{"ticker": {"uuid": "0e0c5f54-fcbd-4b86-b780-f36dbdedf15f", "symbol": "NKT", "name": "Nakornthon Hospital Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NKT fell 2.38%, moving from 4.02 to 3.92. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -17.28 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is negative at 36.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.92"}, {"label": "12-Week Change", "value": "-2.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.33%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.28"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.96, "high": 3.98, "low": 3.88, "close": 3.92, "volume": 1162300}, "trend_line": 3.887148, "activity_lines": {"activity_5": 3.955941, "activity_10": 3.95007, "activity_20": 3.949783, "activity_30": 3.925003}, "trend_signal": 1, "fair_value": 4.135729, "relative_strength": -17.283637, "rate_of_change": 0.03281115980886903, "market_dynamics": 0.041546, "expectation": {"probability": 36.3316, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 5.474558, "high": 6.210633, "low": 5.152525, "close": 5.612572, "volume": 92202200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.612572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.704582, "high": 6.900704, "low": 5.428554, "close": 6.026615, "volume": 96904600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.819594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.026615, "high": 6.578671, "low": 6.026615, "close": 6.210634, "volume": 25599600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.94994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.256639, "high": 6.532666, "low": 5.566568, "close": 5.796591, "volume": 34696300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.911603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.750586, "high": 5.934606, "low": 4.453255, "close": 4.453255, "volume": 18788100}, "trend_line": null, "activity_lines": {"activity_5": 5.450023, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.619933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.490058, "high": 5.106521, "low": 4.471656, "close": 4.922502, "volume": 8861600}, "trend_line": null, "activity_lines": {"activity_5": 5.217546, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.503695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.968507, "high": 4.968507, "low": 4.490058, "close": 4.545264, "volume": 5152400}, "trend_line": null, "activity_lines": {"activity_5": 4.905327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.366776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.526862, "high": 4.526862, "low": 4.048413, "close": 4.140422, "volume": 7124200}, "trend_line": null, "activity_lines": {"activity_5": 4.556918, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.213482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.140423, "high": 4.250833, "low": 3.956404, "close": 4.066815, "volume": 2728400}, "trend_line": null, "activity_lines": {"activity_5": 4.321988, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.086074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.103619, "high": 4.342843, "low": 3.938002, "close": 4.232431, "volume": 3420300}, "trend_line": null, "activity_lines": {"activity_5": 4.257581, "activity_10": 4.639113, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.00071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.545, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.232432, "high": 4.232432, "low": 3.938002, "close": 4.048413, "volume": 4811800}, "trend_line": null, "activity_lines": {"activity_5": 4.146556, "activity_10": 4.465968, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.914138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.915, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.103619, "high": 4.250834, "low": 4.048413, "close": 4.195628, "volume": 3505900}, "trend_line": null, "activity_lines": {"activity_5": 4.142876, "activity_10": 4.348029, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.854262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6866, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.158824, "high": 4.306039, "low": 4.103619, "close": 4.232431, "volume": 3315300}, "trend_line": null, "activity_lines": {"activity_5": 4.174772, "activity_10": 4.270072, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.806429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1973, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.269235, "high": 4.600469, "low": 