{"ticker": {"uuid": "0e178db8-ba0f-4d8d-8139-40f402d813ad", "symbol": "BNXG", "name": "Invesco CoinShares Global Blockchain UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, BNXG rose 0.20%, moving from 156.94 to 157.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 7.42 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Next-week expectancy is undecided at 54.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "157.26"}, {"label": "12-Week Change", "value": "0.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.24%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.42"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 147.979996, "high": 163.360001, "low": 147.979996, "close": 157.259995, "volume": 10097}, "trend_line": 145.219334, "activity_lines": {"activity_5": 155.134666, "activity_10": 158.982909, "activity_20": 156.202572, "activity_30": 150.746495}, "trend_signal": 1, "fair_value": 104.691667, "relative_strength": 7.416804, "rate_of_change": 0.5219245192760158, "market_dynamics": 0.049388, "expectation": {"probability": 54.2367, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 65.010002, "high": 65.699997, "low": 62.0, "close": 62.23, "volume": 16282}, "trend_line": 58.691666, "activity_lines": {"activity_5": 63.794666, "activity_10": 62.254545, "activity_20": 60.046428, "activity_30": 59.217118}, "trend_signal": 1, "fair_value": 76.689103, "relative_strength": -3.395429, "rate_of_change": 0.5304134836079614, "market_dynamics": 1.512071, "expectation": {"probability": 49.9733, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 61.919998, "high": 62.099998, "low": 60.16, "close": 60.490002, "volume": 6961}, "trend_line": 58.785, "activity_lines": {"activity_5": 62.730667, "activity_10": 62.175454, "activity_20": 60.225809, "activity_30": 59.33314}, "trend_signal": 1, "fair_value": 76.717564, "relative_strength": -4.621841, "rate_of_change": 0.15902428123270296, "market_dynamics": 1.163257, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.110001, "high": 60.650002, "low": 55.709999, "close": 56.23, "volume": 12320}, "trend_line": 58.726, "activity_lines": {"activity_5": 60.298667, "activity_10": 61.28, "activity_20": 59.978667, "activity_30": 59.168301}, "trend_signal": 1, "fair_value": 76.712949, "relative_strength": -9.147742, "rate_of_change": -0.10036573955940717, "market_dynamics": 0.780729, "expectation": {"probability": 39.7191, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 56.220001, "high": 58.099998, "low": 55.599998, "close": 55.93, "volume": 7283}, "trend_line": 58.584, "activity_lines": {"activity_5": 58.390667, "activity_10": 60.35, "activity_20": 59.707762, "activity_30": 58.987914}, "trend_signal": 0, "fair_value": 76.708462, "relative_strength": -9.182621, "rate_of_change": -0.24180090590197853, "market_dynamics": 0.191011, "expectation": {"probability": 38.6285, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.84, "high": 59.0, "low": 55.84, "close": 59.0, "volume": 12532}, "trend_line": 58.393667, "activity_lines": {"activity_5": 58.041334, "activity_10": 60.019455, "activity_20": 59.728524, "activity_30": 59.014753}, "trend_signal": 0, "fair_value": 76.735513, "relative_strength": -4.798161, "rate_of_change": -0.32488904820429215, "market_dynamics": -0.155668, "expectation": {"probability": 38.9133, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 58.48, "high": 58.799999, "low": 57.529999, "close": 57.919998, "volume": 8216}, "trend_line": 58.316, "activity_lines": {"activity_5": 57.755999, "activity_10": 59.474727, "activity_20": 59.640809, "activity_30": 58.984193}, "trend_signal": 0, "fair_value": 76.752436, "relative_strength": -5.23868, "rate_of_change": -0.13300586174866902, "market_dynamics": -0.450416, "expectation": {"probability": 39.5529, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57.98, "high": 60.18, "low": 57.599998, "close": 59.43, "volume": 11358}, "trend_line": 58.289666, "activity_lines": {"activity_5": 58.261333, "activity_10": 59.226, "activity_20": 59.687381, "activity_30": 59.056064}, "trend_signal": 0, "fair_value": 76.774038, "relative_strength": -3.076216, "rate_of_change": -0.045157418204276066, "market_dynamics": -0.500577, "expectation": {"probability": 38.758, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.990002, "high": 59.82, "low": 56.34, "close": 56.740002, "volume": 8925}, "trend_line": 58.236666, "activity_lines": {"activity_5": 57.940667, "activity_10": 58.521637, "activity_20": 59.458524, "activity_30": 58.956086}, "trend_signal": 0, "fair_value": 76.78, "relative_strength": -4.856489, "rate_of_change": -0.09092520790906106, "market_dynamics": -0.523665, "expectation": {"probability": 40.0357, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.919998, "high": 56.82, "low": 55.599998, "close": 56.759998, "volume": 12094}, "trend_line": 58.189666, "activity_lines": {"activity_5": 57.592666, "activity_10": 57.981818, "activity_20": 59.225809, "activity_30": 58.860817}, "trend_signal": 0, "fair_value": 76.779359, "relative_strength": -3.131945, "rate_of_change": -0.08070516948892137, "market_dynamics": -0.618037, "expectation": {"probability": 38.8368, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.889999, "high": 57.630001, "low": 54.310001, "close": 56.540001, "volume": 13369}, "trend_line": 58.24, "activity_lines": {"activity_5": 57.116, "activity_10": 57.532909, "activity_20": 58.964809, "activity_30": 58.754387}, "trend_signal": 0, "fair_value": 76.767372, "relative_strength": -1.922807, "rate_of_change": 0.08649989501572226, "market_dynamics": -0.579492, "expectation": {"probability": 40.4969, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.41, "high": 58.060001, "low": 55.93, "close": 56.130001, "volume": 9844}, "trend_line": 58.243333, "activity_lines": {"activity_5": 56.666667, "activity_10": 57.169818, "activity_20": 58.666857, "activity_30": 58.618258}, "trend_signal": 0, "fair_value": 76.756154, "relative_strength": -1.875868, "rate_of_change": 0.005722870879117118, "market_dynamics": -0.705552, "expectation": {"probability": 40.0431, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56.66, "high": 57.32, "low": 55.009998, "close": 55.400002, "volume": 9650}, "trend_line": 58.219333, "activity_lines": {"activity_5": 56.093334, "activity_10": 56.78491, "activity_20": 58.302953, "activity_30": 58.434817}, "trend_signal": 0, "fair_value": 76.745705, "relative_strength": -0.243867, "rate_of_change": -0.04120643301783727, "market_dynamics": -0.776259, "expectation": {"probability": 39.5151, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.950001, "high": 57.990002, "low": 54.540001, "close": 55.099998, "volume": 9540}, "trend_line": 58.148, "activity_lines": {"activity_5": 55.688667, "activity_10": 56.438, "activity_20": 57.923762, "activity_30": 58.23357}, "trend_signal": 0, "fair_value": 76.746923, "relative_strength": 0.273744, "rate_of_change": -0.12252459161632039, "market_dynamics": -0.89065, "expectation": {"probability": 40.9506, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.509998, "high": 59.889999, "low": 55.509998, "close": 59.650002, "volume": 9502}, "trend_line": 58.277, "activity_lines": {"activity_5": 56.910001, "activity_10": 56.93891, "activity_20": 57.988524, "activity_30": 58.330473}, "trend_signal": 0, "fair_value": 76.756795, "relative_strength": 5.10849, "rate_of_change": 0.2218476989750254, "market_dynamics": -0.82918, "expectation": {"probability": 45.8864, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.599998, "high": 60.790001, "low": 58.080002, "close": 58.950001, "volume": 14670}, "trend_line": 58.314667, "activity_lines": {"activity_5": 57.705334, "activity_10": 57.24491, "activity_20": 57.979715, "activity_30": 58.373893}, "trend_signal": 0, "fair_value": 76.751282, "relative_strength": 3.594098, "rate_of_change": 0.06463441838117784, "market_dynamics": -0.526009, "expectation": {"probability": 40.7935, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58.48, "high": 60.75, "low": 58.139999, "close": 59.5, "volume": 13483}, "trend_line": 58.434, "activity_lines": {"activity_5": 58.523334, "activity_10": 57.651819, "activity_20": 58.018857, "activity_30": 58.450366}, "trend_signal": 0, "fair_value": 76.725897, "relative_strength": 0.101784, "rate_of_change": 0.204636339602175, "market_dynamics": -0.107759, "expectation": {"probability": 45.2016, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 59.59, "high": 62.080002, "low": 59.59, "close": 62.060001, "volume": 25116}, "trend_line": 58.656333, "activity_lines": {"activity_5": 59.970001, "activity_10": 58.495455, "activity_20": 58.299905, "activity_30": 58.684301}, "trend_signal": 0, "fair_value": 76.695641, "relative_strength": 3.655954, "rate_of_change": 0.3804856761474467, "market_dynamics": 0.514396, "expectation": {"probability": 44.1363, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.400002, "high": 67.019997, "low": 61.400002, "close": 67.019997, "volume": 33037}, "trend_line": 59.039333, "activity_lines": {"activity_5": 62.626, "activity_10": 60.193091, "activity_20": 59.049572, "activity_30": 59.223892}, "trend_signal": 1, "fair_value": 76.691731, "relative_strength": 9.265579, "rate_of_change": 0.652955922082621, "market_dynamics": 1.03577, "expectation": {"probability": 48.9237, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 67.019997, "high": 73.75, "low": 67.019997, "close": 73.75, "volume": 12864}, "trend_line": 59.657, "activity_lines": {"activity_5": 66.730666, "activity_10": 62.927455, "activity_20": 60.433381, "activity_30": 60.172968}, "trend_signal": 1, "fair_value": 76.742436, "relative_strength": 17.275719, "rate_of_change": 1.0461957624080838, "market_dynamics": 1.350516, "expectation": {"probability": 50.292, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 73.0, "high": 74.959999, "low": 70.0, "close": 74.800003, "volume": 35671}, "trend_line": 60.251, "activity_lines": {"activity_5": 70.245334, "activity_10": 65.543819, "activity_20": 61.870572, "activity_30": 61.149936}, "trend_signal": 1, "fair_value": 76.775, "relative_strength": 18.543403, "rate_of_change": 0.9956920394924338, "market_dynamics": 1.673858, "expectation": {"probability": 50.5806, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 72.989998, "high": 77.870003, "low": 72.410004, "close": 77.870003, "volume": 41874}, "trend_line": 60.950667, "activity_lines": {"activity_5": 73.726668, "activity_10": 68.386365, "activity_20": 63.555191, "activity_30": 62.286646}, "trend_signal": 1, "fair_value": 76.820064, "relative_strength": 23.132051, "rate_of_change": 1.1612537551244049, "market_dynamics": 1.771234, "expectation": {"probability": 50.4866, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 77.989998, "high": 83.120003, "low": 77.989998, "close": 81.949997, "volume": 33972}, "trend_line": 61.742667, "activity_lines": {"activity_5": 77.343334, "activity_10": 71.575455, "activity_20": 65.553905, "activity_30": 63.641441}, "trend_signal": 1, "fair_value": 76.880513, "relative_strength": 28.412201, "rate_of_change": 1.299411538843364, "market_dynamics": 1.791745, "expectation": {"probability": 50.3659, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 80.139999, "high": 81.57, "low": 73.349998, "close": 74.699997, "volume": 52760}, "trend_line": 62.321667, "activity_lines": {"activity_5": 77.217333, "activity_10": 72.963636, "activity_20": 66.759952, "activity_30": 64.477398}, "trend_signal": 1, "fair_value": 76.83468, "relative_strength": 17.64082, "rate_of_change": 0.9377631840879187, "market_dynamics": 1.749793, "expectation": {"probability": 49.5019, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 74.25, "high": 78.18, "low": 70.290001, "close": 70.699997, "volume": 39764}, "trend_line": 62.738333, "activity_lines": {"activity_5": 75.245998, "activity_10": 73.268181, "activity_20": 67.497095, "activity_30": 65.017935}, "trend_signal": 1, "fair_value": 76.773718, "relative_strength": 