{"ticker": {"uuid": "0e0fa5e4-8fa5-41b7-a814-a3300ef79e68", "symbol": "EMEH", "name": "BNP Paribas Easy Energy & Metals Enhanced Roll UCITS ETF RH EUR Cap", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMEH rose 0.68%, moving from 16.44 to 16.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.81 and has softened across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is undecided at 53.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.56"}, {"label": "12-Week Change", "value": "0.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.81"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.825001, "high": 17.58, "low": 16.295401, "close": 16.555599, "volume": 36496}, "trend_line": 14.984367, "activity_lines": {"activity_5": 16.71786, "activity_10": 16.615989, "activity_20": 16.270863, "activity_30": 15.748182}, "trend_signal": 1, "fair_value": 11.840238, "relative_strength": 17.807344, "rate_of_change": 0.8472604561019279, "market_dynamics": 0.51052, "expectation": {"probability": 53.6082, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.4929, "high": 10.599, "low": 10.4613, "close": 10.5732, "volume": 5207}, "trend_line": 11.278593, "activity_lines": {"activity_5": 10.545053, "activity_10": 10.667249, "activity_20": 10.810294, "activity_30": 10.985328}, "trend_signal": 0, "fair_value": 10.512267, "relative_strength": -17.111612, "rate_of_change": -0.5515667859696967, "market_dynamics": -0.198888, "expectation": {"probability": 48.293, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.4518, "high": 10.7, "low": 10.3661, "close": 10.6837, "volume": 6640}, "trend_line": 11.23088, "activity_lines": {"activity_5": 10.589273, "activity_10": 10.645607, "activity_20": 10.786127, "activity_30": 10.946948}, "trend_signal": 0, "fair_value": 10.533304, "relative_strength": -17.468934, "rate_of_change": -0.42304035618627156, "market_dynamics": -0.053073, "expectation": {"probability": 49.0453, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.6465, "high": 10.6465, "low": 10.3797, "close": 10.3797, "volume": 666}, "trend_line": 11.16697, "activity_lines": {"activity_5": 10.52184, "activity_10": 10.577329, "activity_20": 10.737926, "activity_30": 10.892033}, "trend_signal": 0, "fair_value": 10.552765, "relative_strength": -16.662375, "rate_of_change": -0.5690560312282001, "market_dynamics": -0.114237, "expectation": {"probability": 50.4573, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.4546, "high": 10.456, "low": 10.3146, "close": 10.4178, "volume": 496}, "trend_line": 11.097563, "activity_lines": {"activity_5": 10.486073, "activity_10": 10.532435, "activity_20": 10.697922, "activity_30": 10.843699}, "trend_signal": 0, "fair_value": 10.571787, "relative_strength": -18.378381, "rate_of_change": -0.6215383403018008, "market_dynamics": -0.187215, "expectation": {"probability": 49.7807, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.4243, "high": 10.5021, "low": 10.4243, "close": 10.5252, "volume": 22059}, "trend_line": 11.039587, "activity_lines": {"activity_5": 10.491793, "activity_10": 10.519089, "activity_20": 10.672206, "activity_30": 10.806772}, "trend_signal": 0, "fair_value": 10.590262, "relative_strength": -13.655676, "rate_of_change": -0.5224210036023227, "market_dynamics": -0.183427, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.5182, "high": 10.8592, "low": 10.5182, "close": 10.8434, "volume": 4136}, "trend_line": 10.997357, "activity_lines": {"activity_5": 10.600953, "activity_10": 10.57162, "activity_20": 10.678579, "activity_30": 10.794115}, "trend_signal": 0, "fair_value": 10.610777, "relative_strength": -13.716875, "rate_of_change": -0.38253242625833733, "market_dynamics": -0.044307, "expectation": {"probability": 50.2362, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.7472, "high": 10.8726, "low": 10.7211, "close": 10.8381, "volume": 835}, "trend_line": 10.966993, "activity_lines": {"activity_5": 10.690333, "activity_10": 10.622093, "activity_20": 10.684583, "activity_30": 10.783841}, "trend_signal": 0, "fair_value": 10.630099, "relative_strength": -13.921613, "rate_of_change": -0.27610270358595, "market_dynamics": 0.267074, "expectation": {"probability": 51.1358, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.8533, "high": 11.0785, "low": 10.8533, "close": 11.0419, "volume": 365}, "trend_line": 10.943673, "activity_lines": {"activity_5": 10.837353, "activity_10": 10.703998, "activity_20": 10.711356, "activity_30": 10.788673}, "trend_signal": 0, "fair_value": 10.649829, "relative_strength": -12.327638, "rate_of_change": -0.212638049463513, "market_dynamics": 0.754456, "expectation": {"probability": 53.8084, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.0729, "high": 11.1768, "low": 10.8888, "close": 11.0077, "volume": 7719}, "trend_line": 10.93393, "activity_lines": {"activity_5": 10.928827, "activity_10": 10.772818, "activity_20": 10.733559, "activity_30": 10.792804}, "trend_signal": 0, "fair_value": 10.667862, "relative_strength": -10.25868, "rate_of_change": -0.08902861041261265, "market_dynamics": 1.140279, "expectation": {"probability": 55.494, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.0207, "high": 11.0705, "low": 10.9465, "close": 10.959, "volume": 320}, "trend_line": 10.909517, "activity_lines": {"activity_5": 10.96474, "activity_10": 10.823609, "activity_20": 10.74997, "activity_30": 10.794422}, "trend_signal": 0, "fair_value": 10.685896, "relative_strength": -10.504205, "rate_of_change": -0.2232774491879947, "market_dynamics": 1.181557, "expectation": {"probability": 54.9765, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.9221, "high": 10.9352, "low": 10.7902, "close": 10.8218, "volume": 2185}, "trend_line": 10.875577, "activity_lines": {"activity_5": 10.926, "activity_10": 10.840851, "activity_20": 10.752993, "activity_30": 10.788762}, "trend_signal": 0, "fair_value": 10.702824, "relative_strength": -8.984211, "rate_of_change": -0.31110451544279566, "market_dynamics": 1.257091, "expectation": {"probability": 50.201, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.8512, "high": 10.9225, "low": 10.8512, "close": 10.9184, "volume": 274}, "trend_line": 10.848977, "activity_lines": {"activity_5": 10.9209, "activity_10": 10.871136, "activity_20": 10.766433, "activity_30": 10.791525}, "trend_signal": 0, "fair_value": 10.719266, "relative_strength": -8.428012, "rate_of_change": -0.24458472410245616, "market_dynamics": 1.182371, "expectation": {"probability": 52.5869, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.9636, "high": 11.152, "low": 10.933, "close": 11.1258, "volume": 238}, "trend_line": 10.84186, "activity_lines": {"activity_5": 10.97958, "activity_10": 10.934864, "activity_20": 10.80077, "activity_30": 10.809385}, "trend_signal": 0, "fair_value": 10.737862, "relative_strength": -7.018139, "rate_of_change": -0.06560065525071306, "market_dynamics": 1.126342, "expectation": {"probability": 52.9671, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.0946, "high": 11.1733, "low": 11.0031, "close": 11.0281, "volume": 14553}, "trend_line": 10.833797, "activity_lines": {"activity_5": 11.0001, "activity_10": 10.967262, "activity_20": 10.826559, "activity_30": 10.8214}, "trend_signal": 0, "fair_value": 10.756227, "relative_strength": -6.630995, "rate_of_change": -0.0743691580595943, "market_dynamics": 1.208276, "expectation": {"probability": 54.583, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.0569, "high": 11.2401, "low": 11.0569, "close": 11.1427, "volume": 1773}, "trend_line": 10.841887, "activity_lines": {"activity_5": 11.05746, "activity_10": 11.0094, "activity_20": 10.863504, "activity_30": 10.841329}, "trend_signal": 0, "fair_value": 10.77482, "relative_strength": -6.871011, "rate_of_change": 0.07467372704139891, "market_dynamics": 1.238754, "expectation": {"probability": 53.2283, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.1765, "high": 11.1765, "low": 11.0554, "close": 11.1032, "volume": 339}, "trend_line": 10.849593, "activity_lines": {"activity_5": 11.089407, "activity_10": 11.033129, "activity_20": 10.895849, "activity_30": 10.858188}, "trend_signal": 1, "fair_value": 10.795123, "relative_strength": -4.174574, "rate_of_change": 0.07107618812113295, "market_dynamics": 1.237488, "expectation": {"probability": 56.224, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.09, "high": 11.0935, "low": 10.9729, "close": 11.0194, "volume": 179}, "trend_line": 10.84612, "activity_lines": {"activity_5": 11.07466, "activity_10": 11.036898, "activity_20": 10.918688, "activity_30": 10.869144}, "trend_signal": 1, "fair_value": 10.815379, "relative_strength": -3.702001, "rate_of_change": -0.032010417349292414, "market_dynamics": 1.183755, "expectation": {"probability": 56.0772, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.9879, "high": 10.9879, "low": 10.5164, "close": 10.6453, "volume": 3469}, "trend_line": 10.842097, "activity_lines": {"activity_5": 10.92848, "activity_10": 10.969353, "activity_20": 