4.232432, "close": 4.398049, "volume": 6150900}, "trend_line": null, "activity_lines": {"activity_5": 4.255741, "activity_10": 4.258194, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.777259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6154, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.379647, "high": 4.490058, "low": 4.177226, "close": 4.269236, "volume": 2042700}, "trend_line": null, "activity_lines": {"activity_5": 4.271689, "activity_10": 4.248324, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.743391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0899, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.21403, "high": 4.361245, "low": 4.103619, "close": 4.103619, "volume": 1682700}, "trend_line": null, "activity_lines": {"activity_5": 4.229978, "activity_10": 4.211688, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.703405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4764, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.974806, "high": 4.306039, "low": 3.9196, "close": 4.21403, "volume": 2960300}, "trend_line": null, "activity_lines": {"activity_5": 4.221391, "activity_10": 4.210015, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.674618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.21403, "high": 4.41645, "low": 4.21403, "close": 4.361245, "volume": 1384900}, "trend_line": null, "activity_lines": {"activity_5": 4.260648, "activity_10": 4.241131, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.657208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9749, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.361245, "high": 4.50846, "low": 4.324441, "close": 4.398049, "volume": 4545300}, "trend_line": null, "activity_lines": {"activity_5": 4.303586, "activity_10": 4.274924, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.643568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3404, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.398049, "high": 4.490058, "low": 4.342843, "close": 4.398049, "volume": 2448000}, "trend_line": null, "activity_lines": {"activity_5": 4.346524, "activity_10": 4.302694, "activity_20": 4.371366, "activity_30": null}, "trend_signal": 0, "fair_value": 4.631293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7484, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.417171, "high": 4.417171, "low": 4.225951, "close": 4.340683, "volume": 3582100}, "trend_line": null, "activity_lines": {"activity_5": 4.361752, "activity_10": 4.317022, "activity_20": 4.343689, "activity_30": null}, "trend_signal": 0, "fair_value": 4.617454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1073, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.321561, "high": 4.398049, "low": 4.264195, "close": 4.283317, "volume": 1697600}, "trend_line": null, "activity_lines": {"activity_5": 4.342054, "activity_10": 4.315607, "activity_20": 4.316605, "activity_30": null}, "trend_signal": 0, "fair_value": 4.602266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.283317, "high": 4.321561, "low": 4.072976, "close": 4.092098, "volume": 4264900}, "trend_line": null, "activity_lines": {"activity_5": 4.253997, "activity_10": 4.27783, "activity_20": 4.279611, "activity_30": null}, "trend_signal": 0, "fair_value": 4.580085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9775, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.092098, "high": 4.130342, "low": 3.786146, "close": 3.862634, "volume": 7572900}, "trend_line": null, "activity_lines": {"activity_5": 4.107395, "activity_10": 4.200884, "activity_20": 4.230852, "activity_30": null}, "trend_signal": 0, "fair_value": 4.550191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5902, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.862634, "high": 3.900878, "low": 3.82439, "close": 3.862634, "volume": 772800}, "trend_line": null, "activity_lines": {"activity_5": 3.996488, "activity_10": 4.133673, "activity_20": 4.191302, "activity_30": null}, "trend_signal": 0, "fair_value": 4.522689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1208, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.843512, "high": 3.958244, "low": 3.82439, "close": 3.82439, "volume": 1595700}, "trend_line": null, "activity_lines": {"activity_5": 3.908527, "activity_10": 4.066901, "activity_20": 4.150922, "activity_30": null}, "trend_signal": 0, "fair_value": 4.495831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.843512, "high": 3.881756, "low": 3.786146, "close": 3.843512, "volume": 