732, -0.7776, -1.3149, 0.4674, 0.059, 0.6876, 0.0583, -0.7779, 1.374, 0.8629, 0.6693, 2.1593, 2.2959, 2.5052, 2.6176, 2.1673, 0.7168, 0.1251, -0.1725, 0.056, 0.3445, 2.1558, -0.0898, 0.6119, -0.3833, -2.0928, -2.0894, -1.7698, -2.6069, -2.6581, -2.7559, -2.8935, -3.005, -2.6206, -2.6126, -2.5216, -5.7109, -3.1847, -3.1438, -2.9618, -1.6526, -3.3087, -2.2509, -2.5751, -1.3569, -0.8565, -0.455, -0.3901, -0.2684, -0.0171, -0.0398, -0.0216, 0.0466, 0.8303, 1.3592, 0.7666, 0.9138, 0.6859, 0.7013, 0.4729, 0.7665, 0.6648, 0.5813, 0.2697, 1.5642, 0.7321, 0.123, 0.8928, 0.5156, 0.103, 0.2343, 0.2145, 0.225, -1.2009, -1.1655, 0.2179, -1.3638, -2.15, -1.5212, -1.4113, -1.6488, -1.295, -2.2125, -2.715, -2.0925, -0.9875, -0.2037, -0.4912, 17.6125, 4.5738, 22.6363, 11.2638, 4.3525, 11.4075, 11.9275, 6.5975, 0.5638, -2.8288, -6.335, -6.9375, -10.7625, -7.9137, -5.9587, -13.2512, -10.6138, -9.965], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 26902.3119, 14626.4524, 7216.7993, 1938.5957, -9730.1674, -16998.2839, -19112.1678, -18386.3073, -15271.9327, -12479.2251, -10202.2788, -8340.139, -21905.5444, -28281.774, -29623.7067, -23595.8876, -20322.9132, -17136.4315, -10851.3641, -5673.4613, -2448.7796, 6608.4793, 36080.2866, 39684.8635, 31881.112, 25791.3398, 21655.6058, 24300.3298, 28268.187, 38191.8091, 44481.2953, 46442.0562, 39879.7527, 32446.8783, 31035.326, 5540.0251, 1386.1852, 7898.2701, 31643.553, 44881.8705, 48937.6283, 44802.7366, 30402.7093, 26034.2263, 39093.5402, 28932.1927, 23065.3091, 14536.9808, 4934.0702, 8872.8778, 7968.7026, 4640.4306, 15635.5156, -16644.0716, -38235.3999, -31878.7251, -15754.3515, -6137.6417, -6055.6174, -6585.1878, -10898.1962, -43455.3281, -45228.034, -44562.04, -33232.7661, -26913.2663, -32796.3545, -33176.1312, -30315.4825, -28910.5336, -24371.1957, -20181.7414, -18888.1246, -24664.5602, -28436.623, -27712.7979, -22192.797, -47659.4514, -45474.9506, -18893.5683, -6301.7693, 10230.2397, -33076.8973, -15658.0536, -10906.6904, -3516.8881, 3255.4762, 9707.3092, 11464.2128, 11870.2504, 12693.6039, 12851.1824, 15874.1674, 18568.3567, 24691.5096, 34693.6943, 25846.7977, 24348.1582, 18188.9349, 6796.321, -10179.7523, -19976.714, -22168.6851, -25353.5033, -46328.3377, -42421.6939, -33642.0038, -34469.2211, -31352.3808, -26879.6966, -22234.6509, -17672.2549, -13462.477, -8055.2971, -11209.8784, -13396.6696, -12738.3414, -14366.4943, -56046.921, -64520.9504, -45816.7727, -35538.8207, -15324.2977, -7593.7801, -9510.2007, -3212.0363, -37105.3986, -30343.2832, -3709.0066, 565458.5205, -603816.8231, -508969.341, -1108352.2558, -1604932.9842, -1522921.2795, -1868600.1539, -1953511.3524, -1857864.1681, -1639870.071, -1560446.6898, -1396293.2567, -1235787.3829, -1263402.2451, -1130840.6213, -999325.8777, -843242.2229, -758287.7485], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.96, 65.1, 64.94, 58.17, 48.99, 41.01, 53.19, 33.38, 26.55, 26.25, 33.19, 35.73, 36.5, 26.99, 39.41, 45.99, 40.05, 57.72, 54.17, 51.33, 51.33, 71.26, 60.21, 58.17, 51.44, 56.64, 54.31, 48.67, 43.68, 38.01, 34.71, 27.04, 35.72, 44.87, 59.41, 54.11, 58.64, 56.71, 56.1, 56.66, 60.97, 65.14, 63.71, 65.83, 73.87, 71.25, 68.01, 70.79, 72.18, 79.63, 77.95, 77.67, 77.12, 73.11, 70.94, 71.0, 76.58, 79.26, 77.58, 76.8, 77.05, 69.52, 55.89, 42.77, 44.85, 49.27, 57.26, 