10.903563, "activity_30": 10.856188}, "trend_signal": 1, "fair_value": 10.831634, "relative_strength": -5.332721, "rate_of_change": -0.03709160510855596, "market_dynamics": 0.833768, "expectation": {"probability": 54.8862, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.8358, "high": 10.8602, "low": 10.7606, "close": 10.9401, "volume": 55}, "trend_line": 10.847913, "activity_lines": {"activity_5": 10.9126, "activity_10": 10.962618, "activity_20": 10.916605, "activity_30": 10.86251}, "trend_signal": 1, "fair_value": 10.849732, "relative_strength": -1.390301, "rate_of_change": 0.05364275932967005, "market_dynamics": 0.626615, "expectation": {"probability": 55.8545, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.9531, "high": 11.0184, "low": 10.8773, "close": 11.0901, "volume": 5275}, "trend_line": 10.854537, "activity_lines": {"activity_5": 10.952587, "activity_10": 10.984385, "activity_20": 10.941851, "activity_30": 10.878135}, "trend_signal": 1, "fair_value": 10.868708, "relative_strength": 3.0652, "rate_of_change": 0.06106243661799654, "market_dynamics": 0.565055, "expectation": {"probability": 55.733, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.9308, "high": 10.9983, "low": 10.7914, "close": 10.9709, "volume": 12800}, "trend_line": 10.850987, "activity_lines": {"activity_5": 10.956347, "activity_10": 10.982096, "activity_20": 10.952867, "activity_30": 10.885643}, "trend_signal": 1, "fair_value": 10.888164, "relative_strength": 2.589281, "rate_of_change": -0.032705218103734945, "market_dynamics": 0.431585, "expectation": {"probability": 58.1424, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.9479, "high": 11.0465, "low": 10.9112, "close": 11.0193, "volume": 57}, "trend_line": 10.84634, "activity_lines": {"activity_5": 10.98506, "activity_10": 10.985896, "activity_20": 10.966599, "activity_30": 10.896502}, "trend_signal": 1, "fair_value": 10.906887, "relative_strength": -0.202666, "rate_of_change": -0.04282559733967325, "market_dynamics": 0.392037, "expectation": {"probability": 55.7091, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.9698, "high": 10.9698, "low": 10.5661, "close": 10.5311, "volume": 20}, "trend_line": 10.821217, "activity_lines": {"activity_5": 10.851047, "activity_10": 10.899098, "activity_20": 10.932238, "activity_30": 10.876163}, "trend_signal": 1, "fair_value": 10.922131, "relative_strength": -4.128271, "rate_of_change": -0.23162652101998368, "market_dynamics": 0.065716, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.544, "high": 10.779, "low": 10.52, "close": 10.5326, "volume": 183858}, "trend_line": 10.803003, "activity_lines": {"activity_5": 10.725147, "activity_10": 10.823385, "activity_20": 10.897298, "activity_30": 10.857543}, "trend_signal": 0, "fair_value": 10.937744, "relative_strength": -6.193081, "rate_of_change": -0.1683174822203491, "market_dynamics": -0.230724, "expectation": {"probability": 51.8893, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.5738, "high": 10.665, "low": 10.5158, "close": 10.6068, "volume": 103}, "trend_line": 10.791017, "activity_lines": {"activity_5": 10.651147, "activity_10": 10.770173, "activity_20": 10.868879, "activity_30": 10.844885}, "trend_signal": 0, "fair_value": 10.953456, "relative_strength": -5.854679, "rate_of_change": -0.11095063104213036, "market_dynamics": -0.535612, "expectation": {"probability": 52.0974, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.4981, "high": 10.6494, "low": 10.4981, "close": 10.6144, "volume": 830}, "trend_line": 10.78539, "activity_lines": {"activity_5": 10.6119, "activity_10": 10.728085, "activity_20": 10.840794, "activity_30": 10.83349}, "trend_signal": 0, "fair_value": 10.969363, "relative_strength": -5.992703, "rate_of_change": -0.0521452241248484, "market_dynamics": -0.701226, "expectation": {"probability": 53.5786, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.4129, "high": 10.4508, "low": 10.0631, "close": 10.0631, "volume": 2931}, "trend_line": 10.769863, "activity_lines": {"activity_5": 10.412653, "activity_10": 10.594649, "activity_20": 10.761296, "activity_30": 10.786891}, "trend_signal": 0, "fair_value": 10.981199, "relative_strength": -12.464297, "rate_of_change": -0.14396326882939547, "market_dynamics": -0.760754, "expectation": {"probability": 53.6213, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.9765, "high": 10.2075, "low": 9.759, "close": 10.2099, "volume": 1864}, "trend_line": 10.75472, "activity_lines": {"activity_5": 10.326087, "activity_10": 10.505291, "activity_20": 10.699469, "activity_30": 10.750764}, "trend_signal": 0, "fair_value": 10.992317, "relative_strength": -11.415588, "rate_of_change": -0.14060531689214736, "market_dynamics": -0.93912, "expectation": {"probability": 52.949, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.1909, "high": 10.3179, "low": 10.184, "close": 10.3014, "volume": 515}, "trend_line": 10.747997, "activity_lines": {"activity_5": 10.291433, "activity_10": 10.440485, "activity_20": 10.650318, "activity_30": 10.721518}, "trend_signal": 0, "fair_value": 11.005044, "relative_strength": -9.780931, "rate_of_change": -0.06251208771591378, "market_dynamics": -1.022172, "expectation": {"probability": 53.7459, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.3712, "high": 10.3712, "low": 10.22, "close": 10.2529, "volume": 1180}, "trend_line": 10.740233, "activity_lines": {"activity_5": 10.256027, "activity_10": 10.378475, "activity_20": 10.599911, "activity_30": 10.689576}, "trend_signal": 0, "fair_value": 11.017594, "relative_strength": -9.375443, "rate_of_change": -0.07223671536194029, "market_dynamics": -1.107118, "expectation": {"probability": 54.075, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.3474, "high": 10.3474, "low": 10.1387, "close": 10.2867, "volume": 493}, "trend_line": 10.730683, "activity_lines": {"activity_5": 10.25548, "activity_10": 10.337831, "activity_20": 10.556086, "activity_30": 10.660316}, "trend_signal": 0, "fair_value": 11.029081, "relative_strength": -7.265777, "rate_of_change": -0.08891799647176238, "market_dynamics": -1.063884, "expectation": {"probability": 53.6005, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.2281, "high": 10.3188, "low": 10.1469, "close": 10.2923, "volume": 46152}, "trend_line": 10.717637, "activity_lines": {"activity_5": 10.278647, "activity_10": 10.310645, "activity_20": 10.515342, "activity_30": 10.632033}, "trend_signal": 0, "fair_value": 11.041014, "relative_strength": -7.427283, "rate_of_change": -0.12157660421057075, "market_dynamics": -0.898093, "expectation": {"probability": 54.3438, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.2263, "high": 10.2263, "low": 10.0607, "close": 10.0054, "volume": 25000}, "trend_line": 10.70516, "activity_lines": {"activity_5": 10.1909, "activity_10": 10.244515, "activity_20": 10.450256, "activity_30": 10.586082}, "trend_signal": 0, "fair_value": 11.051103, "relative_strength": -8.470268, "rate_of_change": -0.11641558675667515, "market_dynamics": -0.917092, "expectation": {"probability": 54.8189, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.9113, "high": 10.1769, "low": 9.8578, "close": 10.1221, "volume": 4502}, "trend_line": 10.695303, "activity_lines": {"activity_5": 10.155687, "activity_10": 10.20916, "activity_20": 10.401619, "activity_30": 10.548465}, "trend_signal": 0, "fair_value": 11.061895, "relative_strength": -10.208264, "rate_of_change": -0.09207709179498698, "market_dynamics": -0.949683, "expectation": {"probability": 54.184, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.2107, "high": 10.2107, "low": 10.0017, "close": 9.9372, "volume": 48}, "trend_line": 10.675703, "activity_lines": {"activity_5": 10.070793, "activity_10": 10.147651, "activity_20": 10.339687, "activity_30": 10.499555}, "trend_signal": 0, "fair_value": 11.070326, "relative_strength": -11.062636, "rate_of_change": -0.18325801522405424, "market_dynamics": -1.028947, "expectation": {"probability": 54.8043, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.9367, "high": 9.9476, "low": 9.8569, "close": 9.8926, "volume": 14825}, "trend_line": 10.64401, "activity_lines": {"activity_5": 9.99208, "activity_10": 10.090207, "activity_20": 10.279248, "activity_30": 10.449033}, "trend_signal": 0, "fair_value": 11.077083, "relative_strength": -11.770526, "rate_of_change": -0.2968703794026551, "market_dynamics": -1.229864, "expectation": {"probability": 53.972, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.8923, "high": 9.9606, "low": 9.7819, "close": 9.8788, "volume": 3807}, "trend_line": 10.612033, "activity_lines": {"activity_5": 9.93504, "activity_10": 10.043378, "activity_20": 10.22326, "activity_30": 10.399664}, "trend_signal": 0, "fair_value": 11.083065, "relative_strength": -13.020545, "rate_of_change": -0.3004224911475983, "market_dynamics": -1.228566, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.8546, "high": 9.9753, "low": 9.8546, "close": 9.9284, "volume": 444}, "trend_line": 10.574917, "activity_lines": {"activity_5": 