{"ticker": {"uuid": "0e0ef72e-10a8-4b88-98d0-2855927d759f", "symbol": "JRZD", "name": "JPM Eurozone Research Enhanced Index Equity Active UCITS ETF - EUR (dis)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JRZD rose 7.77%, moving from 36.25 to 39.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 5.97 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is positive at 55.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.07"}, {"label": "12-Week Change", "value": "7.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.89%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.97"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.349998, "high": 39.580002, "low": 38.935001, "close": 39.07, "volume": 22478}, "trend_line": 36.772819, "activity_lines": {"activity_5": 38.473667, "activity_10": 38.097129, "activity_20": 37.554115, "activity_30": 37.293427}, "trend_signal": 1, "fair_value": 30.807079, "relative_strength": 5.967349, "rate_of_change": 0.376446966920172, "market_dynamics": 0.214673, "expectation": {"probability": 55.89, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.633653, "high": 25.633653, "low": 25.380553, "close": 25.441486, "volume": 1270}, "trend_line": 24.471346, "activity_lines": {"activity_5": 25.596472, "activity_10": 25.592751, "activity_20": 25.322454, "activity_30": 25.003683}, "trend_signal": 1, "fair_value": 22.968131, "relative_strength": -1.154854, "rate_of_change": 0.37241161499638437, "market_dynamics": -0.024747, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.596157, "high": 26.092988, "low": 25.586782, "close": 25.989874, "volume": 4464}, "trend_line": 24.573141, "activity_lines": {"activity_5": 25.716461, "activity_10": 25.673539, "activity_20": 25.404547, "activity_30": 25.101652}, "trend_signal": 1, "fair_value": 23.018493, "relative_strength": -1.562977, "rate_of_change": 0.4159763014261626, "market_dynamics": 0.049594, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.896134, "high": 25.896134, "low": 25.188381, "close": 25.277435, "volume": 3369}, "trend_line": 24.644211, "activity_lines": {"activity_5": 25.568974, "activity_10": 25.608175, "activity_20": 25.411828, "activity_30": 25.14709}, "trend_signal": 1, "fair_value": 23.055525, "relative_strength": -1.057155, "rate_of_change": 0.28921821593746955, "market_dynamics": 0.02591, "expectation": {"probability": 53.1557, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.328998, "high": 26.06018, "low": 25.291501, "close": 26.041433, "volume": 2977}, "trend_line": 24.736805, "activity_lines": {"activity_5": 25.720523, "activity_10": 25.685895, "activity_20": 25.491194, "activity_30": 25.237234}, "trend_signal": 1, "fair_value": 23.103685, "relative_strength": -0.079008, "rate_of_change": 0.3757231262141111, "market_dynamics": 0.022981, "expectation": {"probability": 48.9004, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.130488, "high": 26.144548, "low": 24.963401, "close": 25.160259, "volume": 1728}, "trend_line": 24.807155, "activity_lines": {"activity_5": 25.548038, "activity_10": 25.595648, "activity_20": 25.480258, "activity_30": 25.264553}, "trend_signal": 1, "fair_value": 23.136329, "relative_strength": -0.090414, "rate_of_change": 0.28439404361234705, "market_dynamics": -0.155061, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.104017, "high": 26.154383, "low": 25.104017, "close": 26.144993, "volume": 420}, "trend_line": 24.93596, "activity_lines": {"activity_5": 25.73567, "activity_10": 25.691856, "activity_20": 25.563205, "activity_30": 25.350866}, "trend_signal": 1, "fair_value": 23.183339, "relative_strength": 0.577816, "rate_of_change": 0.519225199342689, "market_dynamics": -0.415373, "expectation": {"probability": 47.8896, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.966592, "high": 26.135603, "low": 25.858616, "close": 26.135603, "volume": 1688}, "trend_line": 25.060812, "activity_lines": {"activity_5": 25.873271, "activity_10": 25.775356, "activity_20": 25.637797, "activity_30": 25.428262}, "trend_signal": 1, "fair_value": 23.228758, "relative_strength": 0.10207, "rate_of_change": 0.5006905689614399, "market_dynamics": -0.444284, "expectation": {"probability": 53.3223, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.051101, "high": 26.54874, "low": 25.825751, "close": 26.54874, "volume": 5360}, "trend_line": 25.200498, "activity_lines": {"activity_5": 26.138869, "activity_10": 25.923142, "activity_20": 25.747233, "activity_30": 25.524257}, "trend_signal": 1, "fair_value": 23.279061, "relative_strength": -0.080295, "rate_of_change": 0.5573881644377727, "market_dynamics": -0.41383, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.468932, "high": 26.548741, "low": 25.572236, "close": 25.722469, "volume": 248}, "trend_line": 25.269265, "activity_lines": {"activity_5": 26.044291, "activity_10": 25.909682, "activity_20": 25.769441, "activity_30": 25.557933}, "trend_signal": 1, "fair_value": 23.31553, "relative_strength": -0.011721, "rate_of_change": 0.272879528015681, "market_dynamics": -0.371866, "expectation": {"probability": 53.2189, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.614488, "high": 25.957205, "low": 25.422005, "close": 25.605099, "volume": 430}, "trend_line": 25.312164, "activity_lines": {"activity_5": 25.931853, "activity_10": 25.872416, "activity_20": 25.771327, "activity_30": 25.579599}, "trend_signal": 1, "fair_value": 23.3492, "relative_strength": 0.309804, "rate_of_change": 0.16976750214142938, "market_dynamics": -0.560305, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.576929, "high": 25.703686, "low": 24.943144, "close": 25.060513, "volume": 2102}, "trend_line": 25.341476, "activity_lines": {"activity_5": 25.60823, "activity_10": 25.736738, "activity_20": 25.71422, "activity_30": 25.563364}, "trend_signal": 1, "fair_value": 23.374002, "relative_strength": -0.15263, "rate_of_change": 0.11580203099190135, "market_dynamics": -0.75975, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.107458, "high": 25.628572, "low": 25.083985, "close": 25.210741, "volume": 279}, "trend_line": 25.364231, "activity_lines": {"activity_5": 25.406982, "activity_10": 25.635302, "activity_20": 25.67171, "activity_30": 25.554929}, "trend_signal": 1, "fair_value": 23.400241, "relative_strength": 0.131218, "rate_of_change": 0.08979350689754645, "market_dynamics": -1.208676, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.43609, "high": 25.802278, "low": 25.370364, "close": 25.520594, "volume": 3}, "trend_line": 25.377076, "activity_lines": {"activity_5": 25.370676, "activity_10": 25.604368, "activity_20": 25.658068, "activity_30": 25.565017}, "trend_signal": 0, "fair_value": 23.430105, "relative_strength": 0.04617, "rate_of_change": 0.050642181897801924, "market_dynamics": -1.211852, "expectation": {"probability": 41.8146, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.656742, "high": 25.661436, "low": 25.060509, "close": 25.173182, "volume": 47}, "trend_line": 25.392796, "activity_lines": {"activity_5": 25.287109, "activity_10": 25.505848, "activity_20": 25.611275, "activity_30": 25.551863}, "trend_signal": 0, "fair_value": 23.454314, "relative_strength": -0.63942, "rate_of_change": 0.061945670966985056, "market_dynamics": -1.235971, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.299943, "high": 25.642657, "low": 24.929061, "close": 25.464258, "volume": 42}, "trend_line": 25.402241, "activity_lines": {"activity_5": 25.337186, "activity_10": 25.476037, "activity_20": 25.594307, "activity_30": 25.556473}, "trend_signal": 0, "fair_value": 23.481848, "relative_strength": -0.40547, "rate_of_change": 0.037195588859137374, "market_dynamics": -1.198918, "expectation": {"probability": 44.2073, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.412612, "high": 25.412612, "low": 24.882109, "close": 25.013561, "volume": 0}, "trend_line": 25.416749, "activity_lines": {"activity_5": 25.246421, "activity_10": 25.358754, "activity_20": 25.53491, "activity_30": 25.531397}, "trend_signal": 0, "fair_value": 23.502547, "relative_strength": -0.029211, "rate_of_change": 0.05711307124438076, "market_dynamics": -1.19402, "expectation": {"probability": 55.7196, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.924365, "high": 25.013565, "low": 24.468972, "close": 24.727188, "volume": 496}, "trend_line": 25.401321, "activity_lines": {"activity_5": 25.063328, "activity_10": 25.209974, "activity_20": 25.450746, "activity_30": 25.486909}, "trend_signal": 0, "fair_value": 23.518875, "relative_strength": -0.046017, "rate_of_change": -0.0607001312402306, "market_dynamics": -1.209644, "expectation": {"probability": 51.89, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.774128, "high": 24.774128, "low": 24.093392, "close": 24.525311, "volume": 880}, "trend_line": 25.39362, "activity_lines": {"activity_5": 24.845179, "activity_10": 25.050097, "activity_20": 25.351225, "activity_30": 25.430393}, "trend_signal": 0, "fair_value": 23.532118, "relative_strength": 0.183858, "rate_of_change": -0.03031732089839283, "market_dynamics": -1.195752, "expectation": {"probability": 45.0199, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.412633, "high": 