60.61, 53.51, 41.82, 10.15, 0.03, 0.03, 34.91, 31.05, 44.97, 53.92, 41.94, 38.86, 37.03, 37.88, 40.56, 43.09, 46.39, 46.07, 46.13, 51.08, 38.99, 41.93, 34.8, 25.23, 36.96, 67.84, 78.81, 68.64, 56.68, 59.46, 52.71, 50.13, 56.4, 57.63, 57.92, 56.84, 55.04, 51.4, 53.95, 37.17, 34.97, 41.24, 46.05, 37.1, 46.97, 54.38, 15.15, 4.72, 4.02, 6.96, 26.45, 25.36, 21.75, 20.56, 57.58, 53.05, 48.84, 87.97, 97.14, 77.98, 83.43, 76.86, 74.46, 78.44, 76.08, 73.91, 72.74, 73.39, 72.61, 72.31, 73.63, 70.59, 55.14, 65.9, 54.29], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, 0.0026, 0.0027, 0.0027, 0.0027, 0.0027, 0.0027, 0.0027, 0.0027, 0.0027, 0.0028, 0.0027, 0.0028, 0.0028, 0.0027, 0.0007, 0.0008, 0.0008, 0.0007, 0.0007, 0.0007, 0.0007, 0.0007, 0.0007, 0.0007, 0.0007, 0.0007, 0.0007, 0.0007, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -43.8095, -74.275, -18.9299, -74.9903, -91.2983, -100.0, -99.9767, 2719.293, 203.9216, 290.4762, -57.9828, -20.1282, -100.0, -67.8227, 309.9661, -40.6701, 293.6667, 820.3576, 260.9014, null, -70.0, -48.4263, 160.6129, 290.561, 214.8779, 823.2923, null, 186.7778, -92.7051, 316.7593, 194.0135, -66.5737, 234.8016, 284.4237, 6370466.6667, -18.415, -72.3394, 149.2475, 25.7689, 19.4286, 171.7661, -57.2607, 318.8722, -50.6577, -53.3335, -48.296, -87.099, 80.7421, 11.3004, 211.9138, 64.738, -1.5609, 1.7833, -62.6377, -93.2224, 4.6563, 753.5922, 0.8577, -72.2291, 53.7355, -40.1795, -70.7583, -98.5897, -99.9268, -42.0492, -82.1833, -97.7602, -69.3203, 1174.5714, 291.7516, -94.4523, -64.3934, 938.6222, 692.597, 1512.8571, 195.7774, 3674.2, 257631.7073, 373.3055, 752.6143, 1170.4174, 508.3533, -71.9794, -99.9817, 103.0714, -10.1176, -90.1686, -89.5951, -82.0564, -74.6874, -70.6075, -85.449, 52.1446, -79.6424, 256.55, 29.7606, 232.432, 454653.8462, 185.4379, 804.0576, 183.0141, -21.5222, 93.3361, -96.2707, -63.9123, -91.5258, -98.689, -74.3128, -84.5043, -65.7378, -83.0991, -98.2188, -76.3327, 92.5684, -8.8392, 339.5298, -65.6979, 7845.2028, 152.8143, 2683.1159, 870.2582, 12727.6514, 776.3413, 428.2867, 28880.8202, 537125.641, 20523.7009, 1946.69, 4715.9131, 717.7079, 30252.1399, 558.2066, 1903.4746, 442.3864, 2588.3578, -55.9744, 116.3768, 869.6421, -85.043, -95.1522, -90.4875, -87.6143], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.76, 18.51, 18.65, 18.44, 19.52, 19.1, 17.48, 18.19, 22.68, 21.57, 21.51, 22.24, 23.01, 23.8, 24.28, 24.54, 24.56, 24.53, 24.61, 24.6, 24.37, 21.57, 21.24, 20.94, 20.92, 20.6, 20.58, 19.97, 15.54, 15.83, 16.45, 15.66, 15.5, 17.05, 16.39, 16.07, 16.36, 16.87, 19.91, 20.02, 20.01, 21.2, 21.25, 21.25, 20.52, 20.47, 21.58, 21.28, 21.18, 21.06, 20.61, 21.59, 22.71, 21.32, 21.74, 23.11, 22.91, 22.65, 20.7, 20.61, 20.6, 18.47, 18.04, 17.87, 17.72, 17.75, 28.84, 32.82, 32.83, 32.78, 33.58, 33.13, 33.03, 32.63, 33.39, 32.68, 32.77, 32.56, 32.22, 32.27, 32.27, 32.27, 32.24, 32.39, 32.5, 32.68, 20.75, 16.01, 15.99, 16.05, 14.82, 10.24, 9.68, 8.61, 9.41, 10.5, 10.94, 11.66, 11.75, 11.96, 11.96, 11.95, 11.94, 14.04, 13.76, 15.4, 17.44, 18.42, 18.69, 18.7, 18.61, 18.75, 19.78, 20.1, 18.58, 20.6, 21.0, 20.5, 99.76, 99.61, 108.92, 113.41, 115.6, 115.96, 115.82, 117.2, 118.21, 118.42, 119.28, 119.3, 120.22, 120.44, 119.91, 122.82, 122.99, 122.93], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7037, 