1443700}, "trend_line": null, "activity_lines": {"activity_5": 3.861359, "activity_10": 4.008682, "activity_20": 4.117593, "activity_30": null}, "trend_signal": 0, "fair_value": 4.471671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2616, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.805268, "high": 3.862634, "low": 3.747902, "close": 3.82439, "volume": 1965800}, "trend_line": null, "activity_lines": {"activity_5": 3.837138, "activity_10": 3.953724, "activity_20": 4.085784, "activity_30": null}, "trend_signal": 0, "fair_value": 4.448554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5638, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.82439, "high": 4.01561, "low": 3.805268, "close": 3.900878, "volume": 1200600}, "trend_line": null, "activity_lines": {"activity_5": 3.85626, "activity_10": 3.922434, "activity_20": 4.062764, "activity_30": null}, "trend_signal": 0, "fair_value": 4.429668, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.389729, "expectation": {"probability": 40.6557, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.900878, "high": 4.111219, "low": 3.862634, "close": 4.111219, "volume": 1367800}, "trend_line": 4.419054, "activity_lines": {"activity_5": 3.942946, "activity_10": 3.938426, "activity_20": 4.060567, "activity_30": 4.158098}, "trend_signal": 0, "fair_value": 4.419054, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.304088, "expectation": {"probability": 41.1504, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.11122, "high": 4.187708, "low": 4.053853, "close": 4.149464, "volume": 1193700}, "trend_line": 4.370283, "activity_lines": {"activity_5": 4.025808, "activity_10": 3.966588, "activity_20": 4.06259, "activity_30": 4.140705}, "trend_signal": 0, "fair_value": 4.410357, "relative_strength": null, "rate_of_change": -1.103652501191439, "market_dynamics": -0.059248, "expectation": {"probability": 44.2348, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.149464, "high": 4.187708, "low": 4.053853, "close": 4.092098, "volume": 861200}, "trend_line": 4.305799, "activity_lines": {"activity_5": 4.067877, "activity_10": 3.987796, "activity_20": 4.058668, "activity_30": 4.122757}, "trend_signal": 0, "fair_value": 4.400411, "relative_strength": null, "rate_of_change": -1.4755108536449315, "market_dynamics": 0.17544, "expectation": {"probability": 44.9064, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.092098, "high": 4.149463, "low": 4.01561, "close": 4.092098, "volume": 1124500}, "trend_line": 4.235181, "activity_lines": {"activity_5": 4.093373, "activity_10": 4.012481, "activity_20": 4.055239, "activity_30": 4.10897}, "trend_signal": 0, "fair_value": 4.391069, "relative_strength": null, "rate_of_change": -1.640067267422388, "market_dynamics": 0.368473, "expectation": {"probability": 44.1048, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.053853, "high": 4.168586, "low": 4.015609, "close": 4.130342, "volume": 1073300}, "trend_line": 4.17964, "activity_lines": {"activity_5": 4.11377, "activity_10": 4.044119, "activity_20": 4.056121, "activity_30": 4.102206}, "trend_signal": 0, "fair_value": 4.3834, "relative_strength": null, "rate_of_change": -1.3114197480579894, "market_dynamics": 0.413952, "expectation": {"probability": 42.1818, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.149463, "high": 4.321561, "low": 4.092098, "close": 4.187707, "volume": 2179300}, "trend_line": 4.170788, "activity_lines": {"activity_5": 4.13799, "activity_10": 4.08132, "activity_20": 4.063741, "activity_30": 4.102727}, "trend_signal": 0, "fair_value": 4.377809, "relative_strength": null, "rate_of_change": -0.2117885750925937, "market_dynamics": 0.539816, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.187707, "high": 4.245073, "low": 4.168585, "close": 4.168585, "volume": 1038700}, "trend_line": 4.145658, "activity_lines": {"activity_5": 4.150738, "activity_10": 4.109134, "activity_20": 4.069928, "activity_30": 4.102585}, "trend_signal": 0, "fair_value": 4.371997, "relative_strength": null, "rate_of_change": -0.602524031430029, "market_dynamics": 0.692258, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.168585, "high": 4.206829, "low": 4.092098, "close": 4.111219, "volume": 1337900}, "trend_line": 4.13119, "activity_lines": {"activity_5": 4.143089, "activity_10": 4.120259, "activity_20": 4.070342, "activity_30": 4.100363}, "trend_signal": 0, "fair_value": 4.364949, "relative_strength": null, "rate_of_change": -0.3489916437873053, "market_dynamics": 