10.37936, "rate_of_change": 0.6685732587993825, "market_dynamics": 1.531393, "expectation": {"probability": 49.6565, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 69.879997, "high": 71.0, "low": 66.839996, "close": 66.839996, "volume": 219269}, "trend_line": 63.032333, "activity_lines": {"activity_5": 72.19133, "activity_10": 72.669998, "activity_20": 67.796285, "activity_30": 65.282559}, "trend_signal": 1, "fair_value": 76.696667, "relative_strength": 5.200252, "rate_of_change": 0.4686130248312528, "market_dynamics": 1.280388, "expectation": {"probability": 49.2212, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 68.120003, "high": 70.489998, "low": 67.650002, "close": 70.489998, "volume": 33709}, "trend_line": 63.412, "activity_lines": {"activity_5": 70.883997, "activity_10": 72.591998, "activity_20": 68.405761, "activity_30": 65.763698}, "trend_signal": 1, "fair_value": 76.629039, "relative_strength": 8.188478, "rate_of_change": 0.602336899064164, "market_dynamics": 0.897341, "expectation": {"probability": 49.3316, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 70.849998, "high": 73.18, "low": 68.839996, "close": 71.620003, "volume": 22678}, "trend_line": 63.757, "activity_lines": {"activity_5": 70.445332, "activity_10": 72.519635, "activity_20": 69.062999, "activity_30": 66.293247}, "trend_signal": 1, "fair_value": 76.519808, "relative_strength": 10.174626, "rate_of_change": 0.5440610609979165, "market_dynamics": 0.590753, "expectation": {"probability": 49.2994, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 70.919998, "high": 78.25, "low": 69.07, "close": 77.019997, "volume": 26163}, "trend_line": 64.138, "activity_lines": {"activity_5": 72.495332, "activity_10": 73.255271, "activity_20": 70.176475, "activity_30": 67.148924}, "trend_signal": 1, "fair_value": 76.3725, "relative_strength": 18.060491, "rate_of_change": 0.5975814420377485, "market_dynamics": 0.439714, "expectation": {"probability": 48.6103, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 79.160004, "high": 88.580002, "low": 78.660004, "close": 86.489998, "volume": 49903}, "trend_line": 64.889, "activity_lines": {"activity_5": 77.547332, "activity_10": 75.530907, "activity_20": 72.095285, "activity_30": 68.590989}, "trend_signal": 1, "fair_value": 76.199359, "relative_strength": 30.341382, "rate_of_change": 1.170912719448674, "market_dynamics": 0.493751, "expectation": {"probability": 48.7926, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 86.010002, "high": 86.57, "low": 80.580002, "close": 81.610001, "volume": 26409}, "trend_line": 65.430666, "activity_lines": {"activity_5": 79.919999, "activity_10": 76.687635, "activity_20": 73.407761, "activity_30": 69.669763}, "trend_signal": 1, "fair_value": 76.0825, "relative_strength": 20.348249, "rate_of_change": 0.8347578171955284, "market_dynamics": 0.550106, "expectation": {"probability": 51.751, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 81.480003, "high": 91.849998, "low": 81.019997, "close": 85.919998, "volume": 38488}, "trend_line": 66.220333, "activity_lines": {"activity_5": 82.744666, "activity_10": 78.50418, "activity_20": 75.011332, "activity_30": 70.991655}, "trend_signal": 1, "fair_value": 76.037564, "relative_strength": 23.769311, "rate_of_change": 1.2068759929785742, "market_dynamics": 0.708433, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 88.940002, "high": 92.0, "low": 83.230003, "close": 88.25, "volume": 54831}, "trend_line": 67.145666, "activity_lines": {"activity_5": 85.317333, "activity_10": 80.597999, "activity_20": 76.694951, "activity_30": 72.412924}, "trend_signal": 1, "fair_value": 75.87891, "relative_strength": 25.702299, "rate_of_change": 1.3973547973550797, "market_dynamics": 0.865251, "expectation": {"probability": 50.2469, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 91.620003, "high": 92.540001, "low": 84.800003, "close": 86.93, "volume": 27480}, "trend_line": 68.169, "activity_lines": {"activity_5": 86.341333, "activity_10": 82.337272, "activity_20": 78.096428, "activity_30": 73.689333}, "trend_signal": 1, "fair_value": 75.706923, "relative_strength": 22.350522, "rate_of_change": 1.524050710882801, "market_dynamics": 0.778479, "expectation": {"probability": 51.751, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 88.360001, "high": 94.639999, "low": 82.760002, "close": 91.489998, "volume": 39725}, "trend_line": 69.354333, "activity_lines": {"activity_5": 88.224666, "activity_10": 84.683272, "activity_20": 79.780618, "activity_30": 75.193913}, "trend_signal": 1, "fair_value": 75.624551, "relative_strength": 26.084506, "rate_of_change": 1.7388152972758877, "market_dynamics": 0.892203, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 93.0, "high": 98.0, "low": 91.650002, "close": 96.080002, "volume": 43262}, "trend_line": 70.590333, "activity_lines": {"activity_5": 91.304667, "activity_10": 87.485818, "activity_20": 81.750333, "activity_30": 76.91815}, "trend_signal": 1, "fair_value": 75.52891, "relative_strength": 29.401087, "rate_of_change": 1.7821525296768468, "market_dynamics": 0.977167, "expectation": {"probability": 50.2469, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 91.150002, "high": 91.339996, "low": 86.639999, "close": 88.440002, "volume": 30787}, "trend_line": 71.607666, "activity_lines": {"activity_5": 90.873334, "activity_10": 88.367636, "activity_20": 82.815619, "activity_30": 78.069742}, "trend_signal": 1, "fair_value": 75.383269, "relative_strength": 20.447803, "rate_of_change": 1.4411789217653834, "market_dynamics": 0.859282, "expectation": {"probability": 51.751, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 87.900002, "high": 89.610001, "low": 84.18, "close": 86.800003, "volume": 19466}, "trend_line": 72.52, "activity_lines": {"activity_5": 89.727335, "activity_10": 88.62491, "activity_20": 83.586905, "activity_30": 79.049892}, "trend_signal": 1, "fair_value": 75.254551, "relative_strength": 19.156569, "rate_of_change": 1.2740730859737859, "market_dynamics": 0.818016, "expectation": {"probability": 51.9193, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 85.260002, "high": 85.440002, "low": 78.589996, "close": 81.349998, "volume": 44143}, "trend_line": 73.340333, "activity_lines": {"activity_5": 86.861334, "activity_10": 87.615273, "activity_20": 83.721333, "activity_30": 79.61957}, "trend_signal": 1, "fair_value": 75.144423, "relative_strength": 12.323432, "rate_of_change": 1.1311817429674642, "market_dynamics": 0.538732, "expectation": {"probability": 51.594, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 82.75, "high": 88.199997, "low": 81.779999, "close": 85.330002, "volume": 26619}, "trend_line": 74.292667, "activity_lines": {"activity_5": 85.694001, "activity_10": 87.250546, "activity_20": 84.166571, "activity_30": 80.393097}, "trend_signal": 1, "fair_value": 75.038333, "relative_strength": 14.413094, "rate_of_change": 1.2985133296299505, "market_dynamics": 0.226337, "expectation": {"probability": 48.9506, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 84.989998, "high": 85.150002, "low": 78.809998, "close": 81.690002, "volume": 14878}, "trend_line": 75.131, "activity_lines": {"activity_5": 83.724001, "activity_10": 86.245092, "activity_20": 84.21, "activity_30": 80.870344}, "trend_signal": 1, "fair_value": 74.922436, "relative_strength": 9.957211, "rate_of_change": 1.1284195787452425, "market_dynamics": -0.153797, "expectation": {"probability": 48.6683, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 82.970001, "high": 84.540001, "low": 80.0, "close": 80.0, "volume": 12769}, "trend_line": 75.926667, "activity_lines": {"activity_5": 82.150001, "activity_10": 84.93091, "activity_20": 84.059667, "activity_30": 81.184473}, "trend_signal": 1, "fair_value": 74.834231, "relative_strength": 2.879018, "rate_of_change": 1.0590395442626805, "market_dynamics": -0.607295, "expectation": {"probability": 48.9647, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 80.080002, "high": 84.540001, "low": 78.970001, "close": 84.190002, "volume": 13995}, "trend_line": 76.886333, "activity_lines": {"activity_5": 82.535335, "activity_10": 84.486183, "activity_20": 84.298239, "activity_30": 81.717592}, "trend_signal": 1, "fair_value": 74.793782, "relative_strength": 8.161209, "rate_of_change": 1.2639380048119309, "market_dynamics": -0.867539, "expectation": {"probability": 49.7128, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 82.709999, "high": 87.550003, "low": 82.709999, "close": 86.220001, "volume": 15960}, "trend_line": 77.923667, "activity_lines": {"activity_5": 83.771335, "activity_10": 84.484365, "activity_20": 84.719477, "activity_30": 82.319764}, "trend_signal": 1, "fair_value": 74.745833, "relative_strength": 10.297579, "rate_of_change": 1.3491786635213847, "market_dynamics": -1.124018, "expectation": {"probability": 49.872, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 85.129997, "high": 86.449997, "low": 82.769997, "close": 83.029999, "volume": 14713}, "trend_line": 78.703, "activity_lines": {"activity_5": 83.619334, "activity_10": 83.915455, "activity_20": 84.782048, "activity_30": 82.649204}, "trend_signal": 1, "fair_value": 74.681026, "relative_strength": 6.914435, "rate_of_change": 1.0001236209789874, "market_dynamics": -1.182233, "expectation": {"probability": 50.5481, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 84.830002, "high": 88.629997, "low": 83.220001, "close": 88.18, "volume": 21418}, "trend_line": 79.677333, "activity_lines": {"activity_5": 85.337334, "activity_10": 84.436728, "activity_20": 85.276381, "activity_30": 83.260624}, "trend_signal": 1, "fair_value": 74.651667, "relative_strength": 12.585992, "rate_of_change": 1.2379871161200988, "market_dynamics": -1.069753, "expectation": {"probability": 51.5267, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 85.699997, "high": 89.839996, "low": 83.0, "close": 88.889999, "volume": 26982}, "trend_line": 80.657, "activity_lines": {"activity_5": 86.859333, "activity_10": 85.230728, "activity_20": 85.736715, "activity_30": 83.854989}, "trend_signal": 1, "fair_value": 74.610128, "relative_strength": 16.262097, "rate_of_change": 1.229542911532935, "market_dynamics": -0.924887, "expectation": {"probability": 51.6911, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 88.540001, "high": 91.0, "low": 86.470001, "close": 87.220001, "volume": 17986}, "trend_line": 81.495666, "activity_lines": {"activity_5": 87.232, "activity_10": 85.712909, "activity_20": 85.950381, "activity_30": 84.278409}, "trend_signal": 1, "fair_value": 74.564423, "relative_strength": 12.484571, "rate_of_change": 1.0397931983584854, "market_dynamics": -0.873576, "expectation": {"probability": 51.9853, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 85.68, "high": 88.099998, "low": 84.470001, "close": 86.540001, "volume": 17941}, "trend_line": 82.146333, "activity_lines": {"activity_5": 87.176, "activity_10": 86.063819, "activity_20": 86.025001, "activity_30": 84.60385}, "trend_signal": 1, "fair_value": 74.500064, "relative_strength": 10.626266, "rate_of_change": 0.7984068747901252, "market_dynamics": -0.801564, "expectation": {"probability": 50.3971, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 87.68, "high": 88.0, "low": 83.239998, "close": 86.160004, "volume": 35455}, "trend_line": 82.56, "activity_lines": {"activity_5": 86.972002, "activity_10": 86.251274, "activity_20": 86.018096, "activity_30": 84.862796}, "trend_signal": 1, "fair_value": 74.439872, "relative_strength": 8.351886, "rate_of_change": 0.5035733001009355, "market_dynamics": -0.71021, "expectation": {"probability": 50.3971, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 86.790001, "high": 89.690002, "low": 86.419998, "close": 87.790001, "volume": 17460}, "trend_line": 82.993, "activity_lines": {"activity_5": 87.102668, "activity_10": 86.720001, "activity_20": 86.168001, "activity_30": 85.200216}, "trend_signal": 1, "fair_value": 