24.991214, "low": 24.356297, "close": 24.435854, "volume": 426}, "trend_line": 25.41474, "activity_lines": {"activity_5": 24.663564, "activity_10": 24.910745, "activity_20": 25.249936, "activity_30": 25.368601}, "trend_signal": 0, "fair_value": 23.543855, "relative_strength": 0.095854, "rate_of_change": 0.08317049715637159, "market_dynamics": -1.240422, "expectation": {"probability": 40.7942, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.54881, "high": 24.54881, "low": 23.758127, "close": 23.758127, "volume": 80}, "trend_line": 25.403073, "activity_lines": {"activity_5": 24.305195, "activity_10": 24.671562, "activity_20": 25.089581, "activity_30": 25.261723}, "trend_signal": 0, "fair_value": 23.546602, "relative_strength": -0.12578, "rate_of_change": -0.04590643067762726, "market_dynamics": -1.235652, "expectation": {"probability": 39.8417, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.776953, "high": 24.078168, "low": 23.598108, "close": 23.725185, "volume": 1883}, "trend_line": 25.356527, "activity_lines": {"activity_5": 24.049587, "activity_10": 24.459972, "activity_20": 24.935043, "activity_30": 25.153472}, "trend_signal": 0, "fair_value": 23.548862, "relative_strength": 0.474716, "rate_of_change": -0.18322980058357236, "market_dynamics": -1.206738, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.828722, "high": 24.765306, "low": 23.819311, "close": 24.765306, "volume": 10}, "trend_line": 25.346174, "activity_lines": {"activity_5": 24.226578, "activity_10": 24.461773, "activity_20": 24.887737, "activity_30": 25.115329}, "trend_signal": 0, "fair_value": 23.564068, "relative_strength": 1.374542, "rate_of_change": -0.04082972403909456, "market_dynamics": -1.198497, "expectation": {"probability": 39.6635, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.793548, "high": 25.000628, "low": 24.478215, "close": 24.802958, "volume": 878}, "trend_line": 25.322703, "activity_lines": {"activity_5": 24.413578, "activity_10": 24.478518, "activity_20": 24.849848, "activity_30": 25.080283}, "trend_signal": 0, "fair_value": 23.579363, "relative_strength": 1.190265, "rate_of_change": -0.09260174730908374, "market_dynamics": -1.048711, "expectation": {"probability": 43.2127, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.887675, "high": 25.640706, "low": 24.887675, "close": 25.626587, "volume": 1681}, "trend_line": 25.323092, "activity_lines": {"activity_5": 24.856612, "activity_10": 24.658063, "activity_20": 24.892659, "activity_30": 25.099888}, "trend_signal": 0, "fair_value": 23.604329, "relative_strength": 0.028641, "rate_of_change": 0.0015361709213997353, "market_dynamics": -0.620419, "expectation": {"probability": 39.9725, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.683065, "high": 25.894855, "low": 25.636, "close": 25.894855, "volume": 1260}, "trend_line": 25.333986, "activity_lines": {"activity_5": 25.309686, "activity_10": 24.878139, "activity_20": 24.962995, "activity_30": 25.136776}, "trend_signal": 0, "fair_value": 23.631926, "relative_strength": 0.351579, "rate_of_change": 0.04302002298929532, "market_dynamics": -0.150367, "expectation": {"probability": 41.9655, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.923092, "high": 26.219599, "low": 25.70189, "close": 26.200773, "volume": 5}, "trend_line": 25.356014, "activity_lines": {"activity_5": 25.722285, "activity_10": 25.146009, "activity_20": 25.058968, "activity_30": 25.192698}, "trend_signal": 0, "fair_value": 23.662507, "relative_strength": -0.737899, "rate_of_change": 0.08695039146227848, "market_dynamics": 0.3249, "expectation": {"probability": 47.7083, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.200773, "high": 26.803194, "low": 26.200773, "close": 26.803194, "volume": 519}, "trend_line": 25.398124, "activity_lines": {"activity_5": 26.170651, "activity_10": 25.501823, "activity_20": 25.212049, "activity_30": 25.286064}, "trend_signal": 0, "fair_value": 23.699456, "relative_strength": -0.641674, "rate_of_change": 0.16607499901207257, "market_dynamics": 0.74183, "expectation": {"probability": 48.8277, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.760841, "high": 27.175009, "low": 26.760841, "close": 27.033813, "volume": 491}, "trend_line": 25.434484, "activity_lines": {"activity_5": 26.56003, "activity_10": 25.861823, "activity_20": 25.383915, "activity_30": 25.391593}, "trend_signal": 0, "fair_value": 23.738228, "relative_strength": 0.247695, "rate_of_change": 0.14316017986211088, "market_dynamics": 0.914657, "expectation": {"probability": 52.4202, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.939685, "high": 26.977338, "low": 26.765546, "close": 26.939688, "volume": 3802}, "trend_line": 25.479581, "activity_lines": {"activity_5": 26.769312, "activity_10": 26.159099, "activity_20": 25.544506, "activity_30": 25.488703}, "trend_signal": 1, "fair_value": 23.775026, "relative_strength": 0.16153, "rate_of_change": 0.17730652605336278, "market_dynamics": 1.062026, "expectation": {"probability": 52.5753, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.878503, "high": 26.98675, "low": 26.803199, "close": 26.92086, "volume": 3545}, "trend_line": 25.522331, "activity_lines": {"activity_5": 26.884777, "activity_10": 26.407429, "activity_20": 25.697508, "activity_30": 25.581688}, "trend_signal": 1, "fair_value": 23.810775, "relative_strength": -0.18163, "rate_of_change": 0.16778140896430604, "market_dynamics": 1.229596, "expectation": {"probability": 49.4874, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.000865, "high": 27.000865, "low": 26.309022, "close": 26.544344, "volume": 75}, "trend_line": 25.559093, "activity_lines": {"activity_5": 26.806336, "activity_10": 26.529796, "activity_20": 25.808386, "activity_30": 25.647625}, "trend_signal": 1, "fair_value": 23.841489, "relative_strength": -0.620472, "rate_of_change": 0.1440385676370999, "market_dynamics": 1.117221, "expectation": {"probability": 48.3167, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.501983, "high": 26.712867, "low": 26.414848, "close": 26.580412, "volume": 51}, "trend_line": 25.578778, "activity_lines": {"activity_5": 26.717014, "activity_10": 26.607465, "activity_20": 25.915633, "activity_30": 25.713516}, "trend_signal": 1, "fair_value": 23.871921, "relative_strength": -1.118368, "rate_of_change": 0.07701759995943153, "market_dynamics": 0.988661, "expectation": {"probability": 47.3775, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.637176, "high": 26.637176, "low": 26.121558, "close": 26.395924, "volume": 2759}, "trend_line": 25.616061, "activity_lines": {"activity_5": 26.581047, "activity_10": 26.618587, "activity_20": 25.998787, "activity_30": 25.766235}, "trend_signal": 1, "fair_value": 23.899658, "relative_strength": -0.901709, "rate_of_change": 0.1457575494810527, "market_dynamics": 0.867825, "expectation": {"probability": 48.4065, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.627714, "high": 27.356207, "low": 26.518915, "close": 27.356207, "volume": 422}, "trend_line": 25.659887, "activity_lines": {"activity_5": 26.807701, "activity_10": 26.775344, "activity_20": 26.169229, "activity_30": 25.878503}, "trend_signal": 1, "fair_value": 23.937229, "relative_strength": 0.25091, "rate_of_change": 0.1710879748451677, "market_dynamics": 0.753203, "expectation": {"probability": 47.9798, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.308901, "high": 27.4792, "low": 27.252137, "close": 27.318363, "volume": 1260}, "trend_line": 25.731823, "activity_lines": {"activity_5": 26.993972, "activity_10": 26.893772, "activity_20": 26.325671, "activity_30": 25.985501}, "trend_signal": 1, "fair_value": 23.973585, "relative_strength": 0.378978, "rate_of_change": 0.2803441807830149, "market_dynamics": 0.902169, "expectation": {"probability": 50.2969, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.313633, "high": 27.602189, "low": 27.28525, "close": 27.59273, "volume": 871}, "trend_line": 25.780081, "activity_lines": {"activity_5": 27.245199, "activity_10": 27.036204, "activity_20": 26.499414, "activity_30": 26.10556}, "trend_signal": 1, "fair_value": 24.012087, "relative_strength": 1.317469, "rate_of_change": 0.18754209524914184, "market_dynamics": 1.073531, "expectation": {"probability": 47.6613, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.663684, "high": 27.956974, "low": 27.422433, "close": 27.923861, "volume": 10}, "trend_line": 25.83969, "activity_lines": {"activity_5": 27.53691, "activity_10": 27.213532, "activity_20": 26.692412, "activity_30": 26.243868}, "trend_signal": 1, "fair_value": 24.053263, "relative_strength": 1.383745, "rate_of_change": 0.23122115093432719, "market_dynamics": 1.200902, "expectation": {"probability": 48.7362, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.829253, "high": 28.472591, "low": 27.829253, "close": 28.472591, "volume": 0}, "trend_line": 25.903818, "activity_lines": {"activity_5": 27.921968, "activity_10": 27.470254, "activity_20": 26.922448, "activity_30": 26.413733}, "trend_signal": 1, "fair_value": 24.099298, "relative_strength": 1.561889, "rate_of_change": 0.2481763519608795, "market_dynamics": 