9.9221, "activity_10": 10.008918, "activity_20": 10.177426, "activity_30": 10.355559}, "trend_signal": 0, "fair_value": 11.089672, "relative_strength": -14.462157, "rate_of_change": -0.3497539067208049, "market_dynamics": -1.197185, "expectation": {"probability": 52.3411, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.8827, "high": 9.9718, "low": 9.8827, "close": 10.087, "volume": 21275}, "trend_line": 10.544227, "activity_lines": {"activity_5": 9.96716, "activity_10": 10.008413, "activity_20": 10.150111, "activity_30": 10.32408}, "trend_signal": 0, "fair_value": 11.097269, "relative_strength": -12.459489, "rate_of_change": -0.2902150437681912, "market_dynamics": -0.912229, "expectation": {"probability": 53.022, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.0907, "high": 10.2944, "low": 10.0907, "close": 10.2195, "volume": 448}, "trend_line": 10.519577, "activity_lines": {"activity_5": 10.058727, "activity_10": 10.035896, "activity_20": 10.139478, "activity_30": 10.30313}, "trend_signal": 0, "fair_value": 11.105053, "relative_strength": -12.092507, "rate_of_change": -0.2337772128767656, "market_dynamics": -0.551827, "expectation": {"probability": 53.8088, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.2174, "high": 10.4289, "low": 10.2174, "close": 10.4507, "volume": 3003}, "trend_line": 10.507207, "activity_lines": {"activity_5": 10.20854, "activity_10": 10.106024, "activity_20": 10.15501, "activity_30": 10.298687}, "trend_signal": 0, "fair_value": 11.1153, "relative_strength": -11.281583, "rate_of_change": -0.11759027953310915, "market_dynamics": -0.040664, "expectation": {"probability": 54.5696, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.4259, "high": 10.5151, "low": 10.3451, "close": 10.3432, "volume": 4325}, "trend_line": 10.488033, "activity_lines": {"activity_5": 10.285313, "activity_10": 10.153624, "activity_20": 10.16278, "activity_30": 10.288106}, "trend_signal": 0, "fair_value": 11.124846, "relative_strength": -11.726425, "rate_of_change": -0.1824842700824261, "market_dynamics": 0.418339, "expectation": {"probability": 52.3977, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.3405, "high": 10.3985, "low": 10.2935, "close": 10.4451, "volume": 356}, "trend_line": 10.465343, "activity_lines": {"activity_5": 10.365093, "activity_10": 10.218825, "activity_20": 10.183475, "activity_30": 10.285336}, "trend_signal": 0, "fair_value": 11.135672, "relative_strength": -11.157007, "rate_of_change": -0.21634180594205785, "market_dynamics": 0.648619, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.48, "high": 10.9993, "low": 10.48, "close": 10.9843, "volume": 2196}, "trend_line": 10.463883, "activity_lines": {"activity_5": 10.59016, "activity_10": 10.374069, "activity_20": 10.255931, "activity_30": 10.318817}, "trend_signal": 0, "fair_value": 11.149351, "relative_strength": -4.690257, "rate_of_change": -0.013950808874602306, "market_dynamics": 0.929209, "expectation": {"probability": 55.3452, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.9295, "high": 11.2007, "low": 10.9295, "close": 11.1871, "volume": 2641}, "trend_line": 10.465363, "activity_lines": {"activity_5": 10.823007, "activity_10": 10.550509, "activity_20": 10.345551, "activity_30": 10.365476}, "trend_signal": 0, "fair_value": 11.162735, "relative_strength": -2.18177, "rate_of_change": 0.014143889032406173, "market_dynamics": 1.033847, "expectation": {"probability": 51.6781, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.1266, "high": 11.1338, "low": 11.0, "close": 11.1411, "volume": 1788}, "trend_line": 10.466627, "activity_lines": {"activity_5": 10.976013, "activity_10": 10.69586, "activity_20": 10.428027, "activity_30": 10.409072}, "trend_signal": 0, "fair_value": 11.17591, "relative_strength": -2.628276, "rate_of_change": 0.012077937478144046, "market_dynamics": 1.139302, "expectation": {"probability": 53.4204, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.0136, "high": 11.1955, "low": 10.9354, "close": 11.0693, "volume": 3211}, "trend_line": 10.46829, "activity_lines": {"activity_5": 11.05906, "activity_10": 10.805456, "activity_20": 10.501157, "activity_30": 10.447954}, "trend_signal": 0, "fair_value": 11.187787, "relative_strength": -3.919764, "rate_of_change": 0.015888595246576185, "market_dynamics": 1.257746, "expectation": {"probability": 52.2305, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.0602, "high": 11.0714, "low": 10.8295, "close": 10.836, "volume": 1339}, "trend_line": 10.474647, "activity_lines": {"activity_5": 11.015933, "activity_10": 10.850989, "activity_20": 10.547276, "activity_30": 10.471677}, "trend_signal": 0, "fair_value": 11.196053, "relative_strength": -4.285286, "rate_of_change": 0.06072625041911813, "market_dynamics": 1.139906, "expectation": {"probability": 50.7673, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.9229, "high": 11.0645, "low": 10.8766, "close": 10.9792, "volume": 1718}, "trend_line": 10.47595, "activity_lines": {"activity_5": 10.99448, "activity_10": 10.906056, "activity_20": 10.604051, "activity_30": 10.504229}, "trend_signal": 1, "fair_value": 11.205558, "relative_strength": -5.999779, "rate_of_change": 0.012439560015722287, "market_dynamics": 1.051092, "expectation": {"probability": 56.4534, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.9341, "high": 11.2699, "low": 10.9341, "close": 11.3558, "volume": 2025}, "trend_line": 10.484807, "activity_lines": {"activity_5": 11.0989, "activity_10": 11.013375, "activity_20": 10.693466, "activity_30": 10.560994}, "trend_signal": 1, "fair_value": 11.217863, "relative_strength": -2.116961, "rate_of_change": 0.0845460316248243, "market_dynamics": 1.085336, "expectation": {"probability": 54.5166, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.4949, "high": 11.5115, "low": 11.18, "close": 11.1745, "volume": 1531}, "trend_line": 10.491593, "activity_lines": {"activity_5": 11.13164, "activity_10": 11.067069, "activity_20": 10.760362, "activity_30": 10.60549}, "trend_signal": 1, "fair_value": 11.227518, "relative_strength": -2.744815, "rate_of_change": 0.06472222140092763, "market_dynamics": 1.044603, "expectation": {"probability": 57.085, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.1902, "high": 11.4534, "low": 11.0733, "close": 11.0733, "volume": 1998}, "trend_line": 10.493393, "activity_lines": {"activity_5": 11.12842, "activity_10": 11.089204, "activity_20": 10.813393, "activity_30": 10.643019}, "trend_signal": 1, "fair_value": 11.235995, "relative_strength": -2.319337, "rate_of_change": 0.017156593855664794, "market_dynamics": 1.050595, "expectation": {"probability": 55.8126, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.0773, "high": 11.0952, "low": 10.84, "close": 10.8764, "volume": 4231}, "trend_line": 10.504903, "activity_lines": {"activity_5": 11.0593, "activity_10": 11.062264, "activity_20": 10.843952, "activity_30": 10.667729}, "trend_signal": 1, "fair_value": 11.242761, "relative_strength": -4.024618, "rate_of_change": 0.10968806752974221, "market_dynamics": 0.944035, "expectation": {"probability": 54.2578, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.911, "high": 11.0745, "low": 10.911, "close": 11.0183, "volume": 117}, "trend_line": 10.521093, "activity_lines": {"activity_5": 11.034787, "activity_10": 11.053282, "activity_20": 10.883878, "activity_30": 10.700852}, "trend_signal": 1, "fair_value": 11.252273, "relative_strength": 3.655817, "rate_of_change": 0.15411851018519568, "market_dynamics": 0.67151, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.9378, "high": 11.1811, "low": 10.9378, "close": 11.1187, "volume": 414}, "trend_line": 10.538157, "activity_lines": {"activity_5": 11.041133, "activity_10": 11.061936, "activity_20": 10.929098, "activity_30": 10.739407}, "trend_signal": 1, "fair_value": 11.26096, "relative_strength": 2.870373, "rate_of_change": 0.16218847224332608, "market_dynamics": 0.457368, "expectation": {"probability": 53.8165, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.0655, "high": 11.1332, "low": 11.0063, "close": 11.0415, "volume": 448}, "trend_line": 10.552393, "activity_lines": {"activity_5": 11.037553, "activity_10": 11.057798, "activity_20": 10.961339, "activity_30": 10.771881}, "trend_signal": 1, "fair_value": 11.269085, "relative_strength": 4.096809, "rate_of_change": 0.1350900351930642, "market_dynamics": 0.254437, "expectation": {"probability": 52.9372, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.073, "high": 11.2195, "low": 11.073, "close": 11.3104, "volume": 617}, "trend_line": 10.59397, "activity_lines": {"activity_5": 11.132473, "activity_10": 11.104362, "activity_20": 11.013719, "activity_30": 10.820785}, "trend_signal": 1, "fair_value": 11.278125, "relative_strength": 3.915005, "rate_of_change": 0.3940054165912907, "market_dynamics": 0.164436, "expectation": {"probability": 50.9365, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.2054, "high": 11.2054, "low": 11.0716, "close": 11.1774, "volume": 