0.884021, "expectation": {"probability": 44.2975, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.11122, "high": 4.225951, "low": 4.11122, "close": 4.206829, "volume": 1101700}, "trend_line": 4.133403, "activity_lines": {"activity_5": 4.166035, "activity_10": 4.143901, "activity_20": 4.080351, "activity_30": 4.105243}, "trend_signal": 0, "fair_value": 4.360788, "relative_strength": null, "rate_of_change": 0.053568100232626495, "market_dynamics": 1.052233, "expectation": {"probability": 42.7445, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.206829, "high": 4.225951, "low": 4.130342, "close": 4.149464, "volume": 1766900}, "trend_line": 4.136158, "activity_lines": {"activity_5": 4.162211, "activity_10": 4.150159, "activity_20": 4.085633, "activity_30": 4.106279}, "trend_signal": 0, "fair_value": 4.35537, "relative_strength": null, "rate_of_change": 0.06665210239600684, "market_dynamics": 1.13033, "expectation": {"probability": 43.1711, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.149463, "high": 4.206829, "low": 4.053853, "close": 4.111219, "volume": 3422800}, "trend_line": 4.132118, "activity_lines": {"activity_5": 4.144364, "activity_10": 4.144944, "activity_20": 4.088455, "activity_30": 4.10467}, "trend_signal": 0, "fair_value": 4.349266, "relative_strength": null, "rate_of_change": -0.09767518552240562, "market_dynamics": 1.215456, "expectation": {"probability": 43.906, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.111219, "high": 4.206829, "low": 3.996487, "close": 4.034731, "volume": 4786500}, "trend_line": 4.131662, "activity_lines": {"activity_5": 4.10612, "activity_10": 4.125822, "activity_20": 4.085359, "activity_30": 4.098387}, "trend_signal": 0, "fair_value": 4.341594, "relative_strength": null, "rate_of_change": -0.011035502858335359, "market_dynamics": 1.182274, "expectation": {"probability": 42.3513, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.053854, "high": 4.11122, "low": 3.996487, "close": 4.034731, "volume": 2108200}, "trend_line": 4.126298, "activity_lines": {"activity_5": 4.0768, "activity_10": 4.108785, "activity_20": 4.08372, "activity_30": 4.092133}, "trend_signal": 0, "fair_value": 4.334288, "relative_strength": null, "rate_of_change": -0.12982668959852345, "market_dynamics": 1.069925, "expectation": {"probability": 42.3477, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.034731, "high": 4.034731, "low": 3.939122, "close": 4.015609, "volume": 1345100}, "trend_line": 4.119071, "activity_lines": {"activity_5": 4.046204, "activity_10": 4.089316, "activity_20": 4.081444, "activity_30": 4.084992}, "trend_signal": 0, "fair_value": 4.326877, "relative_strength": null, "rate_of_change": -0.17514488774199818, "market_dynamics": 0.829668, "expectation": {"probability": 38.9323, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.996487, "high": 3.996487, "low": 3.900878, "close": 3.92, "volume": 965800}, "trend_line": 4.103136, "activity_lines": {"activity_5": 3.996487, "activity_10": 4.053853, "activity_20": 4.070426, "activity_30": 4.072149}, "trend_signal": 0, "fair_value": 4.31763, "relative_strength": null, "rate_of_change": -0.3868590757479007, "market_dynamics": 0.423754, "expectation": {"probability": 37.6574, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.92, "high": 3.92, "low": 3.82439, "close": 3.843512, "volume": 1971100}, "trend_line": 4.088945, "activity_lines": {"activity_5": 3.936572, "activity_10": 4.008308, "activity_20": 4.05185, "activity_30": 4.055399}, "trend_signal": 0, "fair_value": 4.307094, "relative_strength": null, "rate_of_change": -0.3458574124767077, "market_dynamics": 0.067623, "expectation": {"probability": 36.2424, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.843512, "high": 4.072976, "low": 3.82439, "close": 3.881756, "volume": 1126600}, "trend_line": 4.08155, "activity_lines": {"activity_5": 3.907252, "activity_10": 3.975975, "activity_20": 4.037008, "activity_30": 4.042032}, "trend_signal": 0, "fair_value": 4.297847, "relative_strength": null, "rate_of_change": -0.18085349643978627, "market_dynamics": -0.279238, "expectation": {"probability": 38.6052, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.881756, "high": 3.900878, "low": 3.747903, "close": 3.805268, "volume": 1396500}, "trend_line": 4.067924, "activity_lines": {"activity_5": 3.862634, "activity_10": 3.93495, "activity_20": 4.014608, "activity_30": 4.024207}, "trend_signal": 0, "fair_value": 