0.0301, -0.0504, -0.1012, 0.3157, 0.1518, 0.1683, 0.6006, 1.2511, 1.2222, 1.0804, 1.3447, 1.0067, 0.7105, 0.95, 1.1126, 1.0334, 0.969, 0.8713, 0.8994, 0.813, 0.6261, 0.7279, 0.7197, 0.4996, 0.6734, 0.7552, 0.9582, 1.026, 0.844, 0.6103, 0.41, 0.2306, 0.6363, 0.5438, 0.6678, 0.5233, 0.3413, 0.8015, 0.6763, 0.6269, 0.9744, 1.0389, 1.0205, 1.0183, 0.897, 0.5984, 0.4857, 0.427, 0.4764, 0.5375, 0.8777, 0.5219, 0.6782, 0.4862, 0.1662, 0.1845, 0.324, 0.1145, 0.1197, 0.1113, 0.0817, 0.0345, -0.0128, -0.0253, -0.0087, -0.8713, -0.155, -0.1194, -0.0659, 0.2348, -0.1016, 0.0871, -0.0211, 0.2344, 0.2871, 0.3669, 0.3633, 0.3261, 0.3827, 0.3691, 0.3709, 0.3629, 0.5013, 0.6067, 0.4369, 0.5277, 0.5583, 0.5632, 0.5129, 0.5769, 0.5611, 0.5457, 0.5062, 0.828, 0.6049, 0.4515, 0.653, 0.5511, 0.4496, 0.49, 0.4911, 0.5293, 0.169, 0.2027, 0.5728, 0.1962, -0.0287, 0.1246, 0.1691, 0.1195, 0.2266, -0.0232, -0.1512, -0.0086, 0.3952, 0.5463, 0.4772, 3.0299, 1.6573, 2.15, 1.4067, 1.0503, 1.2487, 1.1837, 0.974, 0.7592, 0.6482, 0.5365, 0.5308, 0.4125, 0.5331, 0.6122, 0.3815, 0.4936, 0.5417], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.8272, 6.0248, 6.1451, 6.1774, 6.3381, 6.5492, 5.1728, 5.1242, 4.6296, 4.3745, 5.0156, 5.1155, 5.394, 5.6347, 5.5855, 9.6518, 10.2555, 9.9918, 12.2132, 11.8375, 11.542, 11.3142, 10.5576, 9.5722, 8.2997, 7.3902, 6.0254, 4.2458, 2.8653, 2.6445, 2.5148, 2.4998, 2.535, 2.3922, 3.9596, 4.9819, 4.8606, 4.8526, 5.0377, 5.4622, 5.4622, 5.4952, 5.2563, 5.2471, 5.4639, 5.0523, 4.8834, 4.8284, 6.2476, 7.8024, 8.3845, 8.5506, 7.9827, 7.1675, 6.9696, 6.721, 6.5904, 6.2149, 5.2538, 5.1724, 4.802, 4.5207, 5.2372, 5.9216, 6.3725, 6.6206, 7.3144, 7.9068, 8.4534, 9.0272, 9.7151, 10.4433, 9.1498, 11.4182, 10.4207, 8.9081, 9.6558, 10.0445, 8.3914, 8.6912, 9.0487, 8.8454, 8.2198, 7.352, 7.0095, 7.0306, 4.685, 3.5198, 3.4172, 3.3003, 3.1299, 3.8727, 3.4299, 3.1899, 2.5382, 2.3312, 2.1738, 2.0878, 1.9863, 1.7993, 1.6802, 4.5057, 4.2261, 4.0144, 3.8271, 3.8013, 3.6747, 3.6224, 3.61, 3.5755, 3.9915, 4.4306, 4.4213, 4.8625, 5.7361, 4.9223, 5.4553, 6.0114, 5.5852, 6.1596, 7.1925, 7.96, 8.2498, 8.249, 8.3459, 45.1117, 43.9572, 55.5689, 53.2154, 51.0448, 48.49, 45.7174, 42.9567, 40.1015, 37.0997, 34.1678, 31.2498, 28.6131, 25.1601, 25.3389, 26.4473, 20.4636, 21.4483], "mkt_dynamics": [-0.856239, -0.743172, -0.893796, -0.895383, -0.587614, -0.327764, 0.041124, 0.310276, 0.33711, -0.0736, -0.299214, -0.69202, -1.10434, -1.132114, -1.188841, -1.071027, -0.930518, -0.932048, -0.879491, -0.923781, -0.639471, -0.593335, -0.684619, -0.831882, -1.081258, -1.183734, -1.142873, -0.70529, -0.147321, 0.480072, 1.102736, 1.498601, 1.362383, 1.183848, 1.007224, 0.929733, 1.063267, 1.164922, 1.274864, 1.248428, 1.072024, 0.862199, 0.519072, 0.180053, -0.091112, -0.270097, -0.175464, 0.013966, 0.318822, 0.454959, 0.318675, -0.071013, -0.621648, -0.740995, -0.797073, -0.695994, -0.611189, -0.840401, -0.690495, -0.686793, -0.600193, -0.033703, 0.317501, 0.771507, 1.202869, 1.244682, 1.082199, 0.715204, 0.330978, -0.047309, -0.174055, -0.024088, -0.101456, -0.056359, -0.281964, -0.728688, -0.913758, -1.169106, -1.329262, -1.386456, -1.399653, -1.43482, -1.374421, -1.268442, -1.281872, -1.337566, -1.362821, -1.396649, -1.339174, -1.175078, -0.975573, -0.889098, -0.751254, -0.760408, -0.750403, -0.54462, -0.323701, -0.013814, 