4955}, "trend_line": 10.62622, "activity_lines": {"activity_5": 11.167253, "activity_10": 11.12236, "activity_20": 11.046615, "activity_30": 10.858425}, "trend_signal": 1, "fair_value": 11.286676, "relative_strength": 2.077923, "rate_of_change": 0.3044184569146358, "market_dynamics": 0.160861, "expectation": {"probability": 52.9019, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.0839, "high": 11.1315, "low": 10.8857, "close": 10.8857, "volume": 1054}, "trend_line": 10.645697, "activity_lines": {"activity_5": 11.084733, "activity_10": 11.081115, "activity_20": 11.045783, "activity_30": 10.875166}, "trend_signal": 1, "fair_value": 11.292965, "relative_strength": 1.936766, "rate_of_change": 0.18329189495418116, "market_dynamics": -0.049081, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.7839, "high": 10.7839, "low": 10.5467, "close": 10.5852, "volume": 135}, "trend_line": 10.656773, "activity_lines": {"activity_5": 10.910887, "activity_10": 10.986933, "activity_20": 11.012528, "activity_30": 10.871263}, "trend_signal": 1, "fair_value": 11.295883, "relative_strength": -0.562275, "rate_of_change": 0.1040420368905784, "market_dynamics": -0.315812, "expectation": {"probability": 54.4332, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.4891, "high": 10.75, "low": 10.4891, "close": 10.4917, "volume": 5606}, "trend_line": 10.663607, "activity_lines": {"activity_5": 10.74144, "activity_10": 10.889762, "activity_20": 10.968627, "activity_30": 10.860613}, "trend_signal": 1, "fair_value": 11.299764, "relative_strength": 2.25355, "rate_of_change": 0.06412823093821496, "market_dynamics": -0.522825, "expectation": {"probability": 55.1884, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.3073, "high": 10.6104, "low": 10.2353, "close": 10.6068, "volume": 727}, "trend_line": 10.67409, "activity_lines": {"activity_5": 10.647013, "activity_10": 10.825933, "activity_20": 10.935493, "activity_30": 10.856948}, "trend_signal": 0, "fair_value": 11.304476, "relative_strength": 3.168286, "rate_of_change": 0.09830632355448685, "market_dynamics": -0.796969, "expectation": {"probability": 54.0653, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.6068, "high": 10.7915, "low": 10.6068, "close": 10.7915, "volume": 155}, "trend_line": 10.700293, "activity_lines": {"activity_5": 10.66106, "activity_10": 10.804167, "activity_20": 10.918694, "activity_30": 10.864523}, "trend_signal": 0, "fair_value": 11.312667, "relative_strength": 2.51516, "rate_of_change": 0.24548228467251676, "market_dynamics": -0.829267, "expectation": {"probability": 56.396, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.8051, "high": 10.8498, "low": 10.6772, "close": 10.8498, "volume": 141}, "trend_line": 10.72455, "activity_lines": {"activity_5": 10.720267, "activity_10": 10.794545, "activity_20": 10.905798, "activity_30": 10.874168}, "trend_signal": 0, "fair_value": 11.318257, "relative_strength": 1.444917, "rate_of_change": 0.22669472695748066, "market_dynamics": -0.778901, "expectation": {"probability": 56.6132, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.9203, "high": 10.9203, "low": 10.7547, "close": 10.774, "volume": 552}, "trend_line": 10.752443, "activity_lines": {"activity_5": 10.7566, "activity_10": 10.774205, "activity_20": 10.886323, "activity_30": 10.877359}, "trend_signal": 1, "fair_value": 11.321991, "relative_strength": 0.178579, "rate_of_change": 0.26008550475310227, "market_dynamics": -0.824349, "expectation": {"probability": 55.4499, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.774, "high": 10.774, "low": 10.3721, "close": 10.4567, "volume": 7217}, "trend_line": 10.771247, "activity_lines": {"activity_5": 10.67458, "activity_10": 10.702442, "activity_20": 10.838596, "activity_30": 10.858278}, "trend_signal": 0, "fair_value": 11.322649, "relative_strength": 1.052213, "rate_of_change": 0.17488118746596615, "market_dynamics": -0.79923, "expectation": {"probability": 54.1428, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.2747, "high": 10.6145, "low": 10.2747, "close": 10.5939, "volume": 304}, "trend_line": 10.795083, "activity_lines": {"activity_5": 10.640627, "activity_10": 10.666256, "activity_20": 10.807195, "activity_30": 10.846837}, "trend_signal": 0, "fair_value": 11.325096, "relative_strength": 0.954626, "rate_of_change": 0.22129285494984288, "market_dynamics": -0.836096, "expectation": {"probability": 54.9153, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.6018, "high": 10.788, "low": 10.6018, "close": 10.788, "volume": 992}, "trend_line": 10.823737, "activity_lines": {"activity_5": 10.672233, "activity_10": 10.678389, "activity_20": 10.796544, "activity_30": 10.84638}, "trend_signal": 0, "fair_value": 11.327896, "relative_strength": 2.474466, "rate_of_change": 0.26543566177304534, "market_dynamics": -0.753644, "expectation": {"probability": 55.5679, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.788, "high": 11.0219, "low": 10.788, "close": 11.0219, "volume": 115}, "trend_line": 10.8549, "activity_lines": {"activity_5": 10.78204, "activity_10": 10.740129, "activity_20": 10.808397, "activity_30": 10.859165}, "trend_signal": 0, "fair_value": 11.331844, "relative_strength": 0.958658, "rate_of_change": 0.28791349974598573, "market_dynamics": -0.578844, "expectation": {"probability": 55.8568, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.0335, "high": 11.2027, "low": 11.0335, "close": 11.1729, "volume": 1657}, "trend_line": 10.88668, "activity_lines": {"activity_5": 10.930707, "activity_10": 10.826847, "activity_20": 10.834428, "activity_30": 10.879681}, "trend_signal": 0, "fair_value": 11.334568, "relative_strength": 5.778425, "rate_of_change": 0.2927710066421568, "market_dynamics": -0.278691, "expectation": {"probability": 56.0712, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.1729, "high": 11.2233, "low": 11.0548, "close": 11.2635, "volume": 493}, "trend_line": 10.913773, "activity_lines": {"activity_5": 11.08298, "activity_10": 10.919353, "activity_20": 10.869959, "activity_30": 10.903992}, "trend_signal": 0, "fair_value": 11.335354, "relative_strength": 6.232563, "rate_of_change": 0.24886374909523107, "market_dynamics": 0.057687, "expectation": {"probability": 53.1013, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.0863, "high": 11.0863, "low": 10.8654, "close": 10.8808, "volume": 18030}, "trend_line": 10.931693, "activity_lines": {"activity_5": 11.0539, "activity_10": 10.928244, "activity_20": 10.868618, "activity_30": 10.901864}, "trend_signal": 0, "fair_value": 11.335052, "relative_strength": 2.427597, "rate_of_change": 0.16419619502804741, "market_dynamics": 0.322088, "expectation": {"probability": 56.8936, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.9929, "high": 11.169, "low": 10.9802, "close": 11.1635, "volume": 1683}, "trend_line": 10.95564, "activity_lines": {"activity_5": 11.099927, "activity_10": 10.983553, "activity_20": 10.895117, "activity_30": 10.91682}, "trend_signal": 0, "fair_value": 11.337223, "relative_strength": 6.89276, "rate_of_change": 0.21906030474878407, "market_dynamics": 0.513868, "expectation": {"probability": 53.8941, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.8845, "high": 10.95, "low": 10.8806, "close": 10.9454, "volume": 1279}, "trend_line": 10.954343, "activity_lines": {"activity_5": 11.04822, "activity_10": 10.992444, "activity_20": 10.899478, "activity_30": 10.916159}, "trend_signal": 0, "fair_value": 11.338122, "relative_strength": 6.181773, "rate_of_change": -0.011838651142251768, "market_dynamics": 0.514842, "expectation": {"probability": 57.119, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.9454, "high": 11.0169, "low": 10.7864, "close": 10.7864, "volume": 536}, "trend_line": 10.940987, "activity_lines": {"activity_5": 10.948613, "activity_10": 10.970687, "activity_20": 10.889043, "activity_30": 10.905324}, "trend_signal": 0, "fair_value": 11.337508, "relative_strength": 5.680234, "rate_of_change": -0.12192424502318326, "market_dynamics": 0.43435, "expectation": {"probability": 56.4906, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.7828, "high": 10.7828, "low": 10.45, "close": 10.5365, "volume": 994}, "trend_line": 10.920833, "activity_lines": {"activity_5": 10.791473, "activity_10": 10.903269, "activity_20": 10.856391, "activity_30": 10.879228}, "trend_signal": 0, "fair_value": 11.33645, "relative_strength": 4.221762, "rate_of_change": -0.1842064157465847, "market_dynamics": 0.195966, "expectation": {"probability": 55.5435, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.5516, "high": 11.1255, "low": 10.5516, "close": 11.0576, "volume": 8012}, "trend_line": 10.920443, "activity_lines": {"activity_5": 10.8565, "activity_10": 10.929145, "activity_20": 10.875772, "activity_30": 10.888052}, "trend_signal": 0, "fair_value": 11.340531, "relative_strength": 9.491084, "rate_of_change": -0.00357115615630645, "market_dynamics": 0.189681, "expectation": {"probability": 52.8911, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.0718, "high": 