74.416731, "relative_strength": 8.499996, "rate_of_change": 0.5244670542635571, "market_dynamics": -0.672776, "expectation": {"probability": 51.8448, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 91.379997, "high": 98.519997, "low": 90.470001, "close": 91.010002, "volume": 46896}, "trend_line": 83.431, "activity_lines": {"activity_5": 88.332669, "activity_10": 87.663274, "activity_20": 86.595144, "activity_30": 85.717442}, "trend_signal": 1, "fair_value": 74.406154, "relative_strength": 15.503685, "rate_of_change": 0.5277553528610875, "market_dynamics": -0.253016, "expectation": {"probability": 52.3749, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 93.690002, "high": 95.099998, "low": 87.580002, "close": 89.849998, "volume": 21265}, "trend_line": 83.694333, "activity_lines": {"activity_5": 89.034667, "activity_10": 88.195455, "activity_20": 86.887572, "activity_30": 86.13157}, "trend_signal": 1, "fair_value": 74.38891, "relative_strength": 12.058467, "rate_of_change": 0.31562968201268465, "market_dynamics": 0.083911, "expectation": {"probability": 53.1928, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 92.080002, "high": 92.809998, "low": 79.550003, "close": 80.419998, "volume": 34538}, "trend_line": 83.885, "activity_lines": {"activity_5": 86.418, "activity_10": 86.910182, "activity_20": 86.274286, "activity_30": 85.920323}, "trend_signal": 1, "fair_value": 74.280064, "relative_strength": 4.29227, "rate_of_change": 0.22781351277392317, "market_dynamics": -0.043854, "expectation": {"probability": 44.4508, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 72.25, "high": 80.610001, "low": 68.989998, "close": 78.580002, "volume": 45463}, "trend_line": 84.147667, "activity_lines": {"activity_5": 83.596, "activity_10": 85.395819, "activity_20": 85.516763, "activity_30": 85.578065}, "trend_signal": 0, "fair_value": 74.147244, "relative_strength": 1.278033, "rate_of_change": 0.3131274959766267, "market_dynamics": -0.142971, "expectation": {"probability": 41.4815, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 78.0, "high": 81.739998, "low": 77.150002, "close": 80.019997, "volume": 16678}, "trend_line": 84.587, "activity_lines": {"activity_5": 81.759332, "activity_10": 84.224182, "activity_20": 84.957857, "activity_30": 85.311764}, "trend_signal": 0, "fair_value": 74.050962, "relative_strength": -0.57121, "rate_of_change": 0.5220976595821781, "market_dynamics": -0.615462, "expectation": {"probability": 38.537, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 81.0, "high": 83.739998, "low": 80.93, "close": 82.900002, "volume": 11556}, "trend_line": 85.000667, "activity_lines": {"activity_5": 81.400667, "activity_10": 83.724546, "activity_20": 84.749715, "activity_30": 85.202925}, "trend_signal": 0, "fair_value": 73.961282, "relative_strength": 0.904894, "rate_of_change": 0.4890432335938191, "market_dynamics": -0.987994, "expectation": {"probability": 44.2655, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 84.120003, "high": 84.580002, "low": 80.269997, "close": 80.75, "volume": 9010}, "trend_line": 85.305, "activity_lines": {"activity_5": 80.866, "activity_10": 82.942909, "activity_20": 84.363191, "activity_30": 84.928689}, "trend_signal": 0, "fair_value": 73.828397, "relative_strength": -3.365755, "rate_of_change": 0.3580360139997486, "market_dynamics": -1.07137, "expectation": {"probability": 38.8913, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 80.540001, "high": 81.360001, "low": 73.370003, "close": 73.720001, "volume": 15936}, "trend_line": 85.195, "activity_lines": {"activity_5": 78.594667, "activity_10": 81.000727, "activity_20": 83.335953, "activity_30": 84.181269}, "trend_signal": 0, "fair_value": 73.66891, "relative_strength": -9.000117, "rate_of_change": -0.12894906511929385, "market_dynamics": -1.223875, "expectation": {"probability": 38.6237, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 74.120003, "high": 78.739998, "low": 74.120003, "close": 78.739998, "volume": 12392}, "trend_line": 84.936667, "activity_lines": {"activity_5": 78.443333, "activity_10": 80.204363, "activity_20": 82.823143, "activity_30": 83.764818}, "trend_signal": 0, "fair_value": 73.558397, "relative_strength": -5.064085, "rate_of_change": -0.30322554140500413, "market_dynamics": -1.287312, "expectation": {"probability": 38.3157, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 78.239998, "high": 80.480003, "low": 76.709999, "close": 79.650002, "volume": 25085}, "trend_line": 84.871334, "activity_lines": {"activity_5": 78.584667, "activity_10": 79.708364, "activity_20": 82.428381, "activity_30": 83.423742}, "trend_signal": 0, "fair_value": 73.463141, "relative_strength": -4.324691, "rate_of_change": -0.07691966533134084, "market_dynamics": -1.283208, "expectation": {"probability": 39.2888, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 79.910004, "high": 84.480003, "low": 79.629997, "close": 83.760002, "volume": 53167}, "trend_line": 84.799334, "activity_lines": {"activity_5": 80.120668, "activity_10": 80.107637, "activity_20": 82.434762, "activity_30": 83.352044}, "trend_signal": 0, "fair_value": 73.395897, "relative_strength": -3.536824, "rate_of_change": -0.08483429752618561, "market_dynamics": -0.971386, "expectation": {"probability": 40.3838, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 83.160004, "high": 83.529999, "low": 80.029999, "close": 83.019997, "volume": 21848}, "trend_line": 84.625, "activity_lines": {"activity_5": 81.352666, "activity_10": 80.504182, "activity_20": 82.352762, "activity_30": 83.237248}, "trend_signal": 0, "fair_value": 73.297692, "relative_strength": -2.889037, "rate_of_change": -0.20558416178127267, "market_dynamics": -0.756116, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 84.540001, "high": 84.989998, "low": 82.089996, "close": 83.940002, "volume": 41868}, "trend_line": 84.525334, "activity_lines": {"activity_5": 82.74, "activity_10": 81.192182, "activity_20": 82.363953, "activity_30": 83.193054}, "trend_signal": 0, "fair_value": 73.181923, "relative_strength": -3.35922, "rate_of_change": -0.11777370753323385, "market_dynamics": -0.427443, "expectation": {"probability": 39.4543, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 86.230003, "high": 90.43, "low": 86.220001, "close": 90.43, "volume": 34330}, "trend_line": 84.490001, "activity_lines": {"activity_5": 85.609334, "activity_10": 82.996182, "activity_20": 83.004096, "activity_30": 83.574}, "trend_signal": 0, "fair_value": 73.091346, "relative_strength": 2.235352, "rate_of_change": -0.04180166859795465, "market_dynamics": -0.004586, "expectation": {"probability": 46.0246, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 91.580002, "high": 91.629997, "low": 89.019997, "close": 90.790001, "volume": 20819}, "trend_line": 84.313667, "activity_lines": {"activity_5": 87.819334, "activity_10": 84.650182, "activity_20": 83.643286, "activity_30": 83.980452}, "trend_signal": 0, "fair_value": 72.981667, "relative_strength": 3.261294, "rate_of_change": -0.20870398616756, "market_dynamics": 0.144922, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 90.599998, "high": 95.169998, "low": 87.870003, "close": 89.650002, "volume": 37739}, "trend_line": 84.354001, "activity_lines": {"activity_5": 88.906668, "activity_10": 85.901092, "activity_20": 84.161477, "activity_30": 84.324732}, "trend_signal": 0, "fair_value": 72.826474, "relative_strength": 2.750638, "rate_of_change": 0.047838033186246576, "market_dynamics": 0.510336, "expectation": {"probability": 47.1743, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 86.709999, "high": 100.459999, "low": 86.080002, "close": 100.32, "volume": 79730}, "trend_line": 84.804667, "activity_lines": {"activity_5": 93.158001, "activity_10": 88.969273, "activity_20": 85.692239, "activity_30": 85.354796}, "trend_signal": 1, "fair_value": 72.735705, "relative_strength": 14.559187, "rate_of_change": 0.5342556306250349, "market_dynamics": 0.940016, "expectation": {"probability": 47.7661, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 106.059998, "high": 114.779999, "low": 102.400002, "close": 104.059998, "volume": 108671}, "trend_line": 85.561667, "activity_lines": {"activity_5": 97.502667, "activity_10": 92.361637, "activity_20": 87.51681, "activity_30": 86.597076}, "trend_signal": 1, "fair_value": 72.666731, "relative_strength": 18.022671, "rate_of_change": 0.8926395524906726, "market_dynamics": 1.208407, "expectation": {"probability": 47.7167, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 106.540001, "high": 113.919998, "low": 103.980003, "close": 110.360001, "volume": 57961}, "trend_line": 86.396, "activity_lines": {"activity_5": 102.606, "activity_10": 96.347818, "activity_20": 89.857953, "activity_30": 88.196968}, "trend_signal": 1, "fair_value": 72.682372, "relative_strength": 23.491908, "rate_of_change": 0.9751247600166567, "market_dynamics": 1.484659, "expectation": {"probability": 49.6042, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 112.639999, "high": 114.099998, "low": 106.339996, "close": 114.099998, "volume": 24644}, "trend_line": 87.476334, "activity_lines": {"activity_5": 107.627333, "activity_10": 100.439091, "activity_20": 92.440048, "activity_30": 89.984323}, "trend_signal": 1, "fair_value": 72.740705, "relative_strength": 24.804331, "rate_of_change": 1.2504444650215212, "market_dynamics": 1.585144, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 112.779999, "high": 120.559998, "low": 109.839996, "close": 118.480003, "volume": 47709}, "trend_line": 88.759, "activity_lines": {"activity_5": 112.554667, "activity_10": 104.700364, "activity_20": 95.314, "activity_30": 91.984559}, "trend_signal": 1, "fair_value": 72.84609, "relative_strength": 24.052273, "rate_of_change": 1.4663005882253892, "market_dynamics": 1.544539, "expectation": {"probability": 53.3421, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 117.940002, "high": 117.959999, "low": 110.800003, "close": 114.300003, "volume": 36150}, "trend_line": 89.762667, "activity_lines": {"activity_5": 114.166668, "activity_10": 107.570365, "activity_20": 97.659048, "activity_30": 93.632366}, "trend_signal": 1, "fair_value": 72.939295, "relative_strength": 18.995846, "rate_of_change": 1.1307777239491128, "market_dynamics": 1.427824, "expectation": {"probability": 56.5771, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 116.5, "high": 119.0, "low": 101.199997, "close": 106.779999, "volume": 49539}, "trend_line": 90.448, "activity_lines": {"activity_5": 112.340001, "activity_10": 108.504364, "activity_20": 99.171477, "activity_30": 94.730258}, "trend_signal": 1, "fair_value": 72.974808, "relative_strength": 13.751133, "rate_of_change": 0.7634944714822255, "market_dynamics": 1.248933, "expectation": {"probability": 54.8978, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 106.400002, "high": 106.800003, "low": 103.260002, "close": 104.360001, "volume": 11907}, "trend_line": 91.159, "activity_lines": {"activity_5": 109.525334, "activity_10": 108.583092, "activity_20": 100.327905, "activity_30": 95.627807}, "trend_signal": 1, "fair_value": 73.004039, "relative_strength": 10.470712, "rate_of_change": 0.7860870334335893, "market_dynamics": 1.009624, "expectation": {"probability": 54.8978, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 102.519997, "high": 107.559998, "low": 101.519997, "close": 107.559998, "volume": 17385}, "trend_line": 91.805, "activity_lines": {"activity_5": 108.177333, "activity_10": 108.990364, "activity_20": 101.666334, "activity_30": 96.685936}, "trend_signal": 1, "fair_value": 73.08391, "relative_strength": 13.887778, "rate_of_change": 0.7086519158832378, "market_dynamics": 0.718144, "expectation": {"probability": 52.4173, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 109.839996, "high": 112.239998, "low": 102.199997, "close": 103.639999, "volume": 32496}, "trend_line": 92.296667, "activity_lines": {"activity_5": 