1.369274, "expectation": {"probability": 49.9614, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.382713, "high": 28.567203, "low": 28.363791, "close": 28.519899, "volume": 49}, "trend_line": 25.997066, "activity_lines": {"activity_5": 28.184351, "activity_10": 27.709418, "activity_20": 27.138192, "activity_30": 26.582512}, "trend_signal": 1, "fair_value": 24.144871, "relative_strength": -0.069888, "rate_of_change": 0.35997782257425953, "market_dynamics": 1.488747, "expectation": {"probability": 50.2602, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.567202, "high": 28.926718, "low": 28.467861, "close": 28.860489, "volume": 447}, "trend_line": 26.105579, "activity_lines": {"activity_5": 28.482684, "activity_10": 27.981776, "activity_20": 27.366926, "activity_30": 26.767249}, "trend_signal": 1, "fair_value": 24.19299, "relative_strength": 0.65402, "rate_of_change": 0.4174047948333805, "market_dynamics": 1.578086, "expectation": {"probability": 52.2443, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.65235, "high": 29.163239, "low": 28.64762, "close": 28.969292, "volume": 1278}, "trend_line": 26.235872, "activity_lines": {"activity_5": 28.714477, "activity_10": 28.238651, "activity_20": 27.581725, "activity_30": 26.952005}, "trend_signal": 1, "fair_value": 24.241235, "relative_strength": 0.341454, "rate_of_change": 0.499100211491198, "market_dynamics": 1.61117, "expectation": {"probability": 53.1408, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.073359, "high": 29.342994, "low": 28.86995, "close": 29.215271, "volume": 0}, "trend_line": 26.369356, "activity_lines": {"activity_5": 28.936492, "activity_10": 28.496159, "activity_20": 27.794979, "activity_30": 27.144224}, "trend_signal": 1, "fair_value": 24.290975, "relative_strength": -0.294876, "rate_of_change": 0.5087843087510081, "market_dynamics": 1.551114, "expectation": {"probability": 53.1513, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.220003, "high": 29.570058, "low": 29.130125, "close": 29.532215, "volume": 2542}, "trend_line": 26.503077, "activity_lines": {"activity_5": 29.178061, "activity_10": 28.763387, "activity_20": 28.017227, "activity_30": 27.348279}, "trend_signal": 1, "fair_value": 24.342869, "relative_strength": -0.762629, "rate_of_change": 0.5071075683456255, "market_dynamics": 1.596479, "expectation": {"probability": 53.989, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.65994, "high": 29.65994, "low": 29.007138, "close": 29.082825, "volume": 1239}, "trend_line": 26.633398, "activity_lines": {"activity_5": 29.199191, "activity_10": 28.891884, "activity_20": 28.174157, "activity_30": 27.514715}, "trend_signal": 1, "fair_value": 24.389339, "relative_strength": -0.556874, "rate_of_change": 0.49172026327357604, "market_dynamics": 1.557537, "expectation": {"probability": 54.571, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.073363, "high": 29.286229, "low": 28.861076, "close": 28.932657, "volume": 121}, "trend_line": 26.749011, "activity_lines": {"activity_5": 29.132738, "activity_10": 28.961684, "activity_20": 28.300326, "activity_30": 27.663054}, "trend_signal": 1, "fair_value": 24.433449, "relative_strength": 0.279868, "rate_of_change": 0.4340903102187702, "market_dynamics": 1.460533, "expectation": {"probability": 55.7033, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.080591, "high": 29.142628, "low": 28.512726, "close": 28.655886, "volume": 346}, "trend_line": 26.870422, "activity_lines": {"activity_5": 28.969216, "activity_10": 28.951812, "activity_20": 28.38567, "activity_30": 27.786078}, "trend_signal": 1, "fair_value": 24.474049, "relative_strength": 0.397828, "rate_of_change": 0.4538896783884905, "market_dynamics": 1.263546, "expectation": {"probability": 54.7079, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.942206, "high": 29.43372, "low": 28.775181, "close": 29.347822, "volume": 1}, "trend_line": 27.024443, "activity_lines": {"activity_5": 29.057233, "activity_10": 29.048416, "activity_20": 28.525222, "activity_30": 27.945911}, "trend_signal": 1, "fair_value": 24.520466, "relative_strength": 0.411269, "rate_of_change": 0.5731990364721483, "market_dynamics": 0.975879, "expectation": {"probability": 53.2988, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.524385, "high": 29.524385, "low": 28.85631, "close": 29.047188, "volume": 420}, "trend_line": 27.175173, "activity_lines": {"activity_5": 29.036202, "activity_10": 29.06447, "activity_20": 28.624025, "activity_30": 28.07641}, "trend_signal": 1, "fair_value": 24.563171, "relative_strength": 0.246633, "rate_of_change": 0.557754326333384, "market_dynamics": 0.614272, "expectation": {"probability": 54.5155, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.137854, "high": 30.154293, "low": 29.137854, "close": 30.154293, "volume": 73}, "trend_line": 27.365787, "activity_lines": {"activity_5": 29.416541, "activity_10": 29.271368, "activity_20": 28.818679, "activity_30": 28.268612}, "trend_signal": 1, "fair_value": 24.615425, "relative_strength": -0.209643, "rate_of_change": 0.70142699735527, "market_dynamics": 0.476622, "expectation": {"probability": 51.9876, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.187699, "high": 30.349945, "low": 30.068397, "close": 30.154293, "volume": 41}, "trend_line": 27.578993, "activity_lines": {"activity_5": 29.725449, "activity_10": 29.448549, "activity_20": 28.998025, "activity_30": 28.448515}, "trend_signal": 1, "fair_value": 24.66671, "relative_strength": 0.13373, "rate_of_change": 0.7790969066593976, "market_dynamics": 0.47016, "expectation": {"probability": 54.0014, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.240186, "high": 30.244959, "low": 29.872742, "close": 30.087482, "volume": 2812}, "trend_line": 27.791069, "activity_lines": {"activity_5": 29.930644, "activity_10": 29.59006, "activity_20": 29.155611, "activity_30": 28.610353}, "trend_signal": 1, "fair_value": 24.716442, "relative_strength": -0.039513, "rate_of_change": 0.7689765902620147, "market_dynamics": 0.507365, "expectation": {"probability": 51.6209, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.087485, "high": 30.297456, "low": 29.658004, "close": 29.762989, "volume": 3923}, "trend_line": 27.957659, "activity_lines": {"activity_5": 29.932235, "activity_10": 29.652241, "activity_20": 29.265421, "activity_30": 28.737574}, "trend_signal": 1, "fair_value": 24.76232, "relative_strength": -0.086868, "rate_of_change": 0.5994371789008884, "market_dynamics": 0.572154, "expectation": {"probability": 50.9538, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.058851, "high": 30.316542, "low": 29.643687, "close": 30.139977, "volume": 2156}, "trend_line": 28.135559, "activity_lines": {"activity_5": 30.031811, "activity_10": 29.773007, "activity_20": 29.39598, "activity_30": 28.878368}, "trend_signal": 1, "fair_value": 24.810767, "relative_strength": 0.820188, "rate_of_change": 0.6363193713751251, "market_dynamics": 0.466824, "expectation": {"probability": 51.4689, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.777308, "high": 30.063623, "low": 28.904026, "close": 28.904026, "volume": 11205}, "trend_line": 28.244807, "activity_lines": {"activity_5": 29.646551, "activity_10": 29.658004, "activity_20": 29.391, "activity_30": 28.927947}, "trend_signal": 1, "fair_value": 24.847314, "relative_strength": -0.351913, "rate_of_change": 0.38829155660280606, "market_dynamics": 0.217724, "expectation": {"probability": 50.9188, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.094908, "high": 29.467127, "low": 28.975608, "close": 29.199892, "volume": 2625}, "trend_line": 28.354975, "activity_lines": {"activity_5": 29.443264, "activity_10": 29.600046, "activity_20": 29.406827, "activity_30": 28.989565}, "trend_signal": 1, "fair_value": 24.885833, "relative_strength": -0.239845, "rate_of_change": 0.39004692083751197, "market_dynamics": -0.190463, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.27147, "high": 29.567335, "low": 29.118769, "close": 29.118769, "volume": 133}, "trend_line": 28.452242, "activity_lines": {"activity_5": 29.276562, "activity_10": 29.522479, "activity_20": 29.405968, "activity_30": 29.038842}, "trend_signal": 1, "fair_value": 24.922964, "relative_strength": -0.89065, "rate_of_change": 0.3430332772291235, "market_dynamics": -0.528448, "expectation": {"probability": 50.5411, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.624597, "high": 29.829796, "low": 29.047187, "close": 29.686636, "volume": 3528}, "trend_line": 28.548356, "activity_lines": {"activity_5": 29.363731, "activity_10": 29.539745, "activity_20": 29.451925, "activity_30": 29.118481}, "trend_signal": 1, "fair_value": 24.964387, "relative_strength": -0.263653, "rate_of_change": 0.3378081769443689, "market_dynamics": -0.722833, "expectation": {"probability": 49.3325, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.629372, "high": 30.089781, "low": 29.242838, "close": 30.089781, "volume": 587}, "trend_line": 28.650222, "activity_lines": {"activity_5": 29.590371, "activity_10": 29.62415, "activity_20": 29.527883, "activity_30": 29.217927}, "trend_signal": 1, "fair_value": 