4.287367, "relative_strength": null, "rate_of_change": -0.3338437603361556, "market_dynamics": -0.541288, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.786146, "high": 3.843512, "low": 3.767024, "close": 3.786146, "volume": 1289500}, "trend_line": 4.048754, "activity_lines": {"activity_5": 3.82694, "activity_10": 3.89601, "activity_20": 3.990569, "activity_30": 4.006028}, "trend_signal": 0, "fair_value": 4.276925, "relative_strength": null, "rate_of_change": -0.4712477420915413, "market_dynamics": -0.632209, "expectation": {"probability": 37.296, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.786146, "high": 3.805268, "low": 3.747902, "close": 3.786146, "volume": 1341600}, "trend_line": 4.028358, "activity_lines": {"activity_5": 3.806543, "activity_10": 3.86472, "activity_20": 3.966712, "activity_30": 3.989086}, "trend_signal": 0, "fair_value": 4.266909, "relative_strength": null, "rate_of_change": -0.5037599221884032, "market_dynamics": -0.700848, "expectation": {"probability": 37.3913, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.786146, "high": 3.805268, "low": 3.767024, "close": 3.767024, "volume": 1141500}, "trend_line": 4.007323, "activity_lines": {"activity_5": 3.788696, "activity_10": 3.836558, "activity_20": 3.94158, "activity_30": 3.972225}, "trend_signal": 0, "fair_value": 4.256911, "relative_strength": null, "rate_of_change": -0.5221730541327129, "market_dynamics": -0.730631, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.767024, "high": 3.862634, "low": 3.767024, "close": 3.786146, "volume": 781100}, "trend_line": 3.988839, "activity_lines": {"activity_5": 3.782322, "activity_10": 3.818132, "activity_20": 3.919909, "activity_30": 3.957956}, "trend_signal": 0, "fair_value": 4.24768, "relative_strength": null, "rate_of_change": -0.4612555563901484, "market_dynamics": -0.732774, "expectation": {"probability": 35.477, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.786146, "high": 3.82439, "low": 3.72878, "close": 3.767024, "volume": 1673800}, "trend_line": 3.971629, "activity_lines": {"activity_5": 3.775948, "activity_10": 3.800748, "activity_20": 3.898146, "activity_30": 3.943645}, "trend_signal": 0, "fair_value": 4.238437, "relative_strength": -12.388449, "rate_of_change": -0.43145386414442766, "market_dynamics": -0.712988, "expectation": {"probability": 36.9281, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.767024, "high": 3.843512, "low": 3.767024, "close": 3.805268, "volume": 1430100}, "trend_line": 3.962068, "activity_lines": {"activity_5": 3.784871, "activity_10": 3.795185, "activity_20": 3.881574, "activity_30": 3.932912}, "trend_signal": 0, "fair_value": 4.230264, "relative_strength": -10.827468, "rate_of_change": -0.24073245512106373, "market_dynamics": -0.681594, "expectation": {"probability": 36.4312, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.805268, "high": 3.82439, "low": 3.786146, "close": 3.805268, "volume": 1203800}, "trend_line": 3.960156, "activity_lines": {"activity_5": 3.79252, "activity_10": 3.793447, "activity_20": 3.866367, "activity_30": 3.922796}, "trend_signal": 0, "fair_value": 4.222394, "relative_strength": -10.683088, "rate_of_change": -0.048257627077574486, "market_dynamics": -0.628076, "expectation": {"probability": 36.715, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.786146, "high": 3.82439, "low": 3.786146, "close": 3.805268, "volume": 286700}, "trend_line": 3.958244, "activity_lines": {"activity_5": 3.798894, "activity_10": 3.793795, "activity_20": 3.852709, "activity_30": 3.912803}, "trend_signal": 0, "fair_value": 4.21481, "relative_strength": -9.963565, "rate_of_change": -0.04828092630694129, "market_dynamics": -0.57149, "expectation": {"probability": 34.5455, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.82439, "high": 3.82439, "low": 3.786146, "close": 3.805268, "volume": 1134700}, "trend_line": 3.957606, "activity_lines": {"activity_5": 3.802718, "activity_10": 3.794838, "activity_20": 3.840871, "activity_30": 3.902934}, "trend_signal": 0, "fair_value": 4.207496, "relative_strength": -8.935019, "rate_of_change": -0.016118258500484466, "market_dynamics": -0.438132, "expectation": {"probability": 32.2718, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.805268, "high": 3.805268, "low": 3.72878, "close": 3.747902, "volume": 1609400}, "trend_line": 3.954419, "activity_lines": {"activity_5": 3.786146, "activity_10": 3.786841, "activity_20": 3.8253, "activity_30": 3.889405}, "trend_signal": 0, "fair_value": 