0.150249, 0.243274, 0.345197, 0.420825, 0.485781, 0.599852, 0.667093, 0.761725, 0.987151, 1.105244, 1.277371, 1.341578, 1.296316, 1.289769, 1.184802, 1.112621, 1.140694, 1.044711, 0.811622, 0.746019, 0.464556, 0.211258, 0.10398, -0.155271, -0.28519, -0.513736, -0.772412, -0.780458, -0.992262, -0.934384, -0.933131, -1.085077, -1.145587, -1.161196, -1.181595, -1.234715, -1.278797, -1.061414, -0.702418, -0.304986, 0.523848, 0.97141, 1.360114, 1.679252, 1.512618, 1.339476, 1.262214, 1.041676, 0.880994, 0.657894, 0.306627, 0.046064, -0.208108, -0.369198, -0.507016, -0.636207, -0.727037, -0.787231], "market_activity_top_line": [30.140953, 30.115966, 30.083902, 30.082592, 30.123488, 30.604604, 30.47245, 30.672229, 30.662677, 30.282875, 30.110069, 30.027412, 29.943205, 29.870598, 29.805623, 29.753563, 29.72154, 29.683976, 29.65221, 29.623008, 29.672526, 29.552177, 29.42362, 29.274349, 29.210358, 29.108377, 29.0104, 29.001676, 29.643402, 30.6685, 31.364519, 32.246918, 32.424563, 32.054713, 32.092573, 32.43039, 32.683753, 32.928378, 33.039042, 33.149704, 33.120582, 32.852924, 32.882311, 32.908521, 32.736965, 32.713932, 32.778266, 33.263282, 33.836987, 34.099085, 33.909792, 33.397243, 33.058632, 33.092784, 33.053186, 33.102957, 33.080652, 32.982396, 33.187637, 33.387817, 33.472742, 34.164278, 34.919507, 35.513985, 36.041736, 36.257083, 35.823357, 35.327867, 35.10866, 34.936603, 34.815005, 35.024286, 34.916476, 35.171252, 35.004434, 34.736442, 34.560958, 34.442453, 34.217808, 34.093848, 33.96547, 33.825125, 33.662616, 33.47382, 33.278237, 33.084219, 32.611455, 32.30541, 32.000638, 31.710835, 31.508207, 31.193162, 30.937994, 30.651713, 30.451043, 30.275517, 30.135801, 30.004695, 29.869284, 29.755789, 29.646697, 29.545824, 29.454441, 29.410021, 29.617736, 29.605603, 29.702754, 29.810458, 29.879313, 29.85905, 29.96, 30.0, 30.006666, 29.96, 30.373334, 30.426667, 30.26, 30.376667, 30.336667, 30.220909, 30.182727, 30.146364, 30.138182, 29.993284, 29.869218, 29.885238, 29.791656, 29.639948, 29.521552, 29.409205, 29.280611, 29.174928, 28.994638, 28.771161, 28.578249, 28.483871, 28.441613, 28.379678, 35.996666, 42.62, 53.87, 58.666667, 59.2, 60.6, 61.773334, 60.646667, 58.709091, 57.832727, 55.992727, 54.207272, 51.883636, 51.148809, 51.510476, 51.106429, 50.918095, 50.770238], "market_activity_min_gap": [0.004103, -0.536593, -1.104351, -0.977081, -0.376277, -0.175301, -0.275738, -0.134117, -0.140453, -0.397836, -1.845546, -2.539614, -3.237154, -3.442903, -3.258961, -2.916963, -2.321276, -2.441719, -2.226662, -1.912367, -1.167114, -1.686995, -3.215523, -4.764152, -4.720445, -5.053314, -4.82779, -3.233787, -1.492628, -0.697995, -0.216031, 0.18212, 0.432227, 0.60735, 0.963919, 1.490935, 1.820752, 2.238582, 2.576944, 2.793237, 2.918865, 2.941493, 2.97761, 2.99969, 2.909588, 2.890548, 2.917825, 3.001279, 3.114626, 3.136535, 3.133562, 2.806905, 1.868095, 1.341641, 0.881451, 1.208338, 0.82088, -0.187183, 0.339619, 0.437872, 0.389254, 0.638318, 0.830272, 0.919961, 1.106263, 1.322339, 1.389381, 1.387711, 1.328429, 1.318821, 1.276943, 1.393857, 1.342524, 1.362784, 1.190273, 