25.008571, "relative_strength": -0.35785, "rate_of_change": 0.3568191457329491, "market_dynamics": -0.719465, "expectation": {"probability": 50.1195, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.930471, "high": 29.954608, "low": 29.008423, "close": 29.008423, "volume": 2220}, "trend_line": 28.71918, "activity_lines": {"activity_5": 29.459905, "activity_10": 29.492988, "activity_20": 29.493154, "activity_30": 29.241037}, "trend_signal": 1, "fair_value": 25.042758, "relative_strength": -0.869781, "rate_of_change": 0.2406892344499183, "market_dynamics": -0.792962, "expectation": {"probability": 51.451, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.153248, "high": 29.626339, "low": 28.767047, "close": 29.201521, "volume": 2178}, "trend_line": 28.795202, "activity_lines": {"activity_5": 29.386845, "activity_10": 29.417769, "activity_20": 29.474488, "activity_30": 29.272156}, "trend_signal": 1, "fair_value": 25.078002, "relative_strength": -1.509633, "rate_of_change": 0.2647081149252808, "market_dynamics": -0.758133, "expectation": {"probability": 50.1152, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.322209, "high": 29.413928, "low": 27.902922, "close": 27.902922, "volume": 222}, "trend_line": 28.840488, "activity_lines": {"activity_5": 28.880811, "activity_10": 29.123764, "activity_20": 29.330522, "activity_30": 29.21459}, "trend_signal": 1, "fair_value": 25.101741, "relative_strength": -1.821062, "rate_of_change": 0.15726925617677842, "market_dynamics": -0.954075, "expectation": {"probability": 53.1022, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.101561, "high": 28.158781, "low": 27.101561, "close": 28.124987, "volume": 4685}, "trend_line": 28.891974, "activity_lines": {"activity_5": 28.529854, "activity_10": 28.909854, "activity_20": 29.212783, "activity_30": 29.168428}, "trend_signal": 0, "fair_value": 25.126934, "relative_strength": -1.348219, "rate_of_change": 0.17851986415764043, "market_dynamics": -1.109171, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.226364, "high": 28.936008, "low": 28.076716, "close": 28.936008, "volume": 1296}, "trend_line": 28.976643, "activity_lines": {"activity_5": 28.553348, "activity_10": 28.873183, "activity_20": 29.177477, "activity_30": 29.171269}, "trend_signal": 0, "fair_value": 25.158414, "relative_strength": -1.789469, "rate_of_change": 0.29305370411865284, "market_dynamics": -1.139601, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.940837, "high": 29.394621, "low": 28.940837, "close": 29.394621, "volume": 13}, "trend_line": 29.04459, "activity_lines": {"activity_5": 28.806631, "activity_10": 28.941788, "activity_20": 29.188686, "activity_30": 29.198235}, "trend_signal": 0, "fair_value": 25.193137, "relative_strength": -1.855128, "rate_of_change": 0.23448886056262694, "market_dynamics": -1.169752, "expectation": {"probability": 50.5064, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.355999, "high": 29.848407, "low": 29.322206, "close": 29.775993, "volume": 26}, "trend_line": 29.126511, "activity_lines": {"activity_5": 29.161291, "activity_10": 29.070813, "activity_20": 29.234733, "activity_30": 29.245423}, "trend_signal": 0, "fair_value": 25.230396, "relative_strength": -1.979103, "rate_of_change": 0.2820525268216946, "market_dynamics": -0.984354, "expectation": {"probability": 51.328, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.751854, "high": 29.901504, "low": 28.627048, "close": 28.627048, "volume": 10}, "trend_line": 29.160989, "activity_lines": {"activity_5": 29.094672, "activity_10": 28.980464, "activity_20": 29.167339, "activity_30": 29.213199}, "trend_signal": 0, "fair_value": 25.257789, "relative_strength": -2.605102, "rate_of_change": 0.1183732579573297, "market_dynamics": -1.015828, "expectation": {"probability": 56.7409, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.781528, "high": 29.283587, "low": 28.718771, "close": 29.283587, "volume": 130}, "trend_line": 29.206313, "activity_lines": {"activity_5": 29.198624, "activity_10": 29.018426, "activity_20": 29.162611, "activity_30": 29.221109}, "trend_signal": 0, "fair_value": 25.289995, "relative_strength": -2.447027, "rate_of_change": 0.15542682725884505, "market_dynamics": -0.901978, "expectation": {"probability": 51.2755, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.225658, "high": 29.727718, "low": 29.201521, "close": 29.307724, "volume": 330}, "trend_line": 29.234151, "activity_lines": {"activity_5": 29.233381, "activity_10": 29.068106, "activity_20": 29.160488, "activity_30": 29.227651}, "trend_signal": 0, "fair_value": 25.321882, "relative_strength": -2.424717, "rate_of_change": 0.09531500946387562, "market_dynamics": -0.749658, "expectation": {"probability": 51.8892, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.33669, "high": 30.422878, "low": 29.33669, "close": 30.422878, "volume": 262}, "trend_line": 29.297583, "activity_lines": {"activity_5": 29.615076, "activity_10": 29.334759, "activity_20": 29.263328, "activity_30": 29.304344}, "trend_signal": 0, "fair_value": 25.362047, "relative_strength": -2.579483, "rate_of_change": 0.21697910775653728, "market_dynamics": -0.514636, "expectation": {"probability": 52.8104, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.316673, "high": 30.316673, "low": 29.510481, "close": 29.674616, "volume": 13}, "trend_line": 29.324721, "activity_lines": {"activity_5": 29.678799, "activity_10": 29.439648, "activity_20": 29.293627, "activity_30": 29.328668}, "trend_signal": 0, "fair_value": 25.395739, "relative_strength": -3.154939, "rate_of_change": 0.09262880149533417, "market_dynamics": -0.225369, "expectation": {"probability": 56.412, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.775991, "high": 29.936337, "low": 29.467033, "close": 29.936337, "volume": 5}, "trend_line": 29.356956, "activity_lines": {"activity_5": 29.836521, "activity_10": 29.58352, "activity_20": 29.351136, "activity_30": 29.368127}, "trend_signal": 0, "fair_value": 25.430937, "relative_strength": -3.502205, "rate_of_change": 0.10992431948457418, "market_dynamics": -0.007009, "expectation": {"probability": 52.7067, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.994371, "high": 30.221675, "low": 29.501075, "close": 29.916992, "volume": 177}, "trend_line": 29.380346, "activity_lines": {"activity_5": 29.900509, "activity_10": 29.686904, "activity_20": 29.407522, "activity_30": 29.404259}, "trend_signal": 1, "fair_value": 25.465446, "relative_strength": -4.86012, "rate_of_change": 0.07967447306184992, "market_dynamics": 0.146197, "expectation": {"probability": 52.994, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.912155, "high": 29.912155, "low": 29.467223, "close": 29.559107, "volume": 6}, "trend_line": 29.381243, "activity_lines": {"activity_5": 29.802975, "activity_10": 29.692636, "activity_20": 29.429091, "activity_30": 29.415792}, "trend_signal": 1, "fair_value": 25.496695, "relative_strength": -4.951919, "rate_of_change": 0.0030530613900936494, "market_dynamics": 0.096565, "expectation": {"probability": 52.6003, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.709034, "high": 29.82994, "low": 28.867525, "close": 29.201227, "volume": 4}, "trend_line": 29.385189, "activity_lines": {"activity_5": 29.569389, "activity_10": 29.62197, "activity_20": 29.419342, "activity_30": 29.404178}, "trend_signal": 1, "fair_value": 25.52476, "relative_strength": -4.955068, "rate_of_change": 0.013430337171232399, "market_dynamics": 0.078457, "expectation": {"probability": 53.6278, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.186719, "high": 29.259261, "low": 28.732111, "close": 28.785309, "volume": 556}, "trend_line": 29.380278, "activity_lines": {"activity_5": 29.278606, "activity_10": 29.479199, "activity_20": 29.368566, "activity_30": 29.365476}, "trend_signal": 0, "fair_value": 25.549275, "relative_strength": -5.968863, "rate_of_change": -0.01671250098136135, "market_dynamics": 0.027418, "expectation": {"probability": 56.7078, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.04163, "high": 29.123847, "low": 28.417755, "close": 28.712769, "volume": 163}, "trend_line": 29.382174, "activity_lines": {"activity_5": 29.022931, "activity_10": 29.341251, "activity_20": 29.312856, "activity_30": 29.322411}, "trend_signal": 0, "fair_value": 25.572883, "relative_strength": -6.052404, "rate_of_change": 0.006453308576585168, "market_dynamics": -0.088543, "expectation": {"probability": 54.8723, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.790147, "high": 28.809495, "low": 28.383904, "close": 28.775637, "volume": 847}, "trend_line": 29.363101, "activity_lines": {"activity_5": 28.869783, "activity_10": 29.213175, "activity_20": 29.265067, "activity_30": 29.283279}, "trend_signal": 0, "fair_value": 25.596607, "relative_strength": -6.248319, "rate_of_change": -0.06491350844222346, "market_dynamics": -0.246326, "expectation": {"probability": 54.0422, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.007777, "high": 29.007777, "low": 28.38874, "close": 28.843348, "volume": 208}, "trend_line": 29.356306, "activity_lines": {"activity_5": 28.815296, "activity_10": 