105.958666, "activity_10": 108.38, "activity_20": 102.500286, "activity_30": 97.449484}, "trend_signal": 1, "fair_value": 73.14109, "relative_strength": 7.670913, "rate_of_change": 0.5355557976145008, "market_dynamics": 0.436159, "expectation": {"probability": 54.6928, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 103.400002, "high": 114.620003, "low": 100.800003, "close": 113.519997, "volume": 47083}, "trend_line": 93.173334, "activity_lines": {"activity_5": 108.022665, "activity_10": 109.311636, "activity_20": 104.176428, "activity_30": 98.818731}, "trend_signal": 1, "fair_value": 73.292821, "relative_strength": 13.411979, "rate_of_change": 0.9498360325405875, "market_dynamics": 0.34733, "expectation": {"probability": 52.1793, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 115.300003, "high": 116.699997, "low": 108.800003, "close": 113.919998, "volume": 39311}, "trend_line": 94.086, "activity_lines": {"activity_5": 110.271998, "activity_10": 110.075999, "activity_20": 105.734619, "activity_30": 100.157226}, "trend_signal": 1, "fair_value": 73.485577, "relative_strength": 10.677349, "rate_of_change": 0.9795356255041829, "market_dynamics": 0.348262, "expectation": {"probability": 52.9305, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 107.599998, "high": 112.199997, "low": 102.720001, "close": 111.760002, "volume": 51916}, "trend_line": 94.939333, "activity_lines": {"activity_5": 111.325333, "activity_10": 110.268363, "activity_20": 106.895667, "activity_30": 101.297484}, "trend_signal": 1, "fair_value": 73.642564, "relative_strength": 6.507355, "rate_of_change": 0.9069712815934425, "market_dynamics": 0.305348, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 105.540001, "high": 112.400002, "low": 104.699997, "close": 110.900002, "volume": 23921}, "trend_line": 95.709667, "activity_lines": {"activity_5": 111.598667, "activity_10": 110.278909, "activity_20": 107.817571, "activity_30": 102.327204}, "trend_signal": 1, "fair_value": 73.774487, "relative_strength": 5.195003, "rate_of_change": 0.8113960522558034, "market_dynamics": 0.215426, "expectation": {"probability": 54.5283, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 112.220001, "high": 112.779999, "low": 108.300003, "close": 110.360001, "volume": 32331}, "trend_line": 96.354667, "activity_lines": {"activity_5": 111.469334, "activity_10": 110.249455, "activity_20": 108.539238, "activity_30": 103.272387}, "trend_signal": 1, "fair_value": 73.938141, "relative_strength": 1.365818, "rate_of_change": 0.6739131168432655, "market_dynamics": -0.012857, "expectation": {"probability": 51.7675, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 110.599998, "high": 111.239998, "low": 108.0, "close": 109.120003, "volume": 15901}, "trend_line": 96.997, "activity_lines": {"activity_5": 110.478668, "activity_10": 110.142182, "activity_20": 109.016143, "activity_30": 104.095957}, "trend_signal": 1, "fair_value": 74.083077, "relative_strength": 1.157695, "rate_of_change": 0.6666340302955887, "market_dynamics": -0.269341, "expectation": {"probability": 50.9735, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 105.239998, "high": 105.559998, "low": 91.57, "close": 93.730003, "volume": 131798}, "trend_line": 97.440667, "activity_lines": {"activity_5": 104.651336, "activity_10": 107.33091, "activity_20": 107.903048, "activity_30": 103.885183}, "trend_signal": 1, "fair_value": 74.131603, "relative_strength": -13.890494, "rate_of_change": 0.45740280627236407, "market_dynamics": -0.465499, "expectation": {"probability": 42.0356, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 100.68, "high": 100.720001, "low": 89.269997, "close": 89.32, "volume": 117012}, "trend_line": 97.798667, "activity_lines": {"activity_5": 98.700002, "activity_10": 103.955092, "activity_20": 106.323334, "activity_30": 103.361269}, "trend_signal": 1, "fair_value": 74.147692, "relative_strength": -19.228659, "rate_of_change": 0.36740306796133676, "market_dynamics": -0.600863, "expectation": {"probability": 41.1675, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 88.470001, "high": 88.849998, "low": 83.43, "close": 87.889999, "volume": 73965}, "trend_line": 98.061, "activity_lines": {"activity_5": 93.768001, "activity_10": 100.592728, "activity_20": 104.612715, "activity_30": 102.722}, "trend_signal": 0, "fair_value": 74.121346, "relative_strength": -20.118335, "rate_of_change": 0.26823780737217245, "market_dynamics": -0.78168, "expectation": {"probability": 40.9485, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 88.349998, "high": 90.669998, "low": 87.010002, "close": 90.459999, "volume": 20914}, "trend_line": 98.313, "activity_lines": {"activity_5": 91.226667, "activity_10": 98.055273, "activity_20": 103.160667, "activity_30": 102.231613}, "trend_signal": 0, "fair_value": 74.096346, "relative_strength": -17.083133, "rate_of_change": 0.25698289839997074, "market_dynamics": -0.951098, "expectation": {"probability": 39.1659, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 92.07, "high": 93.919998, "low": 85.199997, "close": 85.5, "volume": 27735}, "trend_line": 98.471334, "activity_lines": {"activity_5": 88.358666, "activity_10": 94.855637, "activity_20": 101.232381, "activity_30": 101.404968}, "trend_signal": 0, "fair_value": 74.041923, "relative_strength": -19.678439, "rate_of_change": 0.16105092917518174, "market_dynamics": -1.135162, "expectation": {"probability": 41.2352, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 83.279999, "high": 86.300003, "low": 74.860001, "close": 76.300003, "volume": 51707}, "trend_line": 98.557334, "activity_lines": {"activity_5": 83.998667, "activity_10": 90.492728, "activity_20": 98.498477, "activity_30": 99.97456}, "trend_signal": 0, "fair_value": 73.960256, "relative_strength": -21.629978, "rate_of_change": 0.08733506138953955, "market_dynamics": -1.263957, "expectation": {"probability": 41.2352, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 69.550003, "high": 80.949997, "low": 67.989998, "close": 75.589996, "volume": 54425}, "trend_line": 98.452334, "activity_lines": {"activity_5": 80.563999, "activity_10": 86.684727, "activity_20": 95.829143, "activity_30": 98.492796}, "trend_signal": 0, "fair_value": 73.880513, "relative_strength": -20.975039, "rate_of_change": -0.10653697268232112, "market_dynamics": -1.327061, "expectation": {"probability": 41.2352, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 78.160004, "high": 79.980003, "low": 76.610001, "close": 78.650002, "volume": 12800}, "trend_line": 98.419, "activity_lines": {"activity_5": 79.064667, "activity_10": 84.090728, "activity_20": 93.61681, "activity_30": 97.215226}, "trend_signal": 0, "fair_value": 73.84891, "relative_strength": -20.716092, "rate_of_change": -0.033858008891893235, "market_dynamics": -1.347287, "expectation": {"probability": 40.1238, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 77.790001, "high": 84.489998, "low": 77.440002, "close": 84.18, "volume": 10646}, "trend_line": 98.433, "activity_lines": {"activity_5": 80.024667, "activity_10": 83.088546, "activity_20": 92.099953, "activity_30": 96.296581}, "trend_signal": 0, "fair_value": 73.853846, "relative_strength": -18.791188, "rate_of_change": 0.014224895599437105, "market_dynamics": -1.361013, "expectation": {"probability": 41.3613, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 84.360001, "high": 89.519997, "low": 82.75, "close": 89.519997, "volume": 11056}, "trend_line": 98.649667, "activity_lines": {"activity_5": 83.183332, "activity_10": 83.533272, "activity_20": 91.255, "activity_30": 95.721548}, "trend_signal": 0, "fair_value": 73.921346, "relative_strength": -16.570236, "rate_of_change": 0.220116221185971, "market_dynamics": -1.278356, "expectation": {"probability": 42.735, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 88.269997, "high": 93.809998, "low": 86.769997, "close": 92.809998, "volume": 28258}, "trend_line": 98.945333, "activity_lines": {"activity_5": 87.170665, "activity_10": 84.932545, "activity_20": 90.841381, "activity_30": 95.344796}, "trend_signal": 0, "fair_value": 74.04891, "relative_strength": -14.913167, "rate_of_change": 0.2997131252353962, "market_dynamics": -1.059892, "expectation": {"probability": 44.1023, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 95.660004, "high": 100.879997, "low": 95.290001, "close": 100.459999, "volume": 33179}, "trend_line": 99.279667, "activity_lines": {"activity_5": 92.607332, "activity_10": 87.739454, "activity_20": 91.222857, "activity_30": 95.442516}, "trend_signal": 0, "fair_value": 74.24141, "relative_strength": -8.835102, "rate_of_change": 0.33789769548807147, "market_dynamics": -0.67063, "expectation": {"probability": 47.6627, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 99.629997, "high": 116.779999, "low": 98.169998, "close": 101.18, "volume": 65831}, "trend_line": 99.626, "activity_lines": {"activity_5": 96.625999, "activity_10": 90.474726, "activity_20": 91.691476, "activity_30": 95.565118}, "trend_signal": 0, "fair_value": 74.429744, "relative_strength": -7.519332, "rate_of_change": 0.3488458517895727, "market_dynamics": -0.198997, "expectation": {"probability": 47.9036, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 103.300003, "high": 106.279999, "low": 99.599998, "close": 100.300003, "volume": 28612}, "trend_line": 99.981, "activity_lines": {"activity_5": 98.849334, "activity_10": 92.808363, "activity_20": 92.106667, "activity_30": 95.608602}, "trend_signal": 0, "fair_value": 74.617564, "relative_strength": -9.613134, "rate_of_change": 0.3563326842390438, "market_dynamics": 0.126197, "expectation": {"probability": 47.6276, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 101.239998, "high": 111.0, "low": 100.300003, "close": 110.400002, "volume": 23493}, "trend_line": 100.317, "activity_lines": {"activity_5": 103.364668, "activity_10": 96.799455, "activity_20": 93.499667, "activity_30": 96.280796}, "trend_signal": 0, "fair_value": 74.881795, "relative_strength": -1.68235, "rate_of_change": 0.3360638521319036, "market_dynamics": 0.432683, "expectation": {"probability": 49.1517, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 109.980003, "high": 112.0, "low": 105.900002, "close": 107.480003, "volume": 23253}, "trend_line": 100.431, "activity_lines": {"activity_5": 105.514669, "activity_10": 99.80691, "activity_20": 94.629429, "activity_30": 96.742925}, "trend_signal": 0, "fair_value": 75.169744, "relative_strength": -0.922993, "rate_of_change": 0.11363976195460822, "market_dynamics": 0.577179, "expectation": {"probability": 48.1912, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 110.699997, "high": 112.620003, "low": 109.080002, "close": 112.620003, "volume": 19650}, "trend_line": 100.506334, "activity_lines": {"activity_5": 108.400003, "activity_10": 103.182001, "activity_20": 96.279382, "activity_30": 97.529312}, "trend_signal": 0, "fair_value": 75.476474, "relative_strength": 4.542567, "rate_of_change": 0.07501070386633411, "market_dynamics": 0.643558, "expectation": {"probability": 52.9022, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 108.599998, "high": 115.82, "low": 108.0, "close": 113.919998, "volume": 26285}, "trend_line": 100.500334, "activity_lines": {"activity_5": 110.908001, "activity_10": 106.120183, "activity_20": 98.049048, "activity_30": 98.39471}, "trend_signal": 0, "fair_value": 75.809872, "relative_strength": 2.747882, "rate_of_change": -0.005969773009530153, "market_dynamics": 0.761936, "expectation": {"probability": 53.4426, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 116.419998, "high": 123.800003, "low": 116.120003, "close": 120.480003, "volume": 36788}, "trend_line": 100.567, "activity_lines": {"activity_5": 114.753335, "activity_10": 109.60982, "activity_20": 100.429096, "activity_30": 99.683721}, "trend_signal": 0, "fair_value": 76.146474, "relative_strength": 9.603889, "rate_of_change": 0.06633410790455473, "market_dynamics": 