0.200559, -1.674393, -2.232157, -3.505863, -4.285824, -4.810996, -5.469153, -6.340177, -7.024068, -7.667429, -8.035313, -12.213257, -13.268135, -13.685847, -13.631557, -12.062757, -11.865352, -11.299542, -11.374699, -10.28865, -9.240111, -8.173042, -7.354228, -6.708924, -5.990128, -5.535881, -4.845394, -4.309843, -3.525635, -2.718406, -2.22422, -1.628921, -1.071473, -0.757986, -0.458274, -0.123686, 0.194984, 0.480586, 0.714599, 1.078626, 1.350433, 1.055071, 1.089864, 1.063908, 0.989703, 1.057067, 0.91146, 0.844596, -0.540826, -1.674865, -1.122645, -2.122503, -3.969893, -4.772748, -5.316141, -5.997084, -5.812891, -6.722123, -8.19433, -8.833808, -7.724903, -5.978224, -5.323709, 0.454374, 2.76838, 6.620826, 8.98153, 10.483951, 12.364588, 14.181897, 15.294395, 15.754446, 15.952648, 15.797119, 15.503639, 14.914133, 14.47921, 14.140837, 11.832244, 10.131259, 9.78341], "market_activity": [null, null, null, null, -0.7837, 10.102, 13.1603, 19.013825, 20.840212, 4.537031, -5.001784, -14.727992, -20.910721, -18.547561, -15.41333, -13.313115, -11.261833, -9.909341, -8.593746, -7.442873, -5.086336, -5.714768, -8.064909, -11.69223, -15.777565, -17.675057, -18.190154, -15.696502, 1.254624, 30.368987, 47.421494, 58.957622, 65.043711, 66.445305, 54.911453, 40.550701, 35.172126, 43.782438, 49.421544, 48.068747, 41.826073, 28.537812, 20.100081, 14.04124, 7.56537, 7.816385, 8.268468, 17.389109, 36.022854, 50.517227, 52.333214, 33.919432, 8.027216, -9.145317, -16.068884, -10.942342, -3.824546, -3.170998, 1.705001, 7.190101, 11.840025, 29.660913, 45.985256, 55.618553, 61.764752, 65.216651, 54.526, 30.0883, 5.559925, -11.458837, -17.763244, -9.851097, -4.753623, 5.121213, 8.473682, 1.664391, -3.384155, -12.049677, -17.838864, -18.730282, -18.775841, -19.601845, -19.637548, -21.134799, -23.460849, -25.91055, -33.20785, -38.48035, -41.1166, -42.434725, -43.093787, -43.423319, -43.588084, -43.670467, -43.711659, -41.636654, -38.669352, -34.519576, -31.336288, -28.672669, -26.822835, -25.379817, -23.881384, -21.316617, -12.764233, -6.443142, 1.036879, 8.52689, 10.198545, 11.116597, 12.293049, 12.002424, 10.916012, 9.852531, 16.698441, 20.622445, 18.234048, 20.271074, 12.544187, 4.981218, 3.353409, -0.661345, -2.327923, -4.389661, -7.457106, -8.103928, -10.251114, -11.822057, -12.828778, -15.962739, -18.504045, -19.215822, -21.172086, -24.689193, -27.991797, -29.630548, -27.890999, -24.00415, 37.997925, 68.998963, 84.499481, 92.249741, 96.12487, 98.062435, 99.031218, 93.182684, 67.004842, 40.135696, 26.701123, 19.983836, 16.625193, 14.945872, 14.106211, 13.68638, 20.36689, 27.493695], "market_activity_raw": [null, null, null, null, -0.7837, 20.9877, 16.2186, 24.86735, 22.6666, -11.76615, -14.5406, -24.4542, -27.09345, -16.1844, -12.2791, -11.2129, -9.21055, -8.55685, -7.27815, -6.292, -2.7298, -6.3432, -10.41505, -15.31955, -19.8629, -19.57255, -18.70525, -13.20285, 18.20575, 59.48335, 64.474, 70.49375, 71.1298, 67.8469, 43.3776, 26.18995, 29.79355, 52.39275, 55.06065, 46.71595, 35.5834, 15.24955, 11.66235, 7.9824, 1.0895, 8.0674, 8.72055, 26.50975, 54.6566, 65.0116, 54.1492, 15.50565, -17.865, -26.31785, -22.99245, -5.8158, 3.29325, -2.51745, 6.581, 12.6752, 16.48995, 47.4818, 62.3096, 65.25185, 67.91095, 68.66855, 43.83535, 5.6506, -18.96845, -28.4776, -24.06765, -1.93895, 0.34385, 14.99605, 