11.0718, "low": 10.67, "close": 10.6927, "volume": 1574}, "trend_line": 10.915667, "activity_lines": {"activity_5": 10.788107, "activity_10": 10.880245, "activity_20": 10.861604, "activity_30": 10.873358}, "trend_signal": 0, "fair_value": 11.344302, "relative_strength": 6.120723, "rate_of_change": -0.04373448952575867, "market_dynamics": 0.000499, "expectation": {"probability": 55.8017, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.6768, "high": 10.7135, "low": 10.5789, "close": 10.6186, "volume": 2649}, "trend_line": 10.903647, "activity_lines": {"activity_5": 10.7264, "activity_10": 10.819605, "activity_20": 10.842688, "activity_30": 10.854193}, "trend_signal": 0, "fair_value": 11.34683, "relative_strength": 2.532844, "rate_of_change": -0.11011695391586881, "market_dynamics": -0.144179, "expectation": {"probability": 54.291, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.7812, "high": 10.9535, "low": 10.744, "close": 10.8119, "volume": 301}, "trend_line": 10.885517, "activity_lines": {"activity_5": 10.750913, "activity_10": 10.801444, "activity_20": 10.843452, "activity_30": 10.848274}, "trend_signal": 0, "fair_value": 11.350651, "relative_strength": 4.477213, "rate_of_change": -0.16627464186981947, "market_dynamics": -0.077423, "expectation": {"probability": 55.5716, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.7581, "high": 10.7581, "low": 10.5886, "close": 10.6783, "volume": 22360}, "trend_line": 10.868977, "activity_lines": {"activity_5": 10.729193, "activity_10": 10.765555, "activity_20": 10.830414, "activity_30": 10.834905}, "trend_signal": 0, "fair_value": 11.352453, "relative_strength": 4.947972, "rate_of_change": -0.15194501097192614, "market_dynamics": -0.267162, "expectation": {"probability": 54.2934, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.78, "high": 10.8126, "low": 10.6707, "close": 10.7901, "volume": 1772}, "trend_line": 10.859537, "activity_lines": {"activity_5": 10.735287, "activity_10": 10.760633, "activity_20": 10.827134, "activity_30": 10.829816}, "trend_signal": 0, "fair_value": 11.354553, "relative_strength": 4.725385, "rate_of_change": -0.0868527001207167, "market_dynamics": -0.334182, "expectation": {"probability": 55.3052, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.7901, "high": 10.92, "low": 10.7901, "close": 10.8821, "volume": 1500}, "trend_line": 10.859727, "activity_lines": {"activity_5": 10.78988, "activity_10": 10.774087, "activity_20": 10.831744, "activity_30": 10.831272}, "trend_signal": 0, "fair_value": 11.355715, "relative_strength": 6.521132, "rate_of_change": 0.00174961418704971, "market_dynamics": -0.36495, "expectation": {"probability": 55.1301, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.9524, "high": 11.2995, "low": 10.9524, "close": 11.2995, "volume": 2637}, "trend_line": 10.8691, "activity_lines": {"activity_5": 10.97098, "activity_10": 10.868549, "activity_20": 10.875674, "activity_30": 10.859644}, "trend_signal": 0, "fair_value": 11.357751, "relative_strength": 8.181431, "rate_of_change": 0.08630972030880772, "market_dynamics": -0.224371, "expectation": {"probability": 55.5664, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.3795, "high": 11.5978, "low": 11.287, "close": 11.58, "volume": 21799}, "trend_line": 10.884477, "activity_lines": {"activity_5": 11.200187, "activity_10": 11.007573, "activity_20": 10.944178, "activity_30": 10.905509}, "trend_signal": 1, "fair_value": 11.360119, "relative_strength": 6.64791, "rate_of_change": 0.1414744551066865, "market_dynamics": 0.171706, "expectation": {"probability": 46.8029, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.58, "high": 11.58, "low": 11.3937, "close": 11.3937, "volume": 1831}, "trend_line": 10.896217, "activity_lines": {"activity_5": 11.316087, "activity_10": 11.098295, "activity_20": 10.9911, "activity_30": 10.938362}, "trend_signal": 1, "fair_value": 11.361667, "relative_strength": 1.893484, "rate_of_change": 0.10786002855258585, "market_dynamics": 0.582491, "expectation": {"probability": 46.7492, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.3201, "high": 11.3201, "low": 11.2092, "close": 11.2319, "volume": 841}, "trend_line": 10.8936, "activity_lines": {"activity_5": 11.33036, "activity_10": 11.144013, "activity_20": 11.018151, "activity_30": 10.960019}, "trend_signal": 1, "fair_value": 11.360843, "relative_strength": 0.019884, "rate_of_change": -0.024017509930288262, "market_dynamics": 0.850521, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.3846, "high": 11.3846, "low": 11.3846, "close": 11.3846, "volume": 107}, "trend_line": 10.900507, "activity_lines": {"activity_5": 11.36608, "activity_10": 11.214325, "activity_20": 11.056707, "activity_30": 10.991696}, "trend_signal": 1, "fair_value": 11.360756, "relative_strength": 0.904479, "rate_of_change": 0.06340420063156346, "market_dynamics": 0.985752, "expectation": {"probability": 44.246, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.5633, "high": 11.69, "low": 11.5633, "close": 11.6201, "volume": 16399}, "trend_line": 10.924987, "activity_lines": {"activity_5": 11.4468, "activity_10": 11.314876, "activity_20": 11.11485, "activity_30": 11.038122}, "trend_signal": 1, "fair_value": 11.360653, "relative_strength": 0.200762, "rate_of_change": 0.2245767100557846, "market_dynamics": 1.028186, "expectation": {"probability": 43.9122, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.568, "high": 11.8864, "low": 11.568, "close": 11.8466, "volume": 2193868}, "trend_line": 10.967033, "activity_lines": {"activity_5": 11.581647, "activity_10": 11.4384, "activity_20": 11.191716, "activity_30": 11.097581}, "trend_signal": 1, "fair_value": 11.36142, "relative_strength": 2.168747, "rate_of_change": 0.38486086985733636, "market_dynamics": 1.198268, "expectation": {"probability": 43.9122, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.7043, "high": 11.7226, "low": 11.4538, "close": 11.4538, "volume": 89471}, "trend_line": 10.999103, "activity_lines": {"activity_5": 11.567787, "activity_10": 11.471693, "activity_20": 11.227965, "activity_30": 11.128985}, "trend_signal": 1, "fair_value": 11.348496, "relative_strength": -0.885288, "rate_of_change": 0.29242184280834344, "market_dynamics": 1.256873, "expectation": {"probability": 41.3016, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.4618, "high": 11.692, "low": 11.4618, "close": 11.6854, "volume": 92997}, "trend_line": 11.035057, "activity_lines": {"activity_5": 11.62712, "activity_10": 11.532995, "activity_20": 11.285364, "activity_30": 11.173262}, "trend_signal": 1, "fair_value": 11.33962, "relative_strength": 0.778887, "rate_of_change": 0.3268812011306764, "market_dynamics": 1.312738, "expectation": {"probability": 44.0981, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.7209, "high": 11.8148, "low": 11.7209, "close": 11.7758, "volume": 79587}, "trend_line": 11.067867, "activity_lines": {"activity_5": 11.686353, "activity_10": 11.594455, "activity_20": 11.347542, "activity_30": 11.221052}, "trend_signal": 1, "fair_value": 11.333258, "relative_strength": 2.471174, "rate_of_change": 0.29732515201325704, "market_dynamics": 1.218286, "expectation": {"probability": 45.642, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.8244, "high": 11.9325, "low": 11.7893, "close": 11.7978, "volume": 130361}, "trend_line": 11.099467, "activity_lines": {"activity_5": 11.72684, "activity_10": 11.643665, "activity_20": 11.408899, "activity_30": 11.268145}, "trend_signal": 1, "fair_value": 11.319751, "relative_strength": 2.203427, "rate_of_change": 0.2855112010290778, "market_dynamics": 1.085221, "expectation": {"probability": 45.9747, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.8404, "high": 11.915, "low": 11.8379, "close": 11.9071, "volume": 39763}, "trend_line": 11.137237, "activity_lines": {"activity_5": 11.791913, "activity_10": 11.703689, "activity_20": 11.476607, "activity_30": 11.32025}, "trend_signal": 1, "fair_value": 11.311003, "relative_strength": 4.479691, "rate_of_change": 0.3402866101588489, "market_dynamics": 1.238649, "expectation": {"probability": 47.878, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.8502, "high": 12.1291, "low": 11.0893, "close": 11.0893, "volume": 29613}, "trend_line": 11.158323, "activity_lines": {"activity_5": 11.580353, "activity_10": 11.609075, "activity_20": 11.461092, "activity_30": 11.317157}, "trend_signal": 1, "fair_value": 11.296319, "relative_strength": 5.650856, "rate_of_change": 0.18932882545283541, "market_dynamics": 0.830843, "expectation": {"probability": 55.8278, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.8934, "high": 11.0625, "low": 10.6654, "close": 11.0582, "volume": 180304}, "trend_line": 11.1738, "activity_lines": {"activity_5": 11.382727, "activity_10": 11.51434, "activity_20": 11.439983, "activity_30": 11.310698}, "trend_signal": 1, "fair_value": 11.27839, "relative_strength": 7.648165, "rate_of_change": 0.1387036385306343, "market_dynamics": 