4.199433, "relative_strength": -11.624643, "rate_of_change": -0.08052848110701395, "market_dynamics": -0.279299, "expectation": {"probability": 34.6361, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.747902, "high": 3.977366, "low": 3.747902, "close": 3.881756, "volume": 2115100}, "trend_line": 3.956332, "activity_lines": {"activity_5": 3.815466, "activity_10": 3.804225, "activity_20": 3.824208, "activity_30": 3.884717}, "trend_signal": 0, "fair_value": 4.193956, "relative_strength": -10.817787, "rate_of_change": 0.048376259571887896, "market_dynamics": 0.146207, "expectation": {"probability": 32.0346, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.92, "high": 3.92, "low": 3.82439, "close": 3.862634, "volume": 866000}, "trend_line": 3.955057, "activity_lines": {"activity_5": 3.833314, "activity_10": 3.816394, "activity_20": 3.822842, "activity_30": 3.878672}, "trend_signal": 0, "fair_value": 4.18834, "relative_strength": -11.730059, "rate_of_change": -0.032226820196084076, "market_dynamics": 0.468346, "expectation": {"probability": 33.9552, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.862634, "high": 3.900878, "low": 3.805268, "close": 3.862634, "volume": 835700}, "trend_line": 3.946771, "activity_lines": {"activity_5": 3.847336, "activity_10": 3.827171, "activity_20": 3.822842, "activity_30": 3.872709}, "trend_signal": 0, "fair_value": 4.182912, "relative_strength": -13.390783, "rate_of_change": -0.20950393382446866, "market_dynamics": 0.671661, "expectation": {"probability": 26.7213, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.881756, "high": 3.900878, "low": 3.843512, "close": 3.900878, "volume": 1768300}, "trend_line": 3.938484, "activity_lines": {"activity_5": 3.870283, "activity_10": 3.843164, "activity_20": 3.827668, "activity_30": 3.869748}, "trend_signal": 0, "fair_value": 4.178289, "relative_strength": -16.977237, "rate_of_change": -0.20996911145845948, "market_dynamics": 0.969624, "expectation": {"probability": 31.5175, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.900878, "high": 4.149464, "low": 3.862634, "close": 4.034731, "volume": 3916200}, "trend_line": 3.936572, "activity_lines": {"activity_5": 3.931473, "activity_10": 3.881408, "activity_20": 3.845879, "activity_30": 3.875958}, "trend_signal": 0, "fair_value": 4.175973, "relative_strength": -16.662771, "rate_of_change": -0.048546598132680335, "market_dynamics": 1.00215, "expectation": {"probability": 33.1179, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.053853, "high": 4.072976, "low": 3.939122, "close": 4.034731, "volume": 1870400}, "trend_line": 3.93466, "activity_lines": {"activity_5": 3.973541, "activity_10": 3.914785, "activity_20": 3.864091, "activity_30": 3.88229}, "trend_signal": 0, "fair_value": 4.173731, "relative_strength": -18.965809, "rate_of_change": -0.048570177301467204, "market_dynamics": 1.122997, "expectation": {"probability": 29.2276, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.015609, "high": 4.034731, "low": 3.881756, "close": 3.996488, "volume": 2425100}, "trend_line": 3.930198, "activity_lines": {"activity_5": 3.992663, "activity_10": 3.937036, "activity_20": 3.878569, "activity_30": 3.886279}, "trend_signal": 0, "fair_value": 4.170962, "relative_strength": -12.686095, "rate_of_change": -0.11340242867236781, "market_dynamics": 1.264694, "expectation": {"probability": 34.2282, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.958244, "high": 4.034731, "low": 3.939122, "close": 4.015609, "volume": 258300}, "trend_line": 3.924461, "activity_lines": {"activity_5": 4.009235, "activity_10": 3.959287, "activity_20": 3.894504, "activity_30": 3.89179}, "trend_signal": 0, "fair_value": 4.168572, "relative_strength": -11.809457, "rate_of_change": -0.14597228943681415, "market_dynamics": 1.174649, "expectation": {"probability": 32.8103, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.015609, "high": 4.01561, "low": 3.92, "close": 3.92, "volume": 787200}, "trend_line": 3.916175, "activity_lines": {"activity_5": 3.98374, "activity_10": 3.96033, "activity_20": 3.900514, "activity_30": 3.891502}, "trend_signal": 0, "fair_value": 4.164805, "relative_strength": -14.837311, "rate_of_change": -0.21113727464739784, "market_dynamics": 1.008259, "expectation": {"probability": 35.6608, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.900878, "high": 3.939122, "low": 3.805268, "close": 3.92, "volume": 1016000}, "trend_line": 3.909801, "activity_lines": {"activity_5": 3.956969, "activity_10": 3.959287, "activity_20": 3.906341, "activity_30": 