29.106646, "activity_20": 29.228064, "activity_30": 29.249747}, "trend_signal": 0, "fair_value": 25.62048, "relative_strength": -7.338754, "rate_of_change": -0.02314128878962862, "market_dynamics": -0.455988, "expectation": {"probability": 55.0687, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.625717, "high": 29.75256, "low": 28.625717, "close": 29.75256, "volume": 3489}, "trend_line": 29.342915, "activity_lines": {"activity_5": 29.111597, "activity_10": 29.173871, "activity_20": 29.283589, "activity_30": 29.275312}, "trend_signal": 0, "fair_value": 25.650642, "relative_strength": -7.816608, "rate_of_change": -0.04561541223885117, "market_dynamics": -0.37734, "expectation": {"probability": 52.3523, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.878301, "high": 29.878301, "low": 29.563947, "close": 29.636488, "volume": 223}, "trend_line": 29.325655, "activity_lines": {"activity_5": 29.332451, "activity_10": 29.232179, "activity_20": 29.324515, "activity_30": 29.294252}, "trend_signal": 0, "fair_value": 25.679524, "relative_strength": -8.09188, "rate_of_change": -0.05882169511788543, "market_dynamics": -0.243445, "expectation": {"probability": 54.6801, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.578455, "high": 29.578455, "low": 28.68375, "close": 29.027122, "volume": 2463}, "trend_line": 29.29031, "activity_lines": {"activity_5": 29.293438, "activity_10": 29.180388, "activity_20": 29.305336, "activity_30": 29.274992}, "trend_signal": 0, "fair_value": 25.703608, "relative_strength": -7.450207, "rate_of_change": -0.12052586719716751, "market_dynamics": -0.225608, "expectation": {"probability": 55.9022, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.882038, "high": 29.201226, "low": 28.882038, "close": 29.186716, "volume": 9}, "trend_line": 29.271101, "activity_lines": {"activity_5": 29.286667, "activity_10": 29.174144, "activity_20": 29.296002, "activity_30": 29.268308}, "trend_signal": 0, "fair_value": 25.728487, "relative_strength": -7.239242, "rate_of_change": -0.06558141583342761, "market_dynamics": -0.192645, "expectation": {"probability": 55.3108, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.099665, "high": 29.365662, "low": 29.089994, "close": 29.089994, "volume": 2015}, "trend_line": 29.236101, "activity_lines": {"activity_5": 29.220249, "activity_10": 29.163592, "activity_20": 29.272401, "activity_30": 29.256624}, "trend_signal": 0, "fair_value": 25.752328, "relative_strength": -7.026257, "rate_of_change": -0.1195718603136935, "market_dynamics": -0.430358, "expectation": {"probability": 55.8776, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.297954, "high": 29.863791, "low": 29.297954, "close": 29.559107, "volume": 7656}, "trend_line": 29.257937, "activity_lines": {"activity_5": 29.293759, "activity_10": 29.246863, "activity_20": 29.292744, "activity_30": 29.277463}, "trend_signal": 0, "fair_value": 25.779136, "relative_strength": -6.822667, "rate_of_change": 0.07468848188750223, "market_dynamics": -0.416721, "expectation": {"probability": 51.2532, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.433368, "high": 30.581396, "low": 29.317298, "close": 30.581396, "volume": 4739}, "trend_line": 29.303987, "activity_lines": {"activity_5": 29.72093, "activity_10": 29.509498, "activity_20": 29.409665, "activity_30": 29.362847}, "trend_signal": 1, "fair_value": 25.812718, "relative_strength": -6.625387, "rate_of_change": 0.1573931887268779, "market_dynamics": 0.017405, "expectation": {"probability": 49.4283, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.552298, "high": 31.046953, "low": 30.479554, "close": 30.906317, "volume": 2849}, "trend_line": 29.363572, "activity_lines": {"activity_5": 30.193413, "activity_10": 29.798553, "activity_20": 29.553696, "activity_30": 29.466223}, "trend_signal": 1, "fair_value": 25.84809, "relative_strength": -7.610497, "rate_of_change": 0.20333410603820568, "market_dynamics": 0.568732, "expectation": {"probability": 49.8692, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.600794, "high": 31.396124, "low": 30.571698, "close": 31.289433, "volume": 49}, "trend_line": 29.416999, "activity_lines": {"activity_5": 30.668322, "activity_10": 30.117383, "activity_20": 29.72336, "activity_30": 29.590473}, "trend_signal": 1, "fair_value": 25.885617, "relative_strength": -7.717633, "rate_of_change": 0.1819499344289558, "market_dynamics": 1.07525, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.678386, "high": 31.716198, "low": 30.678386, "close": 31.565859, "volume": 2829}, "trend_line": 29.466202, "activity_lines": {"activity_5": 31.095192, "activity_10": 30.440767, "activity_20": 29.909798, "activity_30": 29.729109}, "trend_signal": 1, "fair_value": 25.924523, "relative_strength": -6.929172, "rate_of_change": 0.16726043332971713, "market_dynamics": 1.405088, "expectation": {"probability": 51.1885, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.628903, "high": 32.652169, "low": 31.594956, "close": 32.555176, "volume": 3072}, "trend_line": 29.584427, "activity_lines": {"activity_5": 31.686776, "activity_10": 30.894526, "activity_20": 30.179704, "activity_30": 29.928397}, "trend_signal": 1, "fair_value": 25.969629, "relative_strength": -6.896259, "rate_of_change": 0.40122239031688733, "market_dynamics": 1.509964, "expectation": {"probability": 51.8224, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.564877, "high": 32.773403, "low": 32.351486, "close": 32.463028, "volume": 4171}, "trend_line": 29.693144, "activity_lines": {"activity_5": 32.047907, "activity_10": 31.280575, "activity_20": 30.430681, "activity_30": 30.114114}, "trend_signal": 1, "fair_value": 26.013504, "relative_strength": -6.011829, "rate_of_change": 0.36748049911529, "market_dynamics": 1.589912, "expectation": {"probability": 52.6928, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.492129, "high": 32.763706, "low": 32.210848, "close": 32.463028, "volume": 1801}, "trend_line": 29.845147, "activity_lines": {"activity_5": 32.283595, "activity_10": 31.615232, "activity_20": 30.668379, "activity_30": 30.292816}, "trend_signal": 1, "fair_value": 26.056789, "relative_strength": -6.916819, "rate_of_change": 0.511912783637868, "market_dynamics": 1.589664, "expectation": {"probability": 50.7579, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.482435, "high": 32.831598, "low": 31.939272, "close": 32.560024, "volume": 4441}, "trend_line": 29.992982, "activity_lines": {"activity_5": 32.447835, "activity_10": 31.905053, "activity_20": 30.903283, "activity_30": 30.467969}, "trend_signal": 1, "fair_value": 26.100144, "relative_strength": -8.261286, "rate_of_change": 0.4953401636788742, "market_dynamics": 1.567198, "expectation": {"probability": 51.2323, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.676411, "high": 32.676411, "low": 31.682247, "close": 32.244801, "volume": 0}, "trend_line": 30.103275, "activity_lines": {"activity_5": 32.422294, "activity_10": 32.076229, "activity_20": 31.09558, "activity_30": 30.613248}, "trend_signal": 1, "fair_value": 26.140837, "relative_strength": -8.820643, "rate_of_change": 0.3677293574876904, "market_dynamics": 1.319566, "expectation": {"probability": 51.9551, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.191451, "high": 32.812202, "low": 32.191451, "close": 32.361191, "volume": 8011}, "trend_line": 30.20216, "activity_lines": {"activity_5": 32.390288, "activity_10": 32.211206, "activity_20": 31.286173, "activity_30": 30.75892}, "trend_signal": 1, "fair_value": 26.18176, "relative_strength": -7.891241, "rate_of_change": 0.32848585411387704, "market_dynamics": 1.22703, "expectation": {"probability": 51.1058, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.627916, "high": 32.72976, "low": 31.929575, "close": 31.929575, "volume": 325}, "trend_line": 30.273946, "activity_lines": {"activity_5": 32.227341, "activity_10": 32.21676, "activity_20": 31.420612, "activity_30": 30.870366}, "trend_signal": 1, "fair_value": 26.219328, "relative_strength": -7.175214, "rate_of_change": 0.23768498676915648, "market_dynamics": 1.036488, "expectation": {"probability": 52.0114, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.585257, "high": 31.769541, "low": 29.325359, "close": 29.369005, "volume": 1862}, "trend_line": 30.298678, "activity_lines": {"activity_5": 31.246435, "activity_10": 31.732244, "activity_20": 31.296215, "activity_30": 30.811983}, "trend_signal": 1, "fair_value": 26.23978, "relative_strength": -6.884582, "rate_of_change": 0.08169400843880807, "market_dynamics": 0.500392, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.176007, "high": 29.514309, "low": 27.831689, "close": 28.99301, "volume": 11213}, "trend_line": 30.288992, "activity_lines": {"activity_5": 30.346465, "activity_10": 31.207317, "activity_20": 31.132883, "activity_30": 30.727746}, "trend_signal": 1, "fair_value": 26.257543, "relative_strength": -6.645319, "rate_of_change": -0.031968391492191606, "market_dynamics": 0.21841, "expectation": {"probability": 52.7228, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.655596, "high": 30.196381, "low": 29.655596, "close": 30.084328, "volume": 