11.82615, -5.1449, -8.4327, -20.7152, -23.62805, -19.6217, -18.8214, -20.42785, -19.67325, -22.63205, -25.7869, -28.36025, -40.50515, -43.75285, -43.75285, -43.75285, -43.75285, -43.75285, -43.75285, -43.75285, -43.75285, -39.56165, -35.70205, -30.3698, -28.153, -26.00905, -24.973, -23.9368, -22.38295, -18.75185, -4.21185, -0.12205, 8.5169, 16.0169, 11.8702, 12.03465, 13.4695, 11.7118, 9.8296, 8.78905, 23.54435, 24.54645, 15.84565, 22.3081, 4.8173, -2.58175, 1.7256, -4.6761, -3.9945, -6.4514, -10.52455, -8.75075, -12.3983, -13.393, -13.8355, -19.0967, -21.04535, -19.9276, -23.12835, -28.2063, -31.2944, -31.2693, -26.15145, -20.1173, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 87.33415, 40.827, 13.26655, 13.26655, 13.26655, 13.26655, 13.26655, 13.26655, 13.26655, 27.0474, 34.6205], "market_activity_distance": [0.457752, 0.279421, 0.136535, 0.023966, -0.060116, 1.28008, 0.813497, 1.341499, 1.207248, -0.057831, -0.583568, -0.504894, -0.479102, -0.473566, -0.460859, -0.473552, -0.430232, -0.693121, -0.667292, -0.605703, -0.381392, -0.602931, -0.794875, -0.968571, -1.109008, -1.246732, -1.335087, -1.221085, 0.760779, 3.994059, 6.095937, 8.631238, 8.899128, 7.516481, 7.454537, 8.379565, 8.823819, 9.3679, 9.449619, 9.341524, 8.75968, 7.490147, 7.121879, 6.751514, 5.855007, 5.368761, 5.146942, 6.142552, 7.364629, 7.654113, 6.722881, 4.654134, 3.19283, 2.66481, 2.085421, 1.655882, 1.076659, 0.493819, 0.876579, 1.329211, 1.422996, 3.303049, 5.184374, 6.423539, 7.543461, 7.862529, 6.402868, 4.821433, 4.072497, 3.477067, 2.977412, 3.186882, 2.695086, 3.186686, 2.44583, 1.662049, 1.192125, 0.929425, 0.518278, 0.354619, 0.100432, -0.253095, -0.726484, -1.05917, -1.434027, -1.739453, -2.511268, -3.105489, -3.479597, -3.865599, -4.12284, -4.366565, -4.429023, -4.48558, -4.356081, -4.195498, -4.094531, -4.020757, -3.969424, -3.842038, -3.656317, -3.23542, -2.956319, -2.483874, -1.318781, -0.994019, -0.340636, 0.402341, 0.884665, 1.080181, 1.637942, 1.970363, 2.154139, 2.126533, 3.488526, 3.712075, 2.740314, 2.916038, 2.5913, 2.063192, 1.916481, 1.56277, 1.365858, 0.791999, 0.406659, 0.350008, 0.135052, -0.152221, -0.404242, -0.621805, -0.871688, -1.083437, -1.425407, -1.771825, -2.004635, -2.134097, -2.127966, -2.133416, 21.058234, 39.791178, 69.039278, 78.336203, 75.580819, 74.112915, 72.094537, 64.539907, 55.885535, 50.822081, 43.792314, 37.077436, 29.606484, 25.889267, 24.697542, 22.244686, 20.06153, 18.029148], "market_activity_roc": [null, null, null, null, -0.057944, 1.622521, 1.291548, 1.96006, 1.789929, -1.051244, -1.189209, -2.102283, -2.34641, -1.36142, -1.01111, -0.911997, -0.740285, -0.624768, -0.514712, -0.438788, -0.164911, -0.444007, -0.770904, -1.176987, -1.557562, -1.501751, -1.404382, -0.93144, 1.482502, 5.359705, 8.114742, 11.189843, 9.382057, 4.51999, 2.321266, 0.56896, 0.799363, 2.725543, 2.949184, 2.218025, 1.336533, -0.229146, -0.474381, -0.727557, -1.158244, -0.423073, -0.316416, 1.078022, 3.360183, 4.234138, 3.452062, 0.402729, -2.300308, -2.951109, -2.526132, -0.881169, 0.066609, -0.333571, 0.406772, 0.860527, 1.185255, 3.583372, 5.218419, 6.368095, 7.674884, 6.125711, 2.588381, -0.52407, -2.588876, -3.641992, -2.814789, -0.859324, -0.547398, 0.671642, 0.544102, -0.821841, -1.018196, -2.072144, -2.247218, -1.849913, -1.723008, -1.792346, -1.622524, -1.818592, -2.023328, -2.190401, -3.122636, -3.490519, -3.839143, -4.151176, -3.383008, -3.442916, -3.320696, -3.339937, -3.355202, -2.941815, -2.592906, -2.110871, -1.910473, -1.716661, -1.623, -1.529331, -1.388862, -1.162019, -0.097687, 