0.846587, "expectation": {"probability": 54.2182, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 121.139999, "high": 124.400002, "low": 117.900002, "close": 123.580002, "volume": 18749}, "trend_line": 100.876334, "activity_lines": {"activity_5": 118.286668, "activity_10": 113.003093, "activity_20": 103.056191, "activity_30": 101.168431}, "trend_signal": 1, "fair_value": 76.521987, "relative_strength": 10.066601, "rate_of_change": 0.3075899648990294, "market_dynamics": 0.912562, "expectation": {"probability": 51.2902, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 123.199997, "high": 128.800003, "low": 121.620003, "close": 125.260002, "volume": 30979}, "trend_line": 101.492334, "activity_lines": {"activity_5": 121.501335, "activity_10": 116.082547, "activity_20": 105.77443, "activity_30": 102.741571}, "trend_signal": 1, "fair_value": 76.880128, "relative_strength": 11.337042, "rate_of_change": 0.6106486780140123, "market_dynamics": 1.028205, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 128.479996, "high": 130.940002, "low": 122.360001, "close": 125.5, "volume": 28484}, "trend_line": 102.197, "activity_lines": {"activity_5": 123.610668, "activity_10": 118.615638, "activity_20": 108.365382, "activity_30": 104.290452}, "trend_signal": 1, "fair_value": 77.24109, "relative_strength": 11.741156, "rate_of_change": 0.6943046555614762, "market_dynamics": 1.126771, "expectation": {"probability": 52.6854, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 127.0, "high": 127.620003, "low": 115.279999, "close": 117.639999, "volume": 57494}, "trend_line": 102.533, "activity_lines": {"activity_5": 122.241334, "activity_10": 119.264365, "activity_20": 110.035477, "activity_30": 105.286775}, "trend_signal": 1, "fair_value": 77.527756, "relative_strength": 8.072112, "rate_of_change": 0.32877677426930196, "market_dynamics": 1.155148, "expectation": {"probability": 53.6572, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 117.639999, "high": 122.739998, "low": 117.480003, "close": 119.940002, "volume": 27721}, "trend_line": 103.076334, "activity_lines": {"activity_5": 121.390667, "activity_10": 120.032001, "activity_20": 111.782953, "activity_30": 106.409807}, "trend_signal": 1, "fair_value": 77.809808, "relative_strength": 6.590963, "rate_of_change": 0.5299113456155594, "market_dynamics": 1.101686, "expectation": {"probability": 52.9705, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 124.0, "high": 124.099998, "low": 120.519997, "close": 121.900002, "volume": 16882}, "trend_line": 103.355667, "activity_lines": {"activity_5": 121.229334, "activity_10": 120.79891, "activity_20": 113.576715, "activity_30": 107.624237}, "trend_signal": 1, "fair_value": 78.133846, "relative_strength": 7.177293, "rate_of_change": 0.2709962502158779, "market_dynamics": 0.936265, "expectation": {"probability": 53.5732, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 121.5, "high": 124.599998, "low": 115.779999, "close": 123.0, "volume": 15760}, "trend_line": 103.658334, "activity_lines": {"activity_5": 121.546667, "activity_10": 121.556728, "activity_20": 115.301906, "activity_30": 108.891614}, "trend_signal": 1, "fair_value": 78.476731, "relative_strength": 7.861269, "rate_of_change": 0.29284025616128007, "market_dynamics": 0.738958, "expectation": {"probability": 54.2718, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 121.760002, "high": 125.080002, "low": 120.260002, "close": 122.82, "volume": 40469}, "trend_line": 104.027001, "activity_lines": {"activity_5": 121.954667, "activity_10": 121.999637, "activity_20": 116.787572, "activity_30": 110.12785}, "trend_signal": 1, "fair_value": 78.833526, "relative_strength": 9.390253, "rate_of_change": 0.35565591860660434, "market_dynamics": 0.622256, "expectation": {"probability": 54.894, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 123.260002, "high": 124.18, "low": 117.839996, "close": 119.599998, "volume": 19361}, "trend_line": 104.317001, "activity_lines": {"activity_5": 121.468, "activity_10": 121.671637, "activity_20": 117.741667, "activity_30": 111.13256}, "trend_signal": 1, "fair_value": 79.16391, "relative_strength": 7.442566, "rate_of_change": 0.2787737772042532, "market_dynamics": 0.425457, "expectation": {"probability": 54.1833, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 120.260002, "high": 131.619995, "low": 119.620003, "close": 130.699997, "volume": 30329}, "trend_line": 104.995, "activity_lines": {"activity_5": 124.550665, "activity_10": 123.258545, "activity_20": 119.557905, "activity_30": 112.834689}, "trend_signal": 1, "fair_value": 79.589231, "relative_strength": 16.294604, "rate_of_change": 0.6499410388532927, "market_dynamics": 0.413498, "expectation": {"probability": 53.4916, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 132.419998, "high": 140.220001, "low": 131.880005, "close": 139.559998, "volume": 26725}, "trend_line": 106.009667, "activity_lines": {"activity_5": 129.869331, "activity_10": 126.270545, "activity_20": 121.996429, "activity_30": 115.064688}, "trend_signal": 1, "fair_value": 80.095897, "relative_strength": 23.659812, "rate_of_change": 0.966395542644877, "market_dynamics": 0.512787, "expectation": {"probability": 54.0478, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 138.460007, "high": 144.440002, "low": 134.179993, "close": 136.740005, "volume": 27165}, "trend_line": 107.443334, "activity_lines": {"activity_5": 133.070667, "activity_10": 128.479273, "activity_20": 123.928096, "activity_30": 117.047291}, "trend_signal": 1, "fair_value": 80.584487, "relative_strength": 19.945579, "rate_of_change": 1.3523927020731041, "market_dynamics": 0.467306, "expectation": {"probability": 54.6279, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 137.720001, "high": 151.5, "low": 137.5, "close": 151.139999, "volume": 24111}, "trend_line": 109.504, "activity_lines": {"activity_5": 140.156, "activity_10": 133.097454, "activity_20": 127.022, "activity_30": 119.866431}, "trend_signal": 1, "fair_value": 81.167372, "relative_strength": 28.146776, "rate_of_change": 1.9179095838556277, "market_dynamics": 0.71395, "expectation": {"probability": 53.9356, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 151.660004, "high": 170.0, "low": 151.539993, "close": 155.0, "volume": 38002}, "trend_line": 111.741, "activity_lines": {"activity_5": 146.64, "activity_10": 137.951273, "activity_20": 130.242191, "activity_30": 122.801656}, "trend_signal": 1, "fair_value": 81.789231, "relative_strength": 31.089968, "rate_of_change": 2.0428477498538817, "market_dynamics": 0.931563, "expectation": {"probability": 54.4651, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 158.839996, "high": 172.020004, "low": 145.779999, "close": 154.0, "volume": 46779}, "trend_line": 113.859, "activity_lines": {"activity_5": 150.430667, "activity_10": 141.944, "activity_20": 133.110857, "activity_30": 125.528043}, "trend_signal": 1, "fair_value": 82.411987, "relative_strength": 31.522112, "rate_of_change": 1.8954546674899948, "market_dynamics": 1.118422, "expectation": {"probability": 55.1629, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 163.899994, "high": 168.539993, "low": 150.259995, "close": 152.199997, "volume": 25637}, "trend_line": 116.082334, "activity_lines": {"activity_5": 152.067999, "activity_10": 144.990181, "activity_20": 135.552381, "activity_30": 128.001656}, "trend_signal": 1, "fair_value": 83.018333, "relative_strength": 26.989775, "rate_of_change": 1.9527081741452221, "market_dynamics": 1.230334, "expectation": {"probability": 54.5125, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 168.639999, "high": 169.779999, "low": 157.399994, "close": 160.440002, "volume": 26481}, "trend_line": 118.887, "activity_lines": {"activity_5": 155.609333, "activity_10": 148.983636, "activity_20": 138.579619, "activity_30": 130.863441}, "trend_signal": 1, "fair_value": 83.685449, "relative_strength": 34.371759, "rate_of_change": 2.4161006273357644, "market_dynamics": 1.306908, "expectation": {"probability": 53.7447, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 159.199997, "high": 169.779999, "low": 143.800003, "close": 144.059998, "volume": 42021}, "trend_line": 121.169334, "activity_lines": {"activity_5": 152.110666, "activity_10": 149.318181, "activity_20": 139.794666, "activity_30": 132.487505}, "trend_signal": 1, "fair_value": 84.251474, "relative_strength": 22.22074, "rate_of_change": 1.9197506876277521, "market_dynamics": 1.161009, "expectation": {"probability": 54.3891, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 153.539993, "high": 154.779999, "low": 131.720001, "close": 138.619995, "volume": 26780}, "trend_line": 123.168333, "activity_lines": {"activity_5": 147.270664, "activity_10": 148.277453, "activity_20": 140.341904, "activity_30": 133.613355}, "trend_signal": 1, "fair_value": 84.787308, "relative_strength": 15.921916, "rate_of_change": 1.6497565299814207, "market_dynamics": 0.718263, "expectation": {"probability": 53.7724, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 137.339996, "high": 137.779999, "low": 124.800003, "close": 127.300003, "volume": 44422}, "trend_line": 124.605667, "activity_lines": {"activity_5": 139.749333, "activity_10": 144.832727, "activity_20": 139.693428, "activity_30": 133.879914}, "trend_signal": 1, "fair_value": 85.248398, "relative_strength": 10.156986, "rate_of_change": 1.1669671619246424, "market_dynamics": 0.318943, "expectation": {"probability": 53.0551, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 130.179993, "high": 145.0, "low": 129.119995, "close": 144.619995, "volume": 25339}, "trend_line": 126.442333, "activity_lines": {"activity_5": 139.781331, "activity_10": 144.598908, "activity_20": 140.661999, "activity_30": 135.171161}, "trend_signal": 1, "fair_value": 85.821667, "relative_strength": 21.115698, "rate_of_change": 1.4739827202241196, "market_dynamics": -0.18051, "expectation": {"probability": 51.9313, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 140.100006, "high": 143.600006, "low": 137.220001, "close": 140.759995, "volume": 19478}, "trend_line": 128.040667, "activity_lines": {"activity_5": 139.031997, "activity_10": 143.571271, "activity_20": 141.162761, "activity_30": 136.094881}, "trend_signal": 1, "fair_value": 86.374679, "relative_strength": 16.92366, "rate_of_change": 1.2640813895770242, "market_dynamics": -0.633262, "expectation": {"probability": 52.7566, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 141.800003, "high": 144.940002, "low": 137.300003, "close": 137.559998, "volume": 51090}, "trend_line": 129.277333, "activity_lines": {"activity_5": 138.527997, "activity_10": 141.888725, "activity_20": 141.284951, "activity_30": 136.709031}, "trend_signal": 1, "fair_value": 86.925833, "relative_strength": 13.479924, "rate_of_change": 0.9658384550589582, "market_dynamics": -0.699897, "expectation": {"probability": 52.1489, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 137.259995, "high": 138.020004, "low": 128.440002, "close": 133.759995, "volume": 72229}, "trend_line": 130.363333, "activity_lines": {"activity_5": 137.190663, "activity_10": 139.762179, "activity_20": 140.987808, "activity_30": 136.998235}, "trend_signal": 1, "fair_value": 87.45359, "relative_strength": 9.824307, "rate_of_change": 0.8400544587348602, "market_dynamics": -0.701426, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 134.460007, "high": 136.240005, "low": 134.059998, "close": 134.639999, "volume": 5875}, "trend_line": 131.508, "activity_lines": {"activity_5": 136.470664, "activity_10": 138.181816, "activity_20": 140.697712, "activity_30": 137.274149}, "trend_signal": 1, "fair_value": 87.992179, "relative_strength": 10.18142, "rate_of_change": 0.8780590167942378, "market_dynamics": -0.835371, "expectation": {"probability": 50.5752, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 134.360001, "high": 135.380005, "low": 131.899994, "close": 135.259995, "volume": 14134}, "trend_line": 