0.349256, "expectation": {"probability": 54.7682, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.1596, "high": 11.3302, "low": 11.0893, "close": 11.3302, "volume": 13341}, "trend_line": 11.191873, "activity_lines": {"activity_5": 11.31758, "activity_10": 11.472218, "activity_20": 11.444776, "activity_30": 11.320788}, "trend_signal": 1, "fair_value": 11.266626, "relative_strength": 7.317606, "rate_of_change": 0.16174443788146683, "market_dynamics": -0.119788, "expectation": {"probability": 50.8657, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.3661, "high": 11.3661, "low": 11.2463, "close": 11.2752, "volume": 36657}, "trend_line": 11.200317, "activity_lines": {"activity_5": 11.263807, "activity_10": 11.421085, "activity_20": 11.441295, "activity_30": 11.326164}, "trend_signal": 1, "fair_value": 11.253162, "relative_strength": 3.073738, "rate_of_change": 0.07544760381037906, "market_dynamics": -0.661783, "expectation": {"probability": 47.787, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.2781, "high": 11.3125, "low": 11.1727, "close": 11.1859, "volume": 6717}, "trend_line": 11.20075, "activity_lines": {"activity_5": 11.215107, "activity_10": 11.359987, "activity_20": 11.426182, "activity_30": 11.325234}, "trend_signal": 1, "fair_value": 11.237515, "relative_strength": -0.927025, "rate_of_change": 0.0038659620080328046, "market_dynamics": -0.760705, "expectation": {"probability": 53.4402, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.2295, "high": 11.4529, "low": 11.2295, "close": 11.4529, "volume": 14429}, "trend_line": 11.207063, "activity_lines": {"activity_5": 11.303487, "activity_10": 11.359447, "activity_20": 11.434718, "activity_30": 11.341502}, "trend_signal": 1, "fair_value": 11.227175, "relative_strength": 1.595405, "rate_of_change": 0.05636229716760447, "market_dynamics": -0.704508, "expectation": {"probability": 48.5232, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.4327, "high": 11.5496, "low": 11.3764, "close": 11.3764, "volume": 193825}, "trend_line": 11.223583, "activity_lines": {"activity_5": 11.342127, "activity_10": 11.345015, "activity_20": 11.432279, "activity_30": 11.352426}, "trend_signal": 1, "fair_value": 11.21434, "relative_strength": -0.980412, "rate_of_change": 0.14740704143449418, "market_dynamics": -0.657404, "expectation": {"probability": 43.1131, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.3132, "high": 11.5162, "low": 11.313, "close": 11.5162, "volume": 17455}, "trend_line": 11.23534, "activity_lines": {"activity_5": 11.406153, "activity_10": 11.361618, "activity_20": 11.440362, "activity_30": 11.371305}, "trend_signal": 1, "fair_value": 11.201653, "relative_strength": 2.063818, "rate_of_change": 0.10475264449865188, "market_dynamics": -0.56765, "expectation": {"probability": 45.9707, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.4945, "high": 11.4945, "low": 11.2284, "close": 11.2284, "volume": 3115}, "trend_line": 11.244773, "activity_lines": {"activity_5": 11.361847, "activity_10": 11.330615, "activity_20": 11.418016, "activity_30": 11.370857}, "trend_signal": 1, "fair_value": 11.183334, "relative_strength": -0.79386, "rate_of_change": 0.08395829587711257, "market_dynamics": -0.594127, "expectation": {"probability": 48.8084, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.4, "high": 11.6979, "low": 11.4, "close": 11.6979, "volume": 10699}, "trend_line": 11.275157, "activity_lines": {"activity_5": 11.47716, "activity_10": 11.395327, "activity_20": 11.440723, "activity_30": 11.400091}, "trend_signal": 1, "fair_value": 11.166367, "relative_strength": 2.464397, "rate_of_change": 0.2702055435000755, "market_dynamics": -0.518312, "expectation": {"probability": 44.2131, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.7, "high": 12.0411, "low": 11.7, "close": 12.0053, "volume": 94954}, "trend_line": 11.324117, "activity_lines": {"activity_5": 11.660807, "activity_10": 11.519735, "activity_20": 11.492145, "activity_30": 11.447197}, "trend_signal": 1, "fair_value": 11.156617, "relative_strength": 6.67015, "rate_of_change": 0.43422898678926797, "market_dynamics": -0.268629, "expectation": {"probability": 45.4377, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.0702, "high": 12.354, "low": 11.9892, "close": 12.2151, "volume": 21226}, "trend_line": 11.3627, "activity_lines": {"activity_5": 11.87756, "activity_10": 11.665633, "activity_20": 11.560636, "activity_30": 11.50468}, "trend_signal": 1, "fair_value": 11.151529, "relative_strength": 9.67429, "rate_of_change": 0.34071530698597446, "market_dynamics": 0.002871, "expectation": {"probability": 41.4651, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.2779, "high": 12.2779, "low": 11.7781, "close": 11.7917, "volume": 13313}, "trend_line": 11.399333, "activity_lines": {"activity_5": 11.897267, "activity_10": 11.713515, "activity_20": 11.58412, "activity_30": 11.532357}, "trend_signal": 1, "fair_value": 11.146099, "relative_strength": 4.392538, "rate_of_change": 0.3223969655099592, "market_dynamics": 0.288592, "expectation": {"probability": 43.3617, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.7334, "high": 11.9283, "low": 11.7334, "close": 11.8437, "volume": 16351}, "trend_line": 11.44017, "activity_lines": {"activity_5": 11.91594, "activity_10": 11.76246, "activity_20": 11.610619, "activity_30": 11.561026}, "trend_signal": 1, "fair_value": 11.143101, "relative_strength": 4.699007, "rate_of_change": 0.3582402584431895, "market_dynamics": 0.415387, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.7208, "high": 12.0107, "low": 11.7208, "close": 12.0107, "volume": 79124}, "trend_line": 11.48013, "activity_lines": {"activity_5": 11.94926, "activity_10": 11.831433, "activity_20": 11.651958, "activity_30": 11.597835}, "trend_signal": 1, "fair_value": 11.143347, "relative_strength": 4.252659, "rate_of_change": 0.349295508720593, "market_dynamics": 0.575077, "expectation": {"probability": 44.3436, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.0576, "high": 12.0576, "low": 11.9046, "close": 12.021, "volume": 50487}, "trend_line": 11.524887, "activity_lines": {"activity_5": 11.96516, "activity_10": 11.887282, "activity_20": 11.693496, "activity_30": 11.632729}, "trend_signal": 1, "fair_value": 11.141246, "relative_strength": 4.305077, "rate_of_change": 0.3898649231323933, "market_dynamics": 0.669196, "expectation": {"probability": 44.9965, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.9864, "high": 12.0379, "low": 11.8666, "close": 11.8666, "volume": 18572}, "trend_line": 11.56077, "activity_lines": {"activity_5": 11.928547, "activity_10": 11.904729, "activity_20": 11.717628, "activity_30": 11.654775}, "trend_signal": 1, "fair_value": 11.135999, "relative_strength": 2.665974, "rate_of_change": 0.3113522935192346, "market_dynamics": 0.741505, "expectation": {"probability": 46.2413, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.8876, "high": 11.921, "low": 11.7862, "close": 11.7862, "volume": 14367}, "trend_line": 11.590907, "activity_lines": {"activity_5": 11.888367, "activity_10": 11.898645, "activity_20": 11.73324, "activity_30": 11.669319}, "trend_signal": 1, "fair_value": 11.13243, "relative_strength": 5.709153, "rate_of_change": 0.2606833281866161, "market_dynamics": 0.726861, "expectation": {"probability": 45.0157, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.8193, "high": 11.8193, "low": 11.7324, "close": 11.8135, "volume": 11799}, "trend_line": 11.60804, "activity_lines": {"activity_5": 11.857653, "activity_10": 11.892616, "activity_20": 11.751403, "activity_30": 11.68368}, "trend_signal": 1, "fair_value": 11.126717, "relative_strength": 3.170965, "rate_of_change": 0.14781414431158127, "market_dynamics": 0.503806, "expectation": {"probability": 44.334, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.6536, "high": 11.823, "low": 11.6, "close": 11.6452, "volume": 6720}, "trend_line": 11.610213, "activity_lines": {"activity_5": 11.772853, "activity_10": 11.845349, "activity_20": 11.753463, "activity_30": 11.686078}, "trend_signal": 1, "fair_value": 11.119879, "relative_strength": -0.642317, "rate_of_change": 0.01871978387392783, "market_dynamics": 0.177218, "expectation": {"probability": 44.801, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.5252, "high": 11.7502, "low": 11.5252, "close": 11.7502, "volume": 9681}, "trend_line": 11.622097, "activity_lines": {"activity_5": 11.74742, "activity_10": 11.818131, "activity_20": 11.76677, "activity_30": 11.695109}, "trend_signal": 1, "fair_value": 11.112642, "relative_strength": -0.383065, "rate_of_change": 0.10235815656439919, "market_dynamics": 0.01408, "expectation": {"probability": 45.0687, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.789, "high": 11.8981, "low": 11.7, "close": 11.8981, "volume": 8938}, "trend_line": 11.644303, "activity_lines": {"activity_5": 11.78934, "activity_10": 11.822442, "activity_20": 11.791015, "activity_30": 11.712916}, "trend_signal": 1, "fair_value": 