3.891749}, "trend_signal": 0, "fair_value": 4.161152, "relative_strength": -15.196141, "rate_of_change": -0.16276085721399328, "market_dynamics": 0.836279, "expectation": {"probability": 28.2313, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.92, "high": 4.034731, "low": 3.881756, "close": 3.92, "volume": 798700}, "trend_line": 3.90024, "activity_lines": {"activity_5": 3.937847, "activity_10": 3.955115, "activity_20": 3.911623, "activity_30": 3.892407}, "trend_signal": 0, "fair_value": 4.157605, "relative_strength": -15.115529, "rate_of_change": -0.24453930008201719, "market_dynamics": 0.643452, "expectation": {"probability": 27.0358, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.92, "high": 3.939122, "low": 3.881756, "close": 3.939122, "volume": 526700}, "trend_line": 3.893229, "activity_lines": {"activity_5": 3.932748, "activity_10": 3.953724, "activity_20": 3.918088, "activity_30": 3.894915}, "trend_signal": 1, "fair_value": 4.154439, "relative_strength": -17.130881, "rate_of_change": -0.17975816872808653, "market_dynamics": 0.537145, "expectation": {"probability": 22.7891, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.939122, "high": 3.977366, "low": 3.939122, "close": 3.958244, "volume": 220900}, "trend_line": 3.88813, "activity_lines": {"activity_5": 3.937847, "activity_10": 3.954419, "activity_20": 3.925645, "activity_30": 3.89911}, "trend_signal": 1, "fair_value": 4.151636, "relative_strength": -14.777124, "rate_of_change": -0.13097097550644887, "market_dynamics": 0.495511, "expectation": {"probability": 27.707, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.939122, "high": 3.958244, "low": 3.843512, "close": 3.881756, "volume": 781600}, "trend_line": 3.883031, "activity_lines": {"activity_5": 3.921275, "activity_10": 3.93947, "activity_20": 3.925008, "activity_30": 3.898698}, "trend_signal": 1, "fair_value": 4.147835, "relative_strength": -14.317855, "rate_of_change": -0.1311427344250312, "market_dynamics": 0.358618, "expectation": {"probability": 38.1786, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.881756, "high": 3.939122, "low": 3.843512, "close": 3.939122, "volume": 527000}, "trend_line": 3.879844, "activity_lines": {"activity_5": 3.926374, "activity_10": 3.935298, "activity_20": 3.929379, "activity_30": 3.902317}, "trend_signal": 1, "fair_value": 4.144936, "relative_strength": -14.696153, "rate_of_change": -0.08207505940591385, "market_dynamics": 0.243305, "expectation": {"probability": 31.383, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.939122, "high": 4.06, "low": 3.900878, "close": 4.04, "volume": 828600}, "trend_line": 3.880657, "activity_lines": {"activity_5": 3.963824, "activity_10": 3.951205, "activity_20": 3.942537, "activity_30": 3.91265}, "trend_signal": 1, "fair_value": 4.143499, "relative_strength": -12.414612, "rate_of_change": 0.02095445074595661, "market_dynamics": 0.253494, "expectation": {"probability": 34.8485, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.02, "high": 4.08, "low": 3.92, "close": 3.96, "volume": 721600}, "trend_line": 3.88199, "activity_lines": {"activity_5": 3.966608, "activity_10": 3.952472, "activity_20": 3.946959, "activity_30": 3.917769}, "trend_signal": 1, "fair_value": 4.141019, "relative_strength": -14.624042, "rate_of_change": 0.0343498536459226, "market_dynamics": 0.148532, "expectation": {"probability": 40.3922, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.96, "high": 3.98, "low": 3.96, "close": 3.96, "volume": 259600}, "trend_line": 3.885873, "activity_lines": {"activity_5": 3.968, "activity_10": 3.954402, "activity_20": 3.950644, "activity_30": 3.922802}, "trend_signal": 1, "fair_value": 4.138605, "relative_strength": -15.291286, "rate_of_change": 0.1000260175837671, "market_dynamics": 0.095531, "expectation": {"probability": 34.8936, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.96, "high": 3.98, "low": 3.88, "close": 3.92, "volume": 1162300}, "trend_line": 3.887148, "activity_lines": {"activity_5": 3.955941, "activity_10": 3.95007, "activity_20": 3.949783, "activity_30": 3.925003}, "trend_signal": 1, "fair_value": 4.135729, "relative_strength": -17.283637, "rate_of_change": 0.03281115980886903, "market_dynamics": 0.041546, "expectation": {"probability": 36.3316, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e0c5f54-fcbd-4b86-b780-f36dbdedf15f/", "share_image": "https://sharemaestro.com/terminal/0e0c5f54-fcbd-4b86-b780-f36dbdedf15f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}