1207}, "trend_line": 30.314879, "activity_lines": {"activity_5": 30.048069, "activity_10": 30.922564, "activity_20": 31.072452, "activity_30": 30.714542}, "trend_signal": 0, "fair_value": 26.282074, "relative_strength": -6.699119, "rate_of_change": 0.08546669364236645, "market_dynamics": -0.351669, "expectation": {"probability": 56.0322, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.99176, "high": 31.253599, "low": 29.952784, "close": 31.209749, "volume": 1136}, "trend_line": 30.341108, "activity_lines": {"activity_5": 30.268845, "activity_10": 30.869369, "activity_20": 31.113294, "activity_30": 30.772275}, "trend_signal": 0, "fair_value": 26.337423, "relative_strength": -7.470655, "rate_of_change": 0.08652186934342429, "market_dynamics": -0.655502, "expectation": {"probability": 52.7199, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.375396, "high": 32.06234, "low": 31.287701, "close": 32.06234, "volume": 423}, "trend_line": 30.420699, "activity_lines": {"activity_5": 30.85058, "activity_10": 30.995654, "activity_20": 31.228396, "activity_30": 30.883323}, "trend_signal": 1, "fair_value": 26.403786, "relative_strength": -8.157015, "rate_of_change": 0.26232067728047587, "market_dynamics": -0.61576, "expectation": {"probability": 52.3292, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.072083, "high": 32.417996, "low": 31.98439, "close": 32.393635, "volume": 1549}, "trend_line": 30.502609, "activity_lines": {"activity_5": 31.533897, "activity_10": 31.18946, "activity_20": 31.363498, "activity_30": 31.010609}, "trend_signal": 1, "fair_value": 26.470041, "relative_strength": -8.572681, "rate_of_change": 0.2692574552609741, "market_dynamics": -0.589039, "expectation": {"probability": 52.7874, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.958785, "high": 33.236483, "low": 32.832113, "close": 33.139042, "volume": 4634}, "trend_line": 30.610011, "activity_lines": {"activity_5": 32.26404, "activity_10": 31.520055, "activity_20": 31.553561, "activity_30": 31.180701}, "trend_signal": 1, "fair_value": 26.542304, "relative_strength": -7.266275, "rate_of_change": 0.35210758528885333, "market_dynamics": -0.30868, "expectation": {"probability": 53.3435, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.148789, "high": 33.52393, "low": 32.861343, "close": 32.861343, "volume": 264}, "trend_line": 30.720085, "activity_lines": {"activity_5": 32.625214, "activity_10": 31.789633, "activity_20": 31.698355, "activity_30": 31.325948}, "trend_signal": 1, "fair_value": 26.607007, "relative_strength": -7.247296, "rate_of_change": 0.35960130821253505, "market_dynamics": -0.189649, "expectation": {"probability": 53.6102, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.270586, "high": 33.572648, "low": 33.070835, "close": 33.070835, "volume": 463}, "trend_line": 30.849072, "activity_lines": {"activity_5": 32.871086, "activity_10": 32.08609, "activity_20": 31.845142, "activity_30": 31.47761}, "trend_signal": 1, "fair_value": 26.674426, "relative_strength": -7.814028, "rate_of_change": 0.41987839551875794, "market_dynamics": -0.080968, "expectation": {"probability": 53.2665, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.953907, "high": 33.441105, "low": 32.910061, "close": 33.441105, "volume": 827}, "trend_line": 31.004265, "activity_lines": {"activity_5": 33.116308, "activity_10": 32.436966, "activity_20": 32.010471, "activity_30": 31.644838}, "trend_signal": 1, "fair_value": 26.750658, "relative_strength": -7.664432, "rate_of_change": 0.5030718590173493, "market_dynamics": 0.031426, "expectation": {"probability": 51.901, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.421617, "high": 33.450849, "low": 32.705441, "close": 32.759033, "volume": 583}, "trend_line": 31.139141, "activity_lines": {"activity_5": 33.042255, "activity_10": 32.636346, "activity_20": 32.097222, "activity_30": 31.758048}, "trend_signal": 1, "fair_value": 26.828498, "relative_strength": -6.25875, "rate_of_change": 0.4350240200823933, "market_dynamics": -0.018416, "expectation": {"probability": 54.0805, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.822366, "high": 33.022114, "low": 32.184135, "close": 32.393635, "volume": 35}, "trend_line": 31.259741, "activity_lines": {"activity_5": 32.822042, "activity_10": 32.707654, "activity_20": 32.140352, "activity_30": 31.838984}, "trend_signal": 1, "fair_value": 26.900963, "relative_strength": -6.3797, "rate_of_change": 0.38729392053558304, "market_dynamics": 0.001497, "expectation": {"probability": 51.8205, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.189009, "high": 32.900318, "low": 32.189009, "close": 32.890575, "volume": 11}, "trend_line": 31.394648, "activity_lines": {"activity_5": 32.817171, "activity_10": 32.807485, "activity_20": 32.225551, "activity_30": 31.944199}, "trend_signal": 1, "fair_value": 26.979704, "relative_strength": -7.369184, "rate_of_change": 0.43156787511450695, "market_dynamics": 0.03785, "expectation": {"probability": 51.3957, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.051348, "high": 33.051348, "low": 32.656722, "close": 32.715187, "volume": 43}, "trend_line": 31.493403, "activity_lines": {"activity_5": 32.751887, "activity_10": 32.824405, "activity_20": 32.287738, "activity_30": 32.029395}, "trend_signal": 1, "fair_value": 27.054831, "relative_strength": -6.629823, "rate_of_change": 0.31455998487385683, "market_dynamics": 0.038456, "expectation": {"probability": 51.8732, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.75416, "high": 33.639565, "low": 32.75416, "close": 33.143112, "volume": 156}, "trend_line": 31.61029, "activity_lines": {"activity_5": 32.852956, "activity_10": 32.891757, "activity_20": 32.389917, "activity_30": 32.135828}, "trend_signal": 1, "fair_value": 27.133969, "relative_strength": -6.943308, "rate_of_change": 0.3711475701752472, "market_dynamics": 0.21626, "expectation": {"probability": 51.2829, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.909778, "high": 33.292045, "low": 32.686375, "close": 33.10836, "volume": 617}, "trend_line": 31.746331, "activity_lines": {"activity_5": 32.962306, "activity_10": 32.933141, "activity_20": 32.485549, "activity_30": 32.232477}, "trend_signal": 1, "fair_value": 27.208317, "relative_strength": -6.887317, "rate_of_change": 0.430369351246073, "market_dynamics": 0.426998, "expectation": {"probability": 51.9238, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.108358, "high": 33.371481, "low": 32.810486, "close": 33.202682, "volume": 1686}, "trend_line": 31.880197, "activity_lines": {"activity_5": 33.079809, "activity_10": 32.978679, "activity_20": 32.587091, "activity_30": 32.326435}, "trend_signal": 1, "fair_value": 27.278819, "relative_strength": -6.079735, "rate_of_change": 0.42167392509073753, "market_dynamics": 0.608236, "expectation": {"probability": 51.1745, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.545234, "high": 33.565096, "low": 32.214748, "close": 32.214748, "volume": 4}, "trend_line": 31.984355, "activity_lines": {"activity_5": 32.814064, "activity_10": 32.843436, "activity_20": 32.591483, "activity_30": 32.348019}, "trend_signal": 1, "fair_value": 27.342436, "relative_strength": -5.540536, "rate_of_change": 0.32671692712564404, "market_dynamics": 0.433449, "expectation": {"probability": 51.9723, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.338857, "high": 33.336727, "low": 32.338857, "close": 33.336727, "volume": 3341}, "trend_line": 32.110276, "activity_lines": {"activity_5": 32.967367, "activity_10": 32.923945, "activity_20": 32.702874, "activity_30": 32.435269}, "trend_signal": 1, "fair_value": 27.411237, "relative_strength": -4.971556, "rate_of_change": 0.3936956052419946, "market_dynamics": 0.370404, "expectation": {"probability": 51.0701, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.445946, "high": 33.962257, "low": 33.197721, "close": 33.877857, "volume": 971}, "trend_line": 32.220158, "activity_lines": {"activity_5": 33.259611, "activity_10": 33.098007, "activity_20": 32.861155, "activity_30": 32.549307}, "trend_signal": 1, "fair_value": 27.485399, "relative_strength": -3.96802, "rate_of_change": 0.3422019792044108, "market_dynamics": 0.280222, "expectation": {"probability": 51.4855, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.828215, "high": 34.170763, "low": 33.669351, "close": 34.131046, "volume": 1568}, "trend_line": 32.327649, "activity_lines": {"activity_5": 33.587268, "activity_10": 33.310162, "activity_20": 33.034273, "activity_30": 32.67259}, "trend_signal": 1, "fair_value": 27.566244, "relative_strength": -3.037962, "rate_of_change": 0.3336141306321438, "market_dynamics": 0.241724, "expectation": {"probability": 51.9716, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.997011, "high": 34.006939, "low": 33.18779, "close": 33.18779, "volume": 4271}, "trend_line": 32.390928, "activity_lines": {"activity_5": 33.532327, "activity_10": 33.325871, "activity_20": 33.09488, "activity_30": 32.728083}, "trend_signal": 1, "fair_value": 27.642905, "relative_strength": -3.66069, "rate_of_change": 0.195742659789462, "market_dynamics": 0.415113, "expectation": {"probability": 