0.202326, 0.843041, 1.361567, 0.883177, 0.856078, 0.866068, 0.635824, 0.426225, 0.338088, 1.379619, 1.422223, 0.844259, 1.390744, -0.120721, -0.676242, -0.255364, -0.758158, -0.654274, -0.753204, -1.038703, -0.866194, -1.149791, -1.17805, -1.163961, -1.59287, -1.715396, -1.568896, -1.784845, -2.169538, -2.398727, -2.368667, -1.907335, -1.360678, 25.958263, 49.628539, 89.405573, 106.720693, 64.459675, 42.186767, 14.671123, 3.375, -0.829238, -4.566457, -9.357771, -10.617888, -11.625891, -11.557328, -8.005059, -5.720345, -1.860974, -0.740136], "market_activity_signal": [null, null, null, null, "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.9447, 2.7254, 1.478, 2.3209, 2.0115, 8.4166, -5.8616, -7.3421, -8.1225, 1.4279, -1.7612, -1.5264, 6.6158, 16.3331, 15.2733, 11.6769, 14.41, 6.5606, 0.5119, 4.2743, 6.5731, 5.6966, 4.6944, 2.7858, 3.7317, 1.8388, -2.965, -0.221, 0.0078, -5.6092, -1.0393, 1.0666, 5.0064, 6.2455, 1.6428, -4.0709, -8.0955, -11.2367, -1.4705, -3.0944, -0.0905, -3.1291, -6.5426, 2.8664, 0.2829, -0.5608, 5.7106, 6.9339, 6.928, 6.6716, 3.7454, -3.8606, -5.9806, -6.5785, -4.6874, -2.615, 5.135, -3.6964, -0.1095, -4.0036, -9.5278, -8.2574, -4.6517, -7.9575, -7.1998, -6.7165, -6.6443, -7.1018, -7.6455, -7.2934, -6.503, -17.1713, -3.2164, -3.0129, -2.4032, 3.2906, -2.3915, 0.8394, -1.2572, 3.3131, 3.4347, 4.3374, 3.5944, 2.2485, 2.8673, 2.095, 1.6077, 0.96, 4.1947, 6.2874, 1.6791, 3.6565, 4.079, 3.8471, 2.0168, 3.8366, 2.9524, 2.1687, 0.6576, 10.0512, 2.5057, -1.8497, 3.4756, 0.6722, -2.0001, -0.7021, -0.6085, 0.6166, -8.7996, -7.6263, 3.4352, -5.3428, -9.3364, -5.2316, -4.2134, -4.9776, -2.2079, -7.0875, -8.8552, -5.1352, 4.3895, 7.7476, 4.9986, 38.2708, 33.2807, 33.4712, 13.4171, 4.4955, 7.7441, 7.3269, 1.4793, -3.8746, -5.854, -7.6648, -6.7295, -8.8396, -4.879, -2.2091, -8.0159, -4.3211, -2.549], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.167401, 0.062705, -0.273218, -0.51324, -0.657253, -0.532408, -0.566469, -0.573744, -0.282071, 0.230757, 0.40755, 0.522712, 0.594059, 0.570035, 0.532931, 0.57126, 0.649783, 0.712955, 0.72828, 0.690679, 0.678978, 0.638645, 0.510591, 0.447961, 0.413824, 0.31394, 0.296791, 0.307023, 0.429297, 0.53391, 0.545824, 0.430616, 0.255163, 0.051063, 0.104938, 0.084266, 0.141026, 0.093666, -0.042319, 0.065824, 0.080757, 0.069274, 0.230003, 0.385335, 0.497114, 0.56669, 0.580459, 0.462642, 0.323801, 0.19532, 0.127478, 0.119217, 0.239891, 0.129524, 0.107889, 0.008367, -0.196555, -0.341084, -0.392794, -0.486263, -0.550403, -0.602572, -0.637279, -0.670608, -0.701966, -0.713743, -0.712947, -0.714584, -0.67982, -0.643537, -0.599049, -0.47444, -0.436582, -0.343009, -0.305766, -0.196046, -0.096874, -0.006866, 0.025673, 0.026954, 0.031221, 0.021118, -0.027766, -0.075042, -0.036906, 0.046048, 0.02787, 0.078252, 0.124561, 0.157614, 0.147807, 0.186286, 0.202416, 0.20119, 0.17809, 0.319271, 0.307977, 0.172391, 0.214279, 0.171209, 0.064578, 0.013178, -0.028806, -0.036331, -0.243179, -0.37799, -0.263936, -0.375196, -0.47464, -0.52222, -0.530477, -0.546965, -0.493746, -0.508632, -0.517922, -0.515888, -0.336473, -0.11655, -0.013886, 0.391669, 0.635001, 0.781001, 0.8686, 0.890524, 0.919364, 0.930406, 0.916216, 0.857546, 0.789253, 