132.336666, "activity_lines": {"activity_5": 135.467996, "activity_10": 137.066179, "activity_20": 140.396664, "activity_30": 137.516214}, "trend_signal": 1, "fair_value": 88.519872, "relative_strength": 9.744256, "rate_of_change": 0.6301259238981646, "market_dynamics": -0.893144, "expectation": {"probability": 51.0976, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 139.600006, "high": 145.100006, "low": 138.720001, "close": 144.199997, "volume": 20094}, "trend_line": 133.560666, "activity_lines": {"activity_5": 138.06933, "activity_10": 137.883997, "activity_20": 140.883426, "activity_30": 138.28159}, "trend_signal": 1, "fair_value": 89.074423, "relative_strength": 13.400097, "rate_of_change": 0.9249137347921319, "market_dynamics": -1.017627, "expectation": {"probability": 51.7061, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 142.020004, "high": 150.0, "low": 141.259995, "close": 150.0, "volume": 16065}, "trend_line": 134.806666, "activity_lines": {"activity_5": 142.374664, "activity_10": 140.051634, "activity_20": 141.821617, "activity_30": 139.342192}, "trend_signal": 1, "fair_value": 89.664167, "relative_strength": 17.571718, "rate_of_change": 0.9329093941475325, "market_dynamics": -1.070301, "expectation": {"probability": 52.2998, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 146.720001, "high": 147.080002, "low": 141.0, "close": 145.600006, "volume": 24673}, "trend_line": 135.862666, "activity_lines": {"activity_5": 144.384001, "activity_10": 141.311272, "activity_20": 142.211332, "activity_30": 140.038536}, "trend_signal": 1, "fair_value": 90.211667, "relative_strength": 15.709217, "rate_of_change": 0.7833440521405545, "market_dynamics": -0.927026, "expectation": {"probability": 52.9654, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 143.580002, "high": 146.339996, "low": 138.020004, "close": 139.5, "volume": 35689}, "trend_line": 136.496666, "activity_lines": {"activity_5": 143.570668, "activity_10": 141.334908, "activity_20": 141.896284, "activity_30": 140.273203}, "trend_signal": 1, "fair_value": 90.69109, "relative_strength": 12.264841, "rate_of_change": 0.4666476955486908, "market_dynamics": -0.796237, "expectation": {"probability": 52.4042, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 132.699997, "high": 137.059998, "low": 118.279999, "close": 126.400002, "volume": 46123}, "trend_line": 136.590666, "activity_lines": {"activity_5": 138.066668, "activity_10": 138.754909, "activity_20": 140.291713, "activity_30": 139.621805}, "trend_signal": 1, "fair_value": 91.115128, "relative_strength": 0.962118, "rate_of_change": 0.06886615091389417, "market_dynamics": -0.834789, "expectation": {"probability": 50.2229, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 127.760002, "high": 132.460007, "low": 124.360001, "close": 128.300003, "volume": 18895}, "trend_line": 136.691999, "activity_lines": {"activity_5": 133.786669, "activity_10": 136.851637, "activity_20": 138.930761, "activity_30": 139.086924}, "trend_signal": 0, "fair_value": 91.551538, "relative_strength": 1.588668, "rate_of_change": 0.07418735332911475, "market_dynamics": -1.005533, "expectation": {"probability": 54.3716, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 127.980003, "high": 130.440002, "low": 125.0, "close": 129.399994, "volume": 15734}, "trend_line": 136.821999, "activity_lines": {"activity_5": 130.933333, "activity_10": 135.374909, "activity_20": 137.714761, "activity_30": 138.616472}, "trend_signal": 0, "fair_value": 92.007115, "relative_strength": 0.970222, "rate_of_change": 0.09510432282140775, "market_dynamics": -1.144437, "expectation": {"probability": 54.8649, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 126.400002, "high": 133.699997, "low": 124.919998, "close": 129.880005, "volume": 14821}, "trend_line": 137.229999, "activity_lines": {"activity_5": 129.613334, "activity_10": 134.133819, "activity_20": 136.648, "activity_30": 138.168601}, "trend_signal": 0, "fair_value": 92.466795, "relative_strength": 0.875376, "rate_of_change": 0.2981976604507781, "market_dynamics": -1.191414, "expectation": {"probability": 55.6087, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 127.739998, "high": 135.5, "low": 125.900002, "close": 132.119995, "volume": 23231}, "trend_line": 137.635999, "activity_lines": {"activity_5": 130.087999, "activity_10": 133.370545, "activity_20": 135.91419, "activity_30": 137.838924}, "trend_signal": 0, "fair_value": 92.960961, "relative_strength": 9.271122, "rate_of_change": 0.2958536784657456, "market_dynamics": -1.196751, "expectation": {"probability": 56.3285, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 125.239998, "high": 133.0, "low": 125.080002, "close": 130.300003, "volume": 8988}, "trend_line": 137.915999, "activity_lines": {"activity_5": 130.448, "activity_10": 132.322182, "activity_20": 135.111238, "activity_30": 137.365634}, "trend_signal": 0, "fair_value": 93.437051, "relative_strength": 7.725776, "rate_of_change": 0.20343514925917103, "market_dynamics": -1.136756, "expectation": {"probability": 57.4433, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 132.979996, "high": 135.740005, "low": 127.559998, "close": 128.100006, "volume": 10568}, "trend_line": 138.085999, "activity_lines": {"activity_5": 129.814669, "activity_10": 130.964001, "activity_20": 134.203048, "activity_30": 136.732344}, "trend_signal": 0, "fair_value": 93.898462, "relative_strength": 10.228407, "rate_of_change": 0.12326343660824114, "market_dynamics": -1.114886, "expectation": {"probability": 56.6285, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 125.559998, "high": 131.759995, "low": 120.139999, "close": 120.139999, "volume": 11946}, "trend_line": 137.996666, "activity_lines": {"activity_5": 126.541335, "activity_10": 128.451274, "activity_20": 132.690762, "activity_30": 135.574537}, "trend_signal": 0, "fair_value": 94.301667, "relative_strength": 3.143355, "rate_of_change": -0.0646937420498237, "market_dynamics": -1.208204, "expectation": {"probability": 55.6867, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 120.32, "high": 124.980003, "low": 118.459999, "close": 123.339996, "volume": 18437}, "trend_line": 138.121333, "activity_lines": {"activity_5": 124.952, "activity_10": 127.063273, "activity_20": 131.597143, "activity_30": 134.628946}, "trend_signal": 0, "fair_value": 94.734744, "relative_strength": 1.31941, "rate_of_change": 0.09034058837333656, "market_dynamics": -1.193847, "expectation": {"probability": 54.3797, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 124.959999, "high": 132.119995, "low": 122.300003, "close": 131.580002, "volume": 10111}, "trend_line": 138.150666, "activity_lines": {"activity_5": 126.545334, "activity_10": 127.578182, "activity_20": 131.361048, "activity_30": 134.206924}, "trend_signal": 0, "fair_value": 95.207564, "relative_strength": 4.505757, "rate_of_change": 0.021237124898011425, "market_dynamics": -1.080669, "expectation": {"probability": 54.9725, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 128.139999, "high": 145.779999, "low": 128.020004, "close": 144.839996, "volume": 18917}, "trend_line": 138.326666, "activity_lines": {"activity_5": 132.594665, "activity_10": 130.648, "activity_20": 132.367428, "activity_30": 134.638494}, "trend_signal": 0, "fair_value": 95.777564, "relative_strength": 9.992413, "rate_of_change": 0.12739714190012497, "market_dynamics": -0.753065, "expectation": {"probability": 55.7249, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 143.240005, "high": 149.059998, "low": 142.600006, "close": 147.119995, "volume": 13497}, "trend_line": 138.672666, "activity_lines": {"activity_5": 138.434664, "activity_10": 133.79709, "activity_20": 133.589904, "activity_30": 135.205806}, "trend_signal": 0, "fair_value": 96.365577, "relative_strength": 13.431889, "rate_of_change": 0.2501325377133023, "market_dynamics": -0.33001, "expectation": {"probability": 56.0682, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 147.479996, "high": 147.639999, "low": 139.279999, "close": 143.320007, "volume": 11362}, "trend_line": 138.411999, "activity_lines": {"activity_5": 141.74, "activity_10": 135.913091, "activity_20": 134.420191, "activity_30": 135.505634}, "trend_signal": 0, "fair_value": 96.928333, "relative_strength": 8.970372, "rate_of_change": -0.18797287707729207, "market_dynamics": 0.032249, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 148.860001, "high": 161.699997, "low": 146.300003, "close": 156.940002, "volume": 49717}, "trend_line": 138.476666, "activity_lines": {"activity_5": 148.040001, "activity_10": 140.252364, "activity_20": 136.520191, "activity_30": 136.700989}, "trend_signal": 0, "fair_value": 97.580385, "relative_strength": 18.051554, "rate_of_change": 0.04672066039591395, "market_dynamics": 0.623209, "expectation": {"probability": 56.2692, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 158.660004, "high": 162.399994, "low": 153.960007, "close": 157.160004, "volume": 14560}, "trend_line": 138.581999, "activity_lines": {"activity_5": 152.173336, "activity_10": 144.139637, "activity_20": 138.530763, "activity_30": 137.906366}, "trend_signal": 0, "fair_value": 98.222564, "relative_strength": 19.152896, "rate_of_change": 0.07606552283689563, "market_dynamics": 0.871713, "expectation": {"probability": 57.0717, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 154.460007, "high": 164.360001, "low": 151.559998, "close": 164.360001, "volume": 19793}, "trend_line": 138.987333, "activity_lines": {"activity_5": 157.001336, "activity_10": 148.880728, "activity_20": 141.11981, "activity_30": 139.569463}, "trend_signal": 1, "fair_value": 98.911539, "relative_strength": 18.950881, "rate_of_change": 0.2924867608526924, "market_dynamics": 1.110255, "expectation": {"probability": 54.536, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 164.779999, "high": 171.0, "low": 163.339996, "close": 170.139999, "volume": 22233}, "trend_line": 139.310666, "activity_lines": {"activity_5": 162.454668, "activity_10": 154.053455, "activity_20": 144.120763, "activity_30": 141.579312}, "trend_signal": 1, "fair_value": 99.629167, "relative_strength": 20.985253, "rate_of_change": 0.23263486896319607, "market_dynamics": 1.369039, "expectation": {"probability": 55.2513, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 163.139999, "high": 164.880005, "low": 156.300003, "close": 157.339996, "volume": 4332}, "trend_line": 139.753333, "activity_lines": {"activity_5": 162.106666, "activity_10": 156.134545, "activity_20": 145.779143, "activity_30": 142.742495}, "trend_signal": 1, "fair_value": 100.270256, "relative_strength": 12.743692, "rate_of_change": 0.3177552822839855, "market_dynamics": 1.117517, "expectation": {"probability": 53.2454, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 160.020004, "high": 166.839996, "low": 160.0, "close": 165.820007, "volume": 2436}, "trend_line": 140.66, "activity_lines": {"activity_5": 163.650668, "activity_10": 159.081092, "activity_20": 148.210191, "activity_30": 144.424216}, "trend_signal": 1, "fair_value": 100.960128, "relative_strength": 18.543186, "rate_of_change": 0.6487623447234698, "market_dynamics": 1.008108, "expectation": {"probability": 54.9744, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 171.399994, "high": 172.979996, "low": 170.759995, "close": 172.979996, "volume": 968}, "trend_line": 142.182666, "activity_lines": {"activity_5": 166.989333, "activity_10": 162.557091, "activity_20": 151.226858, "activity_30": 146.509377}, "trend_signal": 1, "fair_value": 101.697051, "relative_strength": 21.065866, "rate_of_change": 1.082515285084612, "market_dynamics": 0.886096, "expectation": {"probability": 55.6919, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 174.039993, "high": 181.399994, "low": 157.360001, "close": 162.440002, "volume": 11612}, "trend_line": 142.776667, "activity_lines": {"activity_5": 165.76, "activity_10": 