52.851, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.287084, "high": 33.287084, "low": 32.671478, "close": 32.959423, "volume": 313}, "trend_line": 32.43738, "activity_lines": {"activity_5": 33.402257, "activity_10": 33.285619, "activity_20": 33.113762, "activity_30": 32.76476}, "trend_signal": 1, "fair_value": 27.716532, "relative_strength": -2.86907, "rate_of_change": 0.14341052531744397, "market_dynamics": 0.136036, "expectation": {"probability": 52.3967, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.103393, "high": 33.465805, "low": 33.103393, "close": 33.401264, "volume": 869}, "trend_line": 32.465583, "activity_lines": {"activity_5": 33.369822, "activity_10": 33.32445, "activity_20": 33.161034, "activity_30": 32.826946}, "trend_signal": 1, "fair_value": 27.796074, "relative_strength": -1.781538, "rate_of_change": 0.08694598638979123, "market_dynamics": -0.038532, "expectation": {"probability": 53.1332, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.570059, "high": 33.66935, "low": 33.148074, "close": 33.644524, "volume": 2315}, "trend_line": 32.504966, "activity_lines": {"activity_5": 33.414171, "activity_10": 33.395036, "activity_20": 33.221037, "activity_30": 32.903007}, "trend_signal": 1, "fair_value": 27.883517, "relative_strength": -0.630829, "rate_of_change": 0.12130692370440668, "market_dynamics": -0.167389, "expectation": {"probability": 53.4522, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.589921, "high": 33.88282, "low": 33.475735, "close": 33.88282, "volume": 680}, "trend_line": 32.552292, "activity_lines": {"activity_5": 33.553508, "activity_10": 33.499832, "activity_20": 33.296201, "activity_30": 32.9919}, "trend_signal": 1, "fair_value": 27.973884, "relative_strength": -0.16789, "rate_of_change": 0.14559621443689003, "market_dynamics": -0.180404, "expectation": {"probability": 53.9153, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.001975, "high": 34.8658, "low": 33.843104, "close": 34.786366, "volume": 1370}, "trend_line": 32.626504, "activity_lines": {"activity_5": 34.010576, "activity_10": 33.754828, "activity_20": 33.450326, "activity_30": 33.136034}, "trend_signal": 1, "fair_value": 28.06853, "relative_strength": -0.025443, "rate_of_change": 0.22797780260755746, "market_dynamics": 0.19996, "expectation": {"probability": 52.6687, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.736719, "high": 34.88789, "low": 34.171421, "close": 34.171421, "volume": 2044}, "trend_line": 32.690724, "activity_lines": {"activity_5": 34.156089, "activity_10": 33.869221, "activity_20": 33.538041, "activity_30": 33.235706}, "trend_signal": 1, "fair_value": 28.159685, "relative_strength": -1.055645, "rate_of_change": 0.19683383791290035, "market_dynamics": 0.415083, "expectation": {"probability": 53.3016, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.385366, "high": 34.897839, "low": 34.071914, "close": 34.579407, "volume": 12044}, "trend_line": 32.764665, "activity_lines": {"activity_5": 34.356799, "activity_10": 34.022218, "activity_20": 33.658372, "activity_30": 33.357557}, "trend_signal": 1, "fair_value": 28.250217, "relative_strength": 1.947842, "rate_of_change": 0.22618342744565034, "market_dynamics": 0.673129, "expectation": {"probability": 52.0747, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.758524, "high": 34.987398, "low": 34.748571, "close": 34.897839, "volume": 20}, "trend_line": 32.863607, "activity_lines": {"activity_5": 34.585109, "activity_10": 34.210518, "activity_20": 33.801847, "activity_30": 33.495181}, "trend_signal": 1, "fair_value": 28.337862, "relative_strength": 1.259151, "rate_of_change": 0.30197775560959034, "market_dynamics": 0.855798, "expectation": {"probability": 52.4202, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.161536, "high": 35.305823, "low": 34.932663, "close": 34.932663, "volume": 26}, "trend_line": 33.049062, "activity_lines": {"activity_5": 34.741473, "activity_10": 34.386604, "activity_20": 33.941701, "activity_30": 33.628668}, "trend_signal": 1, "fair_value": 28.423951, "relative_strength": 2.632717, "rate_of_change": 0.5643172400400159, "market_dynamics": 0.874152, "expectation": {"probability": 52.9212, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.89784, "high": 35.101835, "low": 34.330639, "close": 34.330639, "volume": 3107}, "trend_line": 33.226983, "activity_lines": {"activity_5": 34.627173, "activity_10": 34.438656, "activity_20": 34.01387, "activity_30": 33.711351}, "trend_signal": 1, "fair_value": 28.498393, "relative_strength": 2.583407, "rate_of_change": 0.5383541596430114, "market_dynamics": 0.946172, "expectation": {"probability": 54.0656, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.788379, "high": 35.808345, "low": 34.788379, "close": 35.131683, "volume": 1699}, "trend_line": 33.395228, "activity_lines": {"activity_5": 34.81027, "activity_10": 34.615573, "activity_20": 34.153104, "activity_30": 33.834235}, "trend_signal": 1, "fair_value": 28.57657, "relative_strength": 3.661647, "rate_of_change": 0.5063505163860529, "market_dynamics": 0.906094, "expectation": {"probability": 52.5611, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.156565, "high": 35.156565, "low": 33.937573, "close": 34.226151, "volume": 1278}, "trend_line": 33.495775, "activity_lines": {"activity_5": 34.627505, "activity_10": 34.588353, "activity_20": 34.195425, "activity_30": 33.887843}, "trend_signal": 1, "fair_value": 28.647601, "relative_strength": 4.431422, "rate_of_change": 0.30108193901236074, "market_dynamics": 0.629208, "expectation": {"probability": 53.8299, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.464971, "high": 35.295877, "low": 34.325661, "close": 35.266022, "volume": 6905}, "trend_line": 33.602564, "activity_lines": {"activity_5": 34.814914, "activity_10": 34.735202, "activity_20": 34.329587, "activity_30": 34.002052}, "trend_signal": 1, "fair_value": 28.72454, "relative_strength": 4.227641, "rate_of_change": 0.3188133428768229, "market_dynamics": 0.647836, "expectation": {"probability": 51.964, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.146612, "high": 35.678983, "low": 35.096858, "close": 35.534695, "volume": 3195}, "trend_line": 33.707266, "activity_lines": {"activity_5": 35.067335, "activity_10": 34.901419, "activity_20": 34.479227, "activity_30": 34.126706}, "trend_signal": 1, "fair_value": 28.804571, "relative_strength": 4.15808, "rate_of_change": 0.3115893180056024, "market_dynamics": 0.76385, "expectation": {"probability": 52.7418, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.484941, "high": 35.907855, "low": 35.380456, "close": 35.514793, "volume": 42}, "trend_line": 33.786458, "activity_lines": {"activity_5": 35.272986, "activity_10": 35.033984, "activity_20": 34.615418, "activity_30": 34.24332}, "trend_signal": 1, "fair_value": 28.889405, "relative_strength": 3.395757, "rate_of_change": 0.23494044281136936, "market_dynamics": 0.78496, "expectation": {"probability": 54.8218, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.644156, "high": 35.91283, "low": 35.440163, "close": 35.91283, "volume": 139}, "trend_line": 33.888174, "activity_lines": {"activity_5": 35.532373, "activity_10": 35.225675, "activity_20": 34.778507, "activity_30": 34.380505}, "trend_signal": 1, "fair_value": 28.976089, "relative_strength": 4.089342, "rate_of_change": 0.30105552940765834, "market_dynamics": 1.193434, "expectation": {"probability": 52.8108, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.892928, "high": 35.892928, "low": 35.768541, "close": 35.843174, "volume": 4}, "trend_line": 33.980586, "activity_lines": {"activity_5": 35.716465, "activity_10": 35.373039, "activity_20": 34.917352, "activity_30": 34.506635}, "trend_signal": 1, "fair_value": 29.062531, "relative_strength": 3.649951, "rate_of_change": 0.2726969001044525, "market_dynamics": 1.260967, "expectation": {"probability": 54.805, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.997412, "high": 36.480034, "low": 35.907854, "close": 36.400429, "volume": 2908}, "trend_line": 34.07923, "activity_lines": {"activity_5": 35.978507, "activity_10": 35.598744, "activity_20": 35.097334, "activity_30": 34.662753}, "trend_signal": 1, "fair_value": 29.144204, "relative_strength": 4.375529, "rate_of_change": 0.2902951703069517, "market_dynamics": 1.375318, "expectation": {"probability": 52.6368, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.83329, "high": 37.136791, "low": 36.559643, "close": 37.136791, "volume": 5921}, "trend_line": 34.225155, "activity_lines": {"activity_5": 36.410376, "activity_10": 35.931014, "activity_20": 35.335433, "activity_30": 34.860015}, "trend_signal": 1, "fair_value": 29.226375, "relative_strength": 3.431266, "rate_of_change": 0.4281933600025537, "market_dynamics": 1.556049, "expectation": {"probability": 52.8016, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.047234, "high": 37.486754, "low": 37.047234, "close": 37.396965, "volume": 838}, "trend_line": 34.391933, "activity_lines": {"activity_5": 36.822164, "activity_10": 36.270513, "activity_20": 35.583998, "activity_30": 35.064648}, "trend_signal": 1, "fair_value": 