0.626998, 0.402932, 0.199796, 0.077778, 0.013463, -0.111518, -0.189372, -0.2289], "smi": [null, null, null, 0.125, 0.1694, 0.2055, 0.225, 0.2425, 0.2549, 0.2588, 0.269, 0.2747, 0.278, 0.27, 0.2485, 0.219, 0.193, 0.166, 0.1405, 0.1215, 0.1205, 0.1155, 0.1055, 0.098, 0.092, 0.088, 0.0865, 0.0875, 0.1025, 0.128, 0.154, 0.2045, 0.2695, 0.3445, 0.431, 0.5235, 0.6185, 0.7105, 0.785, 0.8485, 0.8955, 0.9225, 0.9415, 0.95, 0.9335, 0.912, 0.89, 0.8765, 0.8735, 0.8735, 0.8745, 0.863, 0.838, 0.812, 0.795, 0.789, 0.7745, 0.741, 0.7105, 0.6665, 0.6175, 0.6035, 0.6085, 0.6265, 0.6535, 0.667, 0.6715, 0.674, 0.656, 0.639, 0.6255, 0.6035, 0.571, 0.5425, 0.5085, 0.4645, 0.427, 0.3935, 0.359, 0.3275, 0.294, 0.2475, 0.206, 0.1545, 0.1065, 0.0705, 0.042, 0.02, 0.008, 0.004, 0.0075, 0.0115, 0.014, 0.015, 0.019, 0.026, 0.043, 0.067, 0.093, 0.1195, 0.133, 0.149, 0.17, 0.1975, 0.2285, 0.2555, 0.273, 0.2855, 0.2975, 0.3005, 0.3075, 0.3155, 0.3225, 0.3235, 0.3305, 0.345, 0.3515, 0.3615, 0.3705, 0.3775, 0.3865, 0.3895, 0.3905, 0.3885, 0.3625, 0.3295, 0.2965, 0.254, 0.209, 0.1705, 0.1355, 0.1065, 0.0765, 0.05, 0.0345, 0.023, 0.022, 0.035, 0.079, 0.1435, 0.2195, 0.298, 0.3745, 0.452, 0.5305, 0.604, 0.6715, 0.7205, 0.7245, 0.699, 0.6535, 0.6035, 0.568, 0.527, 0.483, 0.4375], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-5.521789, -4.870642, -5.69071, -4.975993, -2.311049, -1.735822, -3.417582, -0.012896, -1.973969, -7.083409, -6.013472, -3.93484, -6.247176, -6.691087, -9.239916, -9.082215, -8.942177, -8.95018, -9.726369, -9.047367, -7.74376, -11.642433, -12.705429, -14.406524, -11.790018, -13.699266, -13.59573, -11.732341, -5.163378, -4.146654, -8.715379, -4.136818, -9.410525, -12.167909, -8.873715, -7.722887, -1.689669, -4.378822, -5.62253, -6.153356, -8.835923, -11.784167, -8.395206, -10.87779, -15.554694, -15.924773, -13.700745, -12.729045, -12.430945, -9.602175, -8.796666, -8.911898, -10.451513, -8.618706, -8.586781, -6.948847, -4.809626, -8.267163, -3.451603, -7.166895, -5.116434, -2.339138, -2.663337, -0.928069, 2.358912, -1.749788, -2.021671, -4.139737, -2.096748, -5.145854, -3.341399, 4.406344, -3.71295, 0.356635, -2.684635, -7.956104, -9.210759, -7.237468, -8.965274, -11.186972, -8.622827, -7.009602, -5.308504, -7.207779, -4.960057, -3.628215, -9.701365, -0.758685, -3.126287, -6.918716, -3.425512, -12.940636, -9.7553, -10.567616, -8.302551, -9.369709, -8.161441, -10.346031, -10.736372, -10.790871, -13.239628, -13.022481, -13.250193, -13.479545, -13.016855, -12.652697, -12.981242, -13.142279, -15.934568, -16.481781, -15.218182, -18.69444, -19.986955, -19.88319, -16.487204, -20.105504, -19.427053, -15.989181, -13.442713, -17.776901, -17.869145, -18.009627, -15.597435, -21.360257, -22.898154, -20.98138, -27.06485, -30.616157, -29.123661, -27.753926, -31.792005, -33.975612, -32.759986, -33.578378, -32.252278, -27.039435, -23.108967, -29.378295, 25.862636, 19.943378, 62.581897, 29.380239, 17.413227, 30.478514, 25.826671, 15.879032, 7.692085, -2.584949, -3.989956, -8.281098, -11.627375, 1.275871, 4.429214, -8.236949, -3.76647, -3.912582], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/0e0baf48-e576-424f-9d7a-e10e1270a52f/", "share_image": "https://sharemaestro.com/terminal/0e0baf48-e576-424f-9d7a-e10e1270a52f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}