11.109326, "relative_strength": 4.171525, "rate_of_change": 0.19106706818916253, "market_dynamics": -0.096571, "expectation": {"probability": 49.2823, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.9677, "high": 12.1041, "low": 11.9571, "close": 11.9571, "volume": 11107}, "trend_line": 11.663387, "activity_lines": {"activity_5": 11.848827, "activity_10": 11.843244, "activity_20": 11.81688, "activity_30": 11.733096}, "trend_signal": 1, "fair_value": 11.10747, "relative_strength": 4.900606, "rate_of_change": 0.16389130375600355, "market_dynamics": -0.127624, "expectation": {"probability": 50.3276, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.0597, "high": 12.2862, "low": 12.0229, "close": 12.1787, "volume": 20936}, "trend_line": 11.682007, "activity_lines": {"activity_5": 11.970787, "activity_10": 11.901329, "activity_20": 11.860864, "activity_30": 11.766342}, "trend_signal": 1, "fair_value": 11.107027, "relative_strength": 4.604469, "rate_of_change": 0.1596448784559777, "market_dynamics": 0.022223, "expectation": {"probability": 47.2135, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.151, "high": 12.2697, "low": 12.12, "close": 12.15, "volume": 29825}, "trend_line": 11.69212, "activity_lines": {"activity_5": 12.058833, "activity_10": 11.948105, "activity_20": 11.897812, "activity_30": 11.796535}, "trend_signal": 1, "fair_value": 11.110628, "relative_strength": 3.835348, "rate_of_change": 0.08656902876362517, "market_dynamics": 0.102564, "expectation": {"probability": 47.6301, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.2306, "high": 12.4583, "low": 12.1726, "close": 12.4583, "volume": 16335}, "trend_line": 11.725603, "activity_lines": {"activity_5": 12.215993, "activity_10": 12.048404, "activity_20": 11.959532, "activity_30": 11.845966}, "trend_signal": 1, "fair_value": 11.116311, "relative_strength": 6.008617, "rate_of_change": 0.2863723601878904, "market_dynamics": 0.304169, "expectation": {"probability": 47.1584, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.4777, "high": 12.5993, "low": 12.4269, "close": 12.5993, "volume": 31810}, "trend_line": 11.756067, "activity_lines": {"activity_5": 12.372947, "activity_10": 12.166387, "activity_20": 12.029892, "activity_30": 11.902334}, "trend_signal": 1, "fair_value": 11.118786, "relative_strength": 4.307088, "rate_of_change": 0.25980753399207074, "market_dynamics": 0.661673, "expectation": {"probability": 48.3794, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.72, "high": 12.8643, "low": 12.4652, "close": 12.5322, "volume": 40208}, "trend_line": 11.78128, "activity_lines": {"activity_5": 12.460787, "activity_10": 12.258849, "activity_20": 12.088039, "activity_30": 11.952407}, "trend_signal": 1, "fair_value": 11.122659, "relative_strength": 5.763328, "rate_of_change": 0.21446798491366897, "market_dynamics": 0.981158, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.6775, "high": 12.7738, "low": 12.5631, "close": 12.6428, "volume": 126389}, "trend_line": 11.809447, "activity_lines": {"activity_5": 12.547153, "activity_10": 12.357856, "activity_20": 12.151881, "activity_30": 12.007989}, "trend_signal": 1, "fair_value": 11.129732, "relative_strength": 3.196829, "rate_of_change": 0.2390826803199638, "market_dynamics": 1.361901, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.8315, "high": 12.8947, "low": 12.6042, "close": 12.8499, "volume": 26162}, "trend_line": 11.840873, "activity_lines": {"activity_5": 12.671613, "activity_10": 12.47944, "activity_20": 12.228711, "activity_30": 12.075115}, "trend_signal": 1, "fair_value": 11.136913, "relative_strength": 4.13365, "rate_of_change": 0.26610898884596146, "market_dynamics": 1.595852, "expectation": {"probability": 49.2018, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.8124, "high": 12.8124, "low": 12.6312, "close": 12.7789, "volume": 19207}, "trend_line": 11.897193, "activity_lines": {"activity_5": 12.725747, "activity_10": 12.566211, "activity_20": 12.293294, "activity_30": 12.135633}, "trend_signal": 1, "fair_value": 11.139619, "relative_strength": 4.762334, "rate_of_change": 0.4756406052155064, "market_dynamics": 1.579621, "expectation": {"probability": 49.0831, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.8988, "high": 12.8988, "low": 12.7505, "close": 12.8331, "volume": 21241}, "trend_line": 11.956357, "activity_lines": {"activity_5": 12.776573, "activity_10": 12.644133, "activity_20": 12.359355, "activity_30": 12.196014}, "trend_signal": 1, "fair_value": 11.142076, "relative_strength": 7.269792, "rate_of_change": 0.4972937734136185, "market_dynamics": 1.550346, "expectation": {"probability": 48.8346, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.9991, "high": 13.2103, "low": 12.9174, "close": 13.0342, "volume": 28152}, "trend_line": 12.013157, "activity_lines": {"activity_5": 12.878847, "activity_10": 12.741618, "activity_20": 12.441626, "activity_30": 12.265552}, "trend_signal": 1, "fair_value": 11.147968, "relative_strength": 5.820786, "rate_of_change": 0.4750610909326233, "market_dynamics": 1.517747, "expectation": {"probability": 49.5624, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.9673, "high": 12.9741, "low": 12.7771, "close": 12.8246, "volume": 34222}, "trend_line": 12.064803, "activity_lines": {"activity_5": 12.877787, "activity_10": 12.781411, "activity_20": 12.498018, "activity_30": 12.317903}, "trend_signal": 1, "fair_value": 11.15135, "relative_strength": 6.451993, "rate_of_change": 0.42991197068347525, "market_dynamics": 1.448797, "expectation": {"probability": 49.9226, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.7939, "high": 13.2495, "low": 12.7452, "close": 13.2495, "volume": 53280}, "trend_line": 12.13359, "activity_lines": {"activity_5": 13.00624, "activity_10": 12.886715, "activity_20": 12.590205, "activity_30": 12.394335}, "trend_signal": 1, "fair_value": 11.156154, "relative_strength": 7.871865, "rate_of_change": 0.5701460686925462, "market_dynamics": 1.498144, "expectation": {"probability": 49.9467, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.292, "high": 13.6083, "low": 13.2165, "close": 13.6083, "volume": 24769}, "trend_line": 12.205437, "activity_lines": {"activity_5": 13.227653, "activity_10": 13.037264, "activity_20": 12.710665, "activity_30": 12.489478}, "trend_signal": 1, "fair_value": 11.164769, "relative_strength": 10.554271, "rate_of_change": 0.5921330785035591, "market_dynamics": 1.516331, "expectation": {"probability": 50.6309, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.5062, "high": 13.5062, "low": 13.0343, "close": 13.0343, "volume": 26405}, "trend_line": 12.2607, "activity_lines": {"activity_5": 13.20244, "activity_10": 13.06254, "activity_20": 12.7689, "activity_30": 12.542953}, "trend_signal": 1, "fair_value": 11.170692, "relative_strength": 6.285805, "rate_of_change": 0.4527736286705676, "market_dynamics": 1.298578, "expectation": {"probability": 51.4056, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.1683, "high": 13.1884, "low": 12.9337, "close": 13.1673, "volume": 14228}, "trend_line": 12.315737, "activity_lines": {"activity_5": 13.208147, "activity_10": 13.104089, "activity_20": 12.834241, "activity_30": 12.601443}, "trend_signal": 1, "fair_value": 11.179783, "relative_strength": 6.082325, "rate_of_change": 0.4488895413801859, "market_dynamics": 1.130847, "expectation": {"probability": 50.611, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.3608, "high": 13.5943, "low": 13.262, "close": 13.5943, "volume": 14965}, "trend_line": 12.3946, "activity_lines": {"activity_5": 13.347313, "activity_10": 13.211727, "activity_20": 12.933672, "activity_30": 12.683931}, "trend_signal": 1, "fair_value": 11.19166, "relative_strength": 9.876244, "rate_of_change": 0.6403433265910122, "market_dynamics": 0.974583, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.6515, "high": 13.8302, "low": 13.304, "close": 13.3767, "volume": 8305}, "trend_line": 12.45056, "activity_lines": {"activity_5": 13.362633, "activity_10": 13.262502, "activity_20": 13.003899, "activity_30": 12.747292}, "trend_signal": 1, "fair_value": 11.204972, "relative_strength": 6.723236, "rate_of_change": 0.45148693786002697, "market_dynamics": 0.766302, "expectation": {"probability": 52.484, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.5507, "high": 13.9138, "low": 13.471, "close": 13.8025, "volume": 26592}, "trend_line": 12.510467, "activity_lines": {"activity_5": 13.511407, "activity_10": 13.381116, "activity_20": 13.106433, "activity_30": 12.834514}, "trend_signal": 1, "fair_value": 11.218505, "relative_strength": 7.746598, "rate_of_change": 0.48115908039478406, "market_dynamics": 0.857329, "expectation": {"probability": 51.2183, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.9445, "high": 14.3178, "low": 13.9445, "close": 14.0297, "volume": 188217}, "trend_line": 12.570953, "activity_lines": {"activity_5": 13.722967, "activity_10": 13.522429, "activity_20": 13.220833, "activity_30": 12.932529}, "trend_signal": 