163.364001, "activity_20": 153.080286, "activity_30": 147.816301}, "trend_signal": 1, "fair_value": 102.359487, "relative_strength": 14.429192, "rate_of_change": 0.41777314824015993, "market_dynamics": 0.693035, "expectation": {"probability": 53.3734, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 164.699997, "high": 166.419998, "low": 155.360001, "close": 157.100006, "volume": 14315}, "trend_line": 143.321334, "activity_lines": {"activity_5": 162.878669, "activity_10": 162.880002, "activity_20": 154.253525, "activity_30": 148.740388}, "trend_signal": 1, "fair_value": 102.973782, "relative_strength": 5.547537, "rate_of_change": 0.38148180052417385, "market_dynamics": 0.671619, "expectation": {"probability": 52.6056, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 157.759995, "high": 161.699997, "low": 150.279999, "close": 158.479996, "volume": 17504}, "trend_line": 144.018667, "activity_lines": {"activity_5": 161.326667, "activity_10": 162.465455, "activity_20": 155.421048, "activity_30": 149.718366}, "trend_signal": 1, "fair_value": 103.569231, "relative_strength": 9.054122, "rate_of_change": 0.4865521276825306, "market_dynamics": 0.604889, "expectation": {"probability": 54.2625, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 155.639999, "high": 159.139999, "low": 144.0, "close": 147.160004, "volume": 12162}, "trend_line": 144.465334, "activity_lines": {"activity_5": 155.925335, "activity_10": 159.717092, "activity_20": 155.372001, "activity_30": 149.921033}, "trend_signal": 1, "fair_value": 104.102564, "relative_strength": 1.967157, "rate_of_change": 0.31014521193979616, "market_dynamics": 0.289424, "expectation": {"probability": 52.4974, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 147.979996, "high": 163.360001, "low": 147.979996, "close": 157.259995, "volume": 10097}, "trend_line": 145.219334, "activity_lines": {"activity_5": 155.134666, "activity_10": 158.982909, "activity_20": 156.202572, "activity_30": 150.746495}, "trend_signal": 1, "fair_value": 104.691667, "relative_strength": 7.416804, "rate_of_change": 0.5219245192760158, "market_dynamics": 0.049388, "expectation": {"probability": 54.2367, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [65.010002, 61.919998, 60.110001, 56.220001, 55.84, 58.48, 57.98, 58.990002, 55.919998, 56.889999, 56.41, 56.66, 54.950001, 55.509998, 59.599998, 58.48, 59.59, 61.400002, 67.019997, 73.0, 72.989998, 77.989998, 80.139999, 74.25, 69.879997, 68.120003, 70.849998, 70.919998, 79.160004, 86.010002, 81.480003, 88.940002, 91.620003, 88.360001, 93.0, 91.150002, 87.900002, 85.260002, 82.75, 84.989998, 82.970001, 80.080002, 82.709999, 85.129997, 84.830002, 85.699997, 88.540001, 85.68, 87.68, 86.790001, 91.379997, 93.690002, 92.080002, 72.25, 78.0, 81.0, 84.120003, 80.540001, 74.120003, 78.239998, 79.910004, 83.160004, 84.540001, 86.230003, 91.580002, 90.599998, 86.709999, 106.059998, 106.540001, 112.639999, 112.779999, 117.940002, 116.5, 106.400002, 102.519997, 109.839996, 103.400002, 115.300003, 107.599998, 105.540001, 112.220001, 110.599998, 105.239998, 100.68, 88.470001, 88.349998, 92.07, 83.279999, 69.550003, 78.160004, 77.790001, 84.360001, 88.269997, 95.660004, 99.629997, 103.300003, 101.239998, 109.980003, 110.699997, 108.599998, 116.419998, 121.139999, 123.199997, 128.479996, 127.0, 117.639999, 124.0, 121.5, 121.760002, 123.260002, 120.260002, 132.419998, 138.460007, 137.720001, 151.660004, 158.839996, 163.899994, 168.639999, 159.199997, 153.539993, 137.339996, 130.179993, 140.100006, 141.800003, 137.259995, 134.460007, 134.360001, 139.600006, 142.020004, 146.720001, 143.580002, 132.699997, 127.760002, 127.980003, 126.400002, 127.739998, 125.239998, 132.979996, 125.559998, 120.32, 124.959999, 128.139999, 143.240005, 147.479996, 148.860001, 158.660004, 154.460007, 164.779999, 163.139999, 160.020004, 171.399994, 174.039993, 164.699997, 157.759995, 155.639999, 147.979996], "highs": [65.699997, 62.099998, 60.650002, 58.099998, 59.0, 58.799999, 60.18, 59.82, 56.82, 57.630001, 58.060001, 57.32, 57.990002, 59.889999, 60.790001, 60.75, 62.080002, 67.019997, 73.75, 74.959999, 77.870003, 83.120003, 81.57, 78.18, 71.0, 70.489998, 73.18, 78.25, 88.580002, 86.57, 91.849998, 92.0, 92.540001, 94.639999, 98.0, 91.339996, 89.610001, 85.440002, 88.199997, 85.150002, 84.540001, 84.540001, 87.550003, 86.449997, 88.629997, 89.839996, 91.0, 88.099998, 88.0, 89.690002, 98.519997, 95.099998, 92.809998, 80.610001, 81.739998, 83.739998, 84.580002, 81.360001, 78.739998, 80.480003, 84.480003, 83.529999, 84.989998, 90.43, 91.629997, 95.169998, 100.459999, 114.779999, 113.919998, 114.099998, 120.559998, 117.959999, 119.0, 106.800003, 107.559998, 112.239998, 114.620003, 116.699997, 112.199997, 112.400002, 112.779999, 111.239998, 105.559998, 100.720001, 88.849998, 90.669998, 93.919998, 86.300003, 80.949997, 79.980003, 84.489998, 89.519997, 93.809998, 100.879997, 116.779999, 106.279999, 111.0, 112.0, 112.620003, 115.82, 123.800003, 124.400002, 128.800003, 130.940002, 127.620003, 122.739998, 124.099998, 124.599998, 125.080002, 124.18, 131.619995, 140.220001, 144.440002, 151.5, 170.0, 172.020004, 168.539993, 169.779999, 169.779999, 154.779999, 137.779999, 145.0, 143.600006, 144.940002, 138.020004, 136.240005, 135.380005, 145.100006, 150.0, 147.080002, 146.339996, 137.059998, 132.460007, 130.440002, 133.699997, 135.5, 133.0, 135.740005, 131.759995, 124.980003, 132.119995, 145.779999, 149.059998, 147.639999, 161.699997, 162.399994, 164.360001, 171.0, 164.880005, 166.839996, 172.979996, 181.399994, 166.419998, 161.699997, 159.139999, 163.360001], "lows": [62.0, 60.16, 55.709999, 55.599998, 55.84, 57.529999, 57.599998, 56.34, 55.599998, 54.310001, 55.93, 55.009998, 54.540001, 55.509998, 58.080002, 58.139999, 59.59, 61.400002, 67.019997, 70.0, 72.410004, 77.989998, 73.349998, 70.290001, 66.839996, 67.650002, 68.839996, 69.07, 78.660004, 80.580002, 81.019997, 83.230003, 84.800003, 82.760002, 91.650002, 86.639999, 84.18, 78.589996, 81.779999, 78.809998, 80.0, 78.970001, 82.709999, 82.769997, 83.220001, 83.0, 86.470001, 84.470001, 83.239998, 86.419998, 90.470001, 87.580002, 79.550003, 68.989998, 77.150002, 80.93, 80.269997, 73.370003, 74.120003, 76.709999, 79.629997, 80.029999, 82.089996, 86.220001, 89.019997, 87.870003, 86.080002, 102.400002, 103.980003, 106.339996, 109.839996, 110.800003, 101.199997, 103.260002, 101.519997, 102.199997, 100.800003, 108.800003, 102.720001, 104.699997, 108.300003, 108.0, 91.57, 89.269997, 83.43, 87.010002, 85.199997, 74.860001, 67.989998, 76.610001, 77.440002, 82.75, 86.769997, 95.290001, 98.169998, 99.599998, 100.300003, 105.900002, 109.080002, 108.0, 116.120003, 117.900002, 121.620003, 122.360001, 115.279999, 117.480003, 120.519997, 115.779999, 120.260002, 117.839996, 119.620003, 131.880005, 134.179993, 137.5, 151.539993, 145.779999, 150.259995, 157.399994, 143.800003, 131.720001, 124.800003, 129.119995, 137.220001, 137.300003, 128.440002, 134.059998, 131.899994, 138.720001, 141.259995, 141.0, 138.020004, 118.279999, 124.360001, 125.0, 124.919998, 125.900002, 125.080002, 127.559998, 120.139999, 118.459999, 122.300003, 128.020004, 142.600006, 139.279999, 146.300003, 153.960007, 151.559998, 163.339996, 156.300003, 160.0, 170.759995, 157.360001, 155.360001, 150.279999, 144.0, 147.979996], "closes": [62.23, 60.490002, 56.23, 55.93, 59.0, 57.919998, 59.43, 56.740002, 56.759998, 56.540001, 56.130001, 55.400002, 55.099998, 59.650002, 58.950001, 59.5, 62.060001, 67.019997, 73.75, 74.800003, 77.870003, 81.949997, 74.699997, 70.699997, 66.839996, 70.489998, 71.620003, 77.019997, 86.489998, 81.610001, 85.919998, 88.25, 86.93, 91.489998, 96.080002, 88.440002, 86.800003, 81.349998, 85.330002, 81.690002, 80.0, 84.190002, 86.220001, 83.029999, 88.18, 88.889999, 87.220001, 86.540001, 86.160004, 87.790001, 91.010002, 89.849998, 80.419998, 78.580002, 80.019997, 82.900002, 80.75, 73.720001, 78.739998, 79.650002, 83.760002, 83.019997, 83.940002, 90.43, 90.790001, 89.650002, 100.32, 104.059998, 110.360001, 114.099998, 118.480003, 114.300003, 106.779999, 104.360001, 107.559998, 103.639999, 113.519997, 113.919998, 111.760002, 110.900002, 110.360001, 109.120003, 93.730003, 89.32, 87.889999, 90.459999, 85.5, 76.300003, 75.589996, 78.650002, 84.18, 89.519997, 92.809998, 100.459999, 101.18, 100.300003, 110.400002, 107.480003, 112.620003, 113.919998, 120.480003, 123.580002, 125.260002, 125.5, 117.639999, 119.940002, 121.900002, 123.0, 122.82, 119.599998, 130.699997, 139.559998, 136.740005, 151.139999, 155.0, 154.0, 152.199997, 160.440002, 144.059998, 138.619995, 127.300003, 144.619995, 140.759995, 137.559998, 133.759995, 134.639999, 135.259995, 144.199997, 150.0, 145.600006, 139.5, 126.400002, 128.300003, 129.399994, 129.880005, 132.119995, 130.300003, 128.100006, 120.139999, 123.339996, 131.580002, 144.839996, 147.119995, 143.320007, 156.940002, 157.160004, 164.360001, 170.139999, 157.339996, 165.820007, 172.979996, 162.440002, 157.100006, 158.479996, 147.160004, 157.259995], "volumes": [16282, 6961, 12320, 7283, 12532, 8216, 11358, 8925, 12094, 13369, 9844, 9650, 9540, 9502, 14670, 13483, 25116, 33037, 12864, 35671, 41874, 33972, 52760, 39764, 219269, 33709, 22678, 26163, 49903, 26409, 38488, 54831, 27480, 39725, 43262, 30787, 19466, 44143, 26619, 14878, 12769, 13995, 15960, 14713, 21418, 26982, 17986, 17941, 35455, 17460, 46896, 21265, 34538, 45463, 16678, 11556, 9010, 15936, 12392, 25085, 53167, 21848, 41868, 34330, 20819, 37739, 79730, 108671, 57961, 24644, 47709, 36150, 49539, 11907, 17385, 32496, 47083, 39311, 51916, 23921, 32331, 15901, 131798, 117012, 73965, 20914, 27735, 51707, 54425, 12800, 10646, 11056, 28258, 33179, 65831, 28612, 23493, 23253, 19650, 26285, 36788, 18749, 30979, 28484, 57494, 27721, 16882, 15760, 40469, 19361, 30329, 26725, 27165, 24111, 38002, 46779, 25637, 26481, 42021, 26780, 44422, 25339, 19478, 51090, 72229, 5875, 14134, 20094, 16065, 24673, 35689, 46123, 18895, 15734, 14821, 23231, 8988, 10568, 11946, 18437, 10111, 18917, 13497, 11362, 49717, 14560, 19793, 22233, 4332, 2436, 968, 11612, 14315, 17504, 12162, 10097], "sma": {"5": [null, null, null, null, 58.776, 57.914, 57.702, 57.804, 57.97, 57.478, 57.12, 56.314, 55.986, 56.564, 57.046, 57.72, 59.052, 61.436, 64.256, 67.426, 71.1, 75.078, 76.614, 76.004, 74.412, 72.936, 70.87, 71.334, 74.492, 77.446, 80.532, 83.858, 85.84, 86.84, 89.734, 90.238, 89.948, 88.832, 87.6, 84.722, 83.034, 82.512, 83.486, 83.026, 84.324, 86.102, 86.708, 86.772, 87.398, 87.32, 87.744, 88.27, 87.046, 85.53, 83.976, 82.354, 80.534, 79.194, 79.226, 79.152, 79.324, 79.778, 81.822, 84.16, 86.388, 87.566, 91.026, 95.05, 99.036, 103.698, 109.464, 112.26, 112.804, 111.604, 110.296, 107.328, 107.172, 108.6, 110.08, 110.748, 112.092, 111.212, 107.174, 102.686, 98.084, 94.104, 89.38, 85.894, 83.148, 81.3, 80.044, 80.848, 84.15, 89.124, 93.63, 96.854, 101.03, 103.964, 106.396, 108.944, 112.98, 115.616, 119.172, 121.748, 122.492, 122.384, 122.048, 121.596, 121.06, 121.452, 123.604, 127.136, 129.884, 135.548, 142.628, 147.288, 149.816, 154.556, 153.14, 149.864, 144.524, 143.008, 139.072, 137.772, 136.8, 138.268, 136.396, 137.084, 139.572, 141.94, 142.912, 141.14, 137.96, 133.84, 130.696, 129.22, 130.0, 129.96, 128.108, 126.8, 126.692, 129.6, 133.404, 138.04, 144.76, 149.876, 153.78, 158.384, 161.188, 162.964, 166.128, 165.744, 163.136, 163.364, 159.632, 156.488], "10": [60.925, 61.155, 61.045, 60.818, 60.916, 60.798, 60.614, 59.729, 59.009, 58.127, 57.517, 57.008, 56.895, 57.267, 57.262, 57.420001, 57.683001, 58.711, 60.41, 62.236001, 64.410001, 67.065, 69.025, 70.13, 70.918999, 72.017999, 72.973999, 73.973999, 75.247999, 75.928999, 76.733998, 77.363999, 78.586999, 80.665999, 83.59, 85.385, 86.903, 87.336, 87.22, 87.228001, 86.636001, 86.230001, 86.159001, 85.313001, 84.523001, 84.568001, 84.61, 85.129001, 85.212001, 85.822001, 86.923001, 87.489001, 86.909, 86.464001, 85.648, 85.049001, 84.402001, 83.120001, 82.378, 81.564, 80.839, 80.156, 80.508, 81.693, 