29.311092, "relative_strength": 3.988208, "rate_of_change": 0.48729655132314453, "market_dynamics": 1.643401, "expectation": {"probability": 53.6465, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.853243, "high": 37.177477, "low": 36.359404, "close": 37.007881, "volume": 516}, "trend_line": 34.529176, "activity_lines": {"activity_5": 36.978778, "activity_10": 36.483518, "activity_20": 35.775463, "activity_30": 35.233419}, "trend_signal": 1, "fair_value": 29.391091, "relative_strength": 4.485692, "rate_of_change": 0.3990557902052147, "market_dynamics": 1.697281, "expectation": {"probability": 54.9447, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.052771, "high": 37.561577, "low": 36.953011, "close": 37.32214, "volume": 396}, "trend_line": 34.682741, "activity_lines": {"activity_5": 37.167142, "activity_10": 36.719548, "activity_20": 35.97758, "activity_30": 35.41361}, "trend_signal": 1, "fair_value": 29.469212, "relative_strength": 6.8098, "rate_of_change": 0.44473983393058786, "market_dynamics": 1.623185, "expectation": {"probability": 52.947, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.097668, "high": 38.010518, "low": 37.097668, "close": 37.781059, "volume": 2302}, "trend_line": 34.83734, "activity_lines": {"activity_5": 37.409881, "activity_10": 36.982727, "activity_20": 36.204732, "activity_30": 35.613502}, "trend_signal": 1, "fair_value": 29.553055, "relative_strength": 7.209296, "rate_of_change": 0.4457519663742767, "market_dynamics": 1.590592, "expectation": {"probability": 53.7104, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.9756, "high": 38.549248, "low": 37.541622, "close": 37.661339, "volume": 2161}, "trend_line": 34.989106, "activity_lines": {"activity_5": 37.520672, "activity_10": 37.178412, "activity_20": 36.400784, "activity_30": 35.795695}, "trend_signal": 1, "fair_value": 29.633057, "relative_strength": 5.946208, "rate_of_change": 0.43564175680462996, "market_dynamics": 1.621393, "expectation": {"probability": 55.0052, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.771082, "high": 38.544262, "low": 37.621433, "close": 38.544262, "volume": 368}, "trend_line": 35.167158, "activity_lines": {"activity_5": 37.8908, "activity_10": 37.495961, "activity_20": 36.662932, "activity_30": 36.02506}, "trend_signal": 1, "fair_value": 29.722583, "relative_strength": 6.845813, "rate_of_change": 0.5088783920343691, "market_dynamics": 1.668311, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.484404, "high": 38.973249, "low": 38.409578, "close": 38.718853, "volume": 4146}, "trend_line": 35.383962, "activity_lines": {"activity_5": 38.242639, "activity_10": 37.790173, "activity_20": 36.923812, "activity_30": 36.254202}, "trend_signal": 1, "fair_value": 29.809306, "relative_strength": 7.097293, "rate_of_change": 0.616495651994387, "market_dynamics": 1.814252, "expectation": {"probability": 53.9362, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.830939, "high": 38.070377, "low": 35.935406, "close": 36.189808, "volume": 4048}, "trend_line": 35.479064, "activity_lines": {"activity_5": 37.637398, "activity_10": 37.57354, "activity_20": 36.922177, "activity_30": 36.306192}, "trend_signal": 1, "fair_value": 29.882597, "relative_strength": 7.115281, "rate_of_change": 0.26877148466303535, "market_dynamics": 1.358611, "expectation": {"probability": 55.8793, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.207117, "high": 36.86821, "low": 35.207117, "close": 36.25465, "volume": 9364}, "trend_line": 35.558291, "activity_lines": {"activity_5": 37.12926, "activity_10": 37.362394, "activity_20": 36.919048, "activity_30": 36.35623}, "trend_signal": 1, "fair_value": 29.96242, "relative_strength": 7.757442, "rate_of_change": 0.22330634201622665, "market_dynamics": 0.810416, "expectation": {"probability": 54.5895, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.224723, "high": 36.828302, "low": 34.828011, "close": 34.828011, "volume": 3721}, "trend_line": 35.581523, "activity_lines": {"activity_5": 36.247336, "activity_10": 36.89451, "activity_20": 36.773588, "activity_30": 36.309115}, "trend_signal": 1, "fair_value": 30.031137, "relative_strength": 8.246109, "rate_of_change": 0.06533497349464895, "market_dynamics": 0.132931, "expectation": {"probability": 56.2054, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.418974, "high": 36.030183, "low": 34.124669, "close": 34.947727, "volume": 13375}, "trend_line": 35.640188, "activity_lines": {"activity_5": 35.594207, "activity_10": 36.49037, "activity_20": 36.640028, "activity_30": 36.268225}, "trend_signal": 0, "fair_value": 30.094126, "relative_strength": 8.793238, "rate_of_change": 0.16487489869392286, "market_dynamics": -0.555177, "expectation": {"probability": 59.195, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.852954, "high": 36.424252, "low": 34.852954, "close": 36.244678, "volume": 568}, "trend_line": 35.749696, "activity_lines": {"activity_5": 35.613163, "activity_10": 36.366571, "activity_20": 36.627048, "activity_30": 36.307224}, "trend_signal": 0, "fair_value": 30.16572, "relative_strength": 8.401743, "rate_of_change": 0.3072598831409031, "market_dynamics": -0.776683, "expectation": {"probability": 55.8028, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.244676, "high": 37.935001, "low": 35.945377, "close": 37.794998, "volume": 3140}, "trend_line": 35.896154, "activity_lines": {"activity_5": 36.313837, "activity_10": 36.538525, "activity_20": 36.756418, "activity_30": 36.439179}, "trend_signal": 1, "fair_value": 30.244489, "relative_strength": 9.777949, "rate_of_change": 0.4096762109529621, "market_dynamics": -0.780531, "expectation": {"probability": 56.1173, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.459999, "high": 38.580002, "low": 37.389999, "close": 38.560001, "volume": 7637}, "trend_line": 36.060003, "activity_lines": {"activity_5": 37.1625, "activity_10": 36.840972, "activity_20": 36.941651, "activity_30": 36.61104}, "trend_signal": 1, "fair_value": 30.32747, "relative_strength": 7.723263, "rate_of_change": 0.45645279992948273, "market_dynamics": -0.475668, "expectation": {"probability": 56.3447, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.139999, "high": 38.400002, "low": 37.314999, "close": 37.535, "volume": 11462}, "trend_line": 36.181743, "activity_lines": {"activity_5": 37.515805, "activity_10": 36.942894, "activity_20": 37.013579, "activity_30": 36.706201}, "trend_signal": 1, "fair_value": 30.404182, "relative_strength": 7.134307, "rate_of_change": 0.33760396525756114, "market_dynamics": -0.273989, "expectation": {"probability": 57.6589, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.584999, "high": 37.830002, "low": 36.860001, "close": 37.599998, "volume": 6715}, "trend_line": 36.27553, "activity_lines": {"activity_5": 37.710311, "activity_10": 37.05893, "activity_20": 37.082173, "activity_30": 36.797702}, "trend_signal": 1, "fair_value": 30.48149, "relative_strength": 6.373906, "rate_of_change": 0.25921084011902373, "market_dynamics": -0.05417, "expectation": {"probability": 56.9092, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.630001, "high": 38.845001, "low": 36.935001, "close": 37.990002, "volume": 17923}, "trend_line": 36.402816, "activity_lines": {"activity_5": 37.858, "activity_10": 37.263044, "activity_20": 37.177979, "activity_30": 36.908313}, "trend_signal": 1, "fair_value": 30.561298, "relative_strength": 7.015048, "rate_of_change": 0.3508866720899681, "market_dynamics": 0.119586, "expectation": {"probability": 55.8185, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.98, "high": 38.25, "low": 37.459999, "close": 37.584999, "volume": 5080}, "trend_line": 36.503003, "activity_lines": {"activity_5": 37.754333, "activity_10": 37.406774, "activity_20": 37.225323, "activity_30": 36.984583}, "trend_signal": 1, "fair_value": 30.635926, "relative_strength": 7.341989, "rate_of_change": 0.2752177194203829, "market_dynamics": -0.004774, "expectation": {"probability": 58.4737, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.314999, "high": 38.904999, "low": 37.314999, "close": 38.855, "volume": 1783}, "trend_line": 36.634908, "activity_lines": {"activity_5": 38.088, "activity_10": 37.756045, "activity_20": 37.385325, "activity_30": 37.136324}, "trend_signal": 1, "fair_value": 30.720979, "relative_strength": 6.547999, "rate_of_change": 0.3613538316286013, "market_dynamics": -0.015459, "expectation": {"probability": 57.6999, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.349998, "high": 39.580002, "low": 38.935001, "close": 39.07, "volume": 22478}, "trend_line": 36.772819, "activity_lines": {"activity_5": 38.473667, "activity_10": 38.097129, "activity_20": 37.554115, "activity_30": 37.293427}, "trend_signal": 1, "fair_value": 30.807079, "relative_strength": 5.967349, "rate_of_change": 0.376446966920172, "market_dynamics": 0.214673, "expectation": {"probability": 55.89, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e0ef72e-10a8-4b88-98d0-2855927d759f/", "share_image": "https://sharemaestro.com/terminal/0e0ef72e-10a8-4b88-98d0-2855927d759f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}