1, "fair_value": 11.232542, "relative_strength": 10.614855, "rate_of_change": 0.48348315054904945, "market_dynamics": 1.040481, "expectation": {"probability": 51.8287, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.2157, "high": 14.9387, "low": 14.17, "close": 14.9387, "volume": 90418}, "trend_line": 12.675853, "activity_lines": {"activity_5": 14.171167, "activity_10": 13.807258, "activity_20": 13.411653, "activity_30": 13.085287}, "trend_signal": 1, "fair_value": 11.253197, "relative_strength": 18.866563, "rate_of_change": 0.8344633855523973, "market_dynamics": 1.145174, "expectation": {"probability": 52.5367, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.1641, "high": 16.061001, "low": 15.026, "close": 15.3948, "volume": 99656}, "trend_line": 12.794223, "activity_lines": {"activity_5": 14.653307, "activity_10": 14.140387, "activity_20": 13.631714, "activity_30": 13.260703}, "trend_signal": 1, "fair_value": 11.279194, "relative_strength": 22.012558, "rate_of_change": 0.9338227573323903, "market_dynamics": 1.347112, "expectation": {"probability": 53.2243, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.2535, "high": 14.9882, "low": 14.23, "close": 14.6255, "volume": 90505}, "trend_line": 12.881383, "activity_lines": {"activity_5": 14.75898, "activity_10": 14.286913, "activity_20": 13.763193, "activity_30": 13.37885}, "trend_signal": 1, "fair_value": 11.300704, "relative_strength": 13.374468, "rate_of_change": 0.6812449650127171, "market_dynamics": 1.386143, "expectation": {"probability": 54.2435, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.5486, "high": 14.8442, "low": 14.448, "close": 14.4965, "volume": 80341}, "trend_line": 12.9639, "activity_lines": {"activity_5": 14.7384, "activity_10": 14.384965, "activity_20": 13.870598, "activity_30": 13.483051}, "trend_signal": 1, "fair_value": 11.323758, "relative_strength": 11.417783, "rate_of_change": 0.640591153915702, "market_dynamics": 1.277814, "expectation": {"probability": 53.6007, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.383, "high": 14.9092, "low": 14.2177, "close": 14.8521, "volume": 88060}, "trend_line": 13.063417, "activity_lines": {"activity_5": 14.790087, "activity_10": 14.531524, "activity_20": 14.002164, "activity_30": 13.604871}, "trend_signal": 1, "fair_value": 11.349272, "relative_strength": 11.022188, "rate_of_change": 0.7676470815109553, "market_dynamics": 1.186152, "expectation": {"probability": 52.5135, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.85, "high": 15.179, "low": 14.7156, "close": 15.179, "volume": 75295}, "trend_line": 13.17651, "activity_lines": {"activity_5": 14.895913, "activity_10": 14.704467, "activity_20": 14.154136, "activity_30": 13.74136}, "trend_signal": 1, "fair_value": 11.375268, "relative_strength": 12.113011, "rate_of_change": 0.8657229574773659, "market_dynamics": 1.126591, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.7571, "high": 15.95, "low": 15.399, "close": 15.9478, "volume": 118409}, "trend_line": 13.31432, "activity_lines": {"activity_5": 15.241987, "activity_10": 14.980616, "activity_20": 14.366723, "activity_30": 13.920153}, "trend_signal": 1, "fair_value": 11.408485, "relative_strength": 25.593899, "rate_of_change": 1.0458763359948877, "market_dynamics": 1.201232, "expectation": {"probability": 53.698, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.606001, "high": 16.67, "low": 15.8521, "close": 16.443199, "volume": 144012}, "trend_line": 13.474253, "activity_lines": {"activity_5": 15.716326, "activity_10": 15.304047, "activity_20": 14.610753, "activity_30": 14.122016}, "trend_signal": 1, "fair_value": 11.444879, "relative_strength": 29.875252, "rate_of_change": 1.2012104260675631, "market_dynamics": 1.364566, "expectation": {"probability": 54.3178, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.445499, "high": 16.552099, "low": 16.0923, "close": 16.114901, "volume": 44282}, "trend_line": 13.619743, "activity_lines": {"activity_5": 15.960053, "activity_10": 15.512033, "activity_20": 14.806406, "activity_30": 14.29238}, "trend_signal": 1, "fair_value": 11.478363, "relative_strength": 30.369948, "rate_of_change": 1.0797630117231773, "market_dynamics": 1.421938, "expectation": {"probability": 55.0557, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.4819, "close": 16.104099, "volume": 36171}, "trend_line": 13.759943, "activity_lines": {"activity_5": 16.092286, "activity_10": 15.676011, "activity_20": 14.985144, "activity_30": 14.452661}, "trend_signal": 1, "fair_value": 11.510586, "relative_strength": 28.766969, "rate_of_change": 1.0293879994651889, "market_dynamics": 1.423686, "expectation": {"probability": 54.4492, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.2554, "high": 16.3603, "low": 15.9267, "close": 16.297199, "volume": 27064}, "trend_line": 13.904613, "activity_lines": {"activity_5": 16.205419, "activity_10": 15.837381, "activity_20": 15.166696, "activity_30": 14.616355}, "trend_signal": 1, "fair_value": 11.543525, "relative_strength": 25.273533, "rate_of_change": 1.0513851692554224, "market_dynamics": 1.346348, "expectation": {"probability": 53.619, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.5903, "high": 16.5903, "low": 15.8791, "close": 16.1689, "volume": 50485}, "trend_line": 14.03762, "activity_lines": {"activity_5": 16.20124, "activity_10": 15.950725, "activity_20": 15.320491, "activity_30": 14.762438}, "trend_signal": 1, "fair_value": 11.574833, "relative_strength": 19.251965, "rate_of_change": 0.9565674355697709, "market_dynamics": 1.239956, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.3479, "high": 16.4139, "low": 16.013201, "close": 16.162701, "volume": 322394}, "trend_line": 14.171377, "activity_lines": {"activity_5": 16.180253, "activity_10": 16.048867, "activity_20": 15.457771, "activity_30": 14.89954}, "trend_signal": 1, "fair_value": 11.607421, "relative_strength": 16.368907, "rate_of_change": 0.9528467076327698, "market_dynamics": 1.241707, "expectation": {"probability": 53.7582, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.238501, "high": 16.5919, "low": 16.189501, "close": 16.5919, "volume": 163504}, "trend_line": 14.309163, "activity_lines": {"activity_5": 16.321033, "activity_10": 16.197096, "activity_20": 15.622054, "activity_30": 15.055703}, "trend_signal": 1, "fair_value": 11.643482, "relative_strength": 22.604347, "rate_of_change": 0.9722837801859353, "market_dynamics": 1.293771, "expectation": {"probability": 52.8749, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.6598, "high": 16.8356, "low": 16.563601, "close": 16.7684, "volume": 48024}, "trend_line": 14.448133, "activity_lines": {"activity_5": 16.488847, "activity_10": 16.339318, "activity_20": 15.788939, "activity_30": 15.214363}, "trend_signal": 1, "fair_value": 11.681849, "relative_strength": 23.666197, "rate_of_change": 0.9711958693880313, "market_dynamics": 1.1927, "expectation": {"probability": 53.3625, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.7801, "high": 16.9501, "low": 16.4734, "close": 16.6091, "volume": 72579}, "trend_line": 14.58403, "activity_lines": {"activity_5": 16.559273, "activity_10": 16.417735, "activity_20": 15.922872, "activity_30": 15.353781}, "trend_signal": 1, "fair_value": 11.720824, "relative_strength": 21.729405, "rate_of_change": 0.9405851953328498, "market_dynamics": 0.983156, "expectation": {"probability": 54.1404, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.8811, "high": 17.3116, "low": 16.82, "close": 16.9011, "volume": 44011}, "trend_line": 14.725973, "activity_lines": {"activity_5": 16.70624, "activity_10": 16.52324, "activity_20": 16.068224, "activity_30": 15.503269}, "trend_signal": 1, "fair_value": 11.760804, "relative_strength": 25.383137, "rate_of_change": 0.9732769337419046, "market_dynamics": 0.903916, "expectation": {"probability": 53.2816, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.018, "high": 17.191799, "low": 16.799999, "close": 16.825001, "volume": 62521}, "trend_line": 14.858477, "activity_lines": {"activity_5": 16.779027, "activity_10": 16.597577, "activity_20": 16.190582, "activity_30": 15.63869}, "trend_signal": 1, "fair_value": 11.801329, "relative_strength": 21.503305, "rate_of_change": 0.8997979284628652, "market_dynamics": 0.741816, "expectation": {"probability": 54.1458, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.825001, "high": 17.58, "low": 16.295401, "close": 16.555599, "volume": 36496}, "trend_line": 14.984367, "activity_lines": {"activity_5": 16.71786, "activity_10": 16.615989, "activity_20": 16.270863, "activity_30": 15.748182}, "trend_signal": 1, "fair_value": 11.840238, "relative_strength": 17.807344, "rate_of_change": 0.8472604561019279, "market_dynamics": 0.51052, "expectation": {"probability": 53.6082, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e0fa5e4-8fa5-41b7-a814-a3300ef79e68/", "share_image": "https://sharemaestro.com/terminal/0e0fa5e4-8fa5-41b7-a814-a3300ef79e68/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}