82.770001, 83.445001, 85.402001, 88.436, 91.598001, 95.043, 98.515, 101.643001, 103.927001, 105.320001, 106.997, 108.396, 109.716, 110.702, 110.842, 110.522, 109.71, 109.192, 107.887, 106.383, 104.416, 103.098, 100.296001, 96.534001, 92.917001, 89.692001, 87.074001, 85.114, 85.021999, 86.135999, 87.464999, 88.449, 90.939, 94.057, 97.760001, 101.287, 104.917001, 108.323001, 111.568002, 114.072002, 115.718002, 117.682001, 118.832001, 120.384001, 121.404001, 121.972001, 122.994, 124.592, 125.74, 128.304, 132.04, 135.446, 138.475999, 142.22, 144.343999, 146.245999, 145.906, 146.411999, 146.813998, 145.455998, 143.331998, 141.395998, 139.701998, 138.077997, 138.671997, 139.369998, 140.589998, 138.767999, 137.522, 136.705999, 136.318, 136.066, 135.570001, 133.960001, 130.974001, 128.748, 127.956001, 129.8, 131.681999, 133.074, 135.78, 138.284001, 141.690001, 145.894, 149.614, 153.862001, 158.002, 159.762001, 160.760002, 162.276001, 161.298001, 161.308], "20": [58.6065, 58.825, 58.7745, 58.782, 58.841, 58.941, 59.143, 59.2035, 59.2805, 59.2585, 59.221, 59.0815, 58.97, 59.0425, 59.089, 59.109, 59.1485, 59.22, 59.7095, 60.1815, 60.9635, 62.0365, 62.96, 63.6985, 64.0905, 64.719, 65.3285, 66.3425, 67.829, 69.0825, 70.571999, 72.214499, 73.805999, 75.397999, 77.254499, 78.701499, 79.9385, 80.655, 81.234, 81.5785, 81.684999, 81.797, 82.373, 82.9895, 84.0565, 84.9765, 85.7565, 86.2325, 86.216001, 86.525001, 86.779501, 86.859501, 86.534001, 85.888501, 85.085501, 84.808501, 84.506, 84.124501, 83.795, 83.693, 83.881001, 83.8225, 83.7085, 84.0785, 84.209, 84.247001, 84.902001, 85.778, 86.988, 88.3035, 89.677, 90.8995, 92.2175, 93.5065, 94.8835, 95.9205, 97.559, 99.569, 101.22, 102.7825, 104.1125, 105.4175, 105.907, 105.8515, 105.7065, 105.747, 105.006, 103.618, 101.8795, 100.107, 98.392, 97.153, 96.4545, 96.2595, 95.9405, 95.7735, 95.6175, 95.295501, 95.338501, 95.4895, 95.995501, 96.718501, 98.295, 100.104, 101.5915, 103.065501, 104.885501, 107.220501, 109.582001, 111.629501, 113.9555, 116.4575, 118.654001, 121.188001, 123.879001, 126.564001, 128.654, 131.302, 132.874, 134.109, 134.45, 135.502, 136.276999, 136.879999, 137.685999, 138.420999, 139.088998, 140.148998, 141.507998, 142.807999, 143.247999, 142.589999, 142.167999, 141.080999, 139.824999, 138.730999, 137.635999, 136.018999, 134.822999, 134.058999, 134.272999, 134.283999, 134.601999, 134.89, 136.049, 137.175, 138.630001, 139.927001, 140.294001, 141.305001, 142.979, 144.781, 146.221001, 147.675001, 148.539001, 149.796001], "30": [58.691666, 58.785, 58.726, 58.584, 58.393667, 58.316, 58.289666, 58.236666, 58.189666, 58.24, 58.243333, 58.219333, 58.148, 58.277, 58.314667, 58.434, 58.656333, 59.039333, 59.657, 60.251, 60.950667, 61.742667, 62.321667, 62.738333, 63.032333, 63.412, 63.757, 64.138, 64.889, 65.430666, 66.220333, 67.145666, 68.169, 69.354333, 70.590333, 71.607666, 72.52, 73.340333, 74.292667, 75.131, 75.926667, 76.886333, 77.923667, 78.703, 79.677333, 80.657, 81.495666, 82.146333, 82.56, 82.993, 83.431, 83.694333, 83.885, 84.147667, 84.587, 85.000667, 85.305, 85.195, 84.936667, 84.871334, 84.799334, 84.625, 84.525334, 84.490001, 84.313667, 84.354001, 84.804667, 85.561667, 86.396, 87.476334, 88.759, 89.762667, 90.448, 91.159, 91.805, 92.296667, 93.173334, 94.086, 94.939333, 95.709667, 96.354667, 96.997, 97.440667, 97.798667, 98.061, 98.313, 98.471334, 98.557334, 98.452334, 98.419, 98.433, 98.649667, 98.945333, 99.279667, 99.626, 99.981, 100.317, 100.431, 100.506334, 100.500334, 100.567, 100.876334, 101.492334, 102.197, 102.533, 103.076334, 103.355667, 103.658334, 104.027001, 104.317001, 104.995, 106.009667, 107.443334, 109.504, 111.741, 113.859, 116.082334, 118.887, 121.169334, 123.168333, 124.605667, 126.442333, 128.040667, 129.277333, 130.363333, 131.508, 132.336666, 133.560666, 134.806666, 135.862666, 136.496666, 136.590666, 136.691999, 136.821999, 137.229999, 137.635999, 137.915999, 138.085999, 137.996666, 138.121333, 138.150666, 138.326666, 138.672666, 138.411999, 138.476666, 138.581999, 138.987333, 139.310666, 139.753333, 140.66, 142.182666, 142.776667, 143.321334, 144.018667, 144.465334, 145.219334], "50": [58.4462, 58.2658, 58.0472, 57.8046, 57.6976, 57.6456, 57.6238, 57.5544, 57.5298, 57.5236, 57.494, 57.4746, 57.4614, 57.5538, 57.6254, 57.7116, 57.863, 58.1718, 58.6182, 59.1018, 59.6004, 60.0856, 60.4196, 60.6298, 60.6724, 60.8772, 61.1052, 61.479, 62.0454, 62.577, 63.1748, 63.8174, 64.4112, 65.1254, 65.8906, 66.541, 67.1692, 67.6856, 68.2878, 68.782, 69.2444, 69.7644, 70.3422, 70.8388, 71.442, 72.0378, 72.5568, 72.9758, 73.4198, 73.8684, 74.444, 75.0312, 75.515, 75.968, 76.3884, 76.888, 77.3144, 77.654, 78.0936, 78.5558, 79.1084, 79.6608, 80.2376, 80.8532, 81.49, 82.093, 82.8582, 83.599, 84.3312, 85.1172, 85.9294, 86.5764, 87.218, 87.8912, 88.7056, 89.3686, 90.2066, 90.9446, 91.45, 92.0358, 92.5246, 92.942, 93.078001, 93.034601, 92.8708, 92.9112, 92.8852, 92.7842, 92.5894, 92.5286, 92.6122, 92.7188, 92.8506, 93.1992, 93.4592, 93.6874, 94.151, 94.5698, 95.099, 95.6216, 96.211, 96.8856, 97.7824, 98.7208, 99.4732, 100.214, 101.037, 102.0226, 102.9042, 103.7032, 104.642, 105.7728, 106.8288, 108.043, 109.3272, 110.6142, 111.6518, 112.7794, 113.4534, 113.9438, 114.1202, 114.7266, 115.4062, 116.0702, 116.5942, 117.2142, 117.649, 118.2546, 119.0194, 119.7134, 120.2962, 120.6418, 121.3332, 122.1348, 122.9746, 123.8078, 124.7038, 125.7398, 126.6308, 127.5246, 128.4726, 129.579, 130.6652, 131.5224, 132.6376, 133.7748, 134.854, 136.1072, 137.0016, 138.0396, 139.0896, 139.8668, 140.5036, 141.1632, 141.7536, 142.5], "200": [69.7561, 69.843748, 69.908652, 69.969447, 70.043015, 70.107741, 70.179266, 70.236639, 70.293747, 70.350152, 70.401336, 70.446042, 70.488066, 70.552192, 70.609351, 70.666598, 70.738562, 70.841672, 70.975843, 71.107005, 71.258507, 71.450412, 71.605101, 71.775412, 71.94129, 72.105701, 72.279408, 72.45982, 72.673546, 72.865146, 73.066125, 73.289075, 73.5079, 73.7468, 74.010875, 74.227825, 74.4428, 74.62285, 74.82145, 74.990775, 75.134925, 75.30645, 75.4852, 75.6333, 75.79045, 75.95465, 76.106, 76.25555, 76.41245, 76.575, 76.74975, 76.91995, 77.03775, 77.1386, 77.2493, 77.37865, 77.50785, 77.5859, 77.68055, 77.7615, 77.8464, 77.92335, 78.01385, 78.1174, 78.21715, 78.3028, 78.39515, 78.5144, 78.6719, 78.8372, 78.9863, 79.0578, 79.0242, 79.0468, 79.11995, 79.07315, 79.07195, 79.11985, 79.12365, 79.12235, 79.13975, 79.1927, 79.15195, 79.0997, 79.07035, 79.07015, 79.02915, 78.94495, 78.8591, 78.7755, 78.72465, 78.68935, 78.67565, 78.72095, 78.76355, 78.80235, 78.86735, 78.90825, 78.99615, 79.0813, 79.1763, 79.3012, 79.4476, 79.60255, 79.7195, 79.8275, 79.927, 80.0192, 80.0938, 80.1225, 80.2036, 80.3273, 80.4714, 80.7021, 80.9669, 81.2381, 81.4929, 81.7961, 82.0409, 82.2604, 82.44765, 82.7515, 83.01895, 83.25515, 83.4998, 83.74045, 83.98595, 84.2729, 84.5629, 84.8191, 85.04665, 85.23345, 85.4348, 85.6639, 85.89625, 86.1619, 86.44885, 86.7372, 86.9789, 87.2406, 87.5526, 87.964, 88.37575, 88.7828, 89.22765, 89.68845, 90.1633, 90.66805, 91.09015, 91.53955, 92.0477, 92.51235, 92.96205, 93.41415, 93.8282, 94.3119]}, "ema": {"5": [null, null, null, null, 58.776, 58.4907, 58.8038, 58.1159, 57.6639, 57.2893, 56.9028, 56.4019, 55.9679, 57.1953, 57.7802, 58.3535, 59.589, 62.066, 65.9607, 68.9071, 71.8947, 75.2465, 75.0643, 73.6095, 71.353, 71.0654, 71.2502, 73.1735, 77.6123, 78.9449, 81.2699, 83.5966, 84.7077, 86.9685, 90.0057, 89.4838, 88.5892, 86.1761, 85.8941, 84.4927, 82.9951, 83.3934, 84.3356, 83.9004, 85.3269, 86.5146, 86.7498, 86.6798, 86.5066, 86.9344, 88.2929, 88.8119, 86.0146, 83.5364, 82.3643, 82.5429, 81.9452, 79.2035, 79.049, 79.2493, 80.7529, 81.5086, 82.3191, 85.0227, 86.9451, 87.8468, 92.0045, 96.023, 100.802, 105.2347, 109.6498, 111.1999, 109.7266, 107.9377, 107.8118, 106.4212, 108.7875, 110.4983, 110.9189, 110.9126, 110.7284, 110.1923, 104.7048, 99.5766, 95.681, 93.9407, 91.1271, 86.1848, 82.6532, 81.3188, 82.2725, 84.6883, 87.3956, 91.7504, 94.8936, 96.6957, 101.2638, 103.3359, 106.4306, 108.9271, 112.778, 116.3787, 119.3391, 121.3928, 120.1418, 120.0746, 120.683, 121.4554, 121.9102, 121.1402, 124.3268, 129.4045, 131.8497, 138.2798, 143.8532, 147.2355, 148.8903, 152.7402, 149.8468, 146.1045, 139.8364, 141.4309, 141.2073, 139.9915, 137.9143, 136.8229, 136.3019, 138.9346, 142.6231, 143.6154, 142.2436, 136.9624, 134.0749, 132.5166, 131.6377, 131.7985, 131.299, 130.2327, 126.8684, 125.6923, 127.6549, 133.3832, 137.9622, 139.7481, 145.4787, 149.3725, 154.3683, 159.6256, 158.8637, 161.1825, 165.115, 164.2233, 161.8489, 160.7259, 156.2039, 156.556], "10": [null, null, null, null, null, null, null, null, null, 58.127, 57.7639, 57.3341, 56.9279, 57.4228, 57.7005, 58.0277, 58.7608, 60.2625, 62.7148, 64.9121, 67.2681, 69.9375, 70.8034, 70.7846, 70.0674, 70.1442, 70.4126, 71.6139, 74.3187, 75.6444, 77.5127, 79.4649, 80.8222, 82.7618, 85.1833, 85.7754, 85.9617, 85.1232, 85.1608, 84.5298, 83.7062, 83.7941, 84.2352, 84.0161, 84.7732, 85.5217, 85.8305, 85.9595, 85.9959, 86.3221, 87.1745, 87.6609, 86.3444, 84.9327, 84.0395, 83.8323, 83.2719, 81.5352, 81.027, 80.7766, 81.319, 81.6283, 82.0486, 83.5725, 84.8848, 85.7512, 88.4001, 91.2473, 94.7224, 98.2456, 101.9245, 104.1746, 104.6483, 104.5959, 105.1348, 104.863, 106.437, 107.7976, 108.518, 108.9511, 109.2073, 109.1914, 106.3802, 103.2784, 100.4805, 98.6586, 96.2661, 92.6359, 89.5367, 87.5573, 86.9432, 87.4117, 88.3932, 90.5872, 92.5132, 93.9289, 96.9237, 98.843, 101.3479, 103.6338, 106.6967, 109.7664, 112.5834, 114.9319, 115.4243, 116.2453, 117.2734, 118.3146, 119.1338, 119.2186, 121.3061, 124.625, 126.8277, 131.2481, 135.5667, 138.9182, 141.333, 144.807, 144.6712, 143.571, 140.6126, 141.3412, 141.2356, 140.5673, 139.3296, 138.4769, 137.892, 139.0389, 141.0319, 141.8624, 141.4329, 138.6996, 136.8088, 135.4617, 134.4469, 134.0238, 133.3468, 132.3928, 130.165, 128.9241, 129.407, 132.213, 134.9234, 136.45, 140.1755, 143.2636, 147.0993, 151.2885, 152.3888, 154.8308, 158.1307, 158.9142, 158.5843, 158.5654, 156.4917, 156.6314], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.1815, 61.8661, 63.7789, 64.819, 65.3791, 65.5182, 65.9917, 66.5277, 67.527, 69.333, 70.5022, 71.9706, 73.521, 74.7981, 76.3878, 78.2632, 79.2324, 79.9532, 80.0862, 80.5856, 80.6908, 80.625, 80.9645, 81.465, 81.6141, 82.2394, 82.8728, 83.2868, 83.5966, 83.8408, 84.2169, 84.8639, 85.3387, 84.8703, 84.2712, 83.8663, 83.7743, 83.4863, 82.5561, 82.1927, 81.9505, 82.1229, 82.2083, 82.3732, 83.1405, 83.8691, 84.4196, 85.934, 87.6602, 89.8221, 92.1343, 94.6434, 96.5155, 97.493, 98.147, 99.0435, 99.4813, 100.8183, 102.0661, 102.9893, 103.7427, 104.3729, 104.825, 103.7684, 102.3923, 101.0112, 100.0063, 98.6247, 96.4986, 94.5073, 92.9971, 92.1573, 91.9062, 91.9922, 92.7987, 93.5969, 94.2353, 95.7748, 96.8896, 98.3877, 99.867, 101.8301, 103.9015, 105.9357, 107.7989, 108.7362, 109.8032, 110.9553, 112.1024, 113.1231, 113.74, 115.3552, 117.6604, 119.4775, 122.493, 125.5889, 128.2947, 130.5714, 133.416, 134.4298, 134.8288, 134.1118, 135.1126, 135.6504, 135.8323, 135.6349, 135.5402, 135.5135, 136.3408, 137.6417, 138.3996, 138.5044, 137.3516, 136.4895, 135.8143, 135.2492, 134.9512, 134.5082, 133.8979, 132.5876, 131.7069, 131.6948, 132.9467, 134.2966, 135.1559, 137.2306, 139.1286, 141.5316, 144.2562, 145.5023, 147.4373, 149.87, 151.0671, 151.6417, 152.2929, 151.8041, 152.3237], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.4307, 66.7526, 68.1395, 69.3518, 70.7801, 72.4123, 73.4464, 74.3079, 74.7622, 75.444, 75.847, 76.1149, 76.6359, 77.2542, 77.6269, 78.3077, 78.9904, 79.5214, 79.9742, 80.3733, 80.8518, 81.5071, 82.0454, 81.9405, 81.7237, 81.6138, 81.6968, 81.6357, 81.125, 80.9711, 80.8859, 81.0713, 81.197, 81.374, 81.9583, 82.5281, 82.9875, 84.1058, 85.3931, 87.0039, 88.752, 90.67, 92.1945, 93.1355, 93.8596, 94.7435, 95.3175, 96.4919, 97.6163, 98.5288, 99.3269, 100.0387, 100.6246, 100.1798, 99.4792, 98.7315, 98.1978, 97.3786, 96.0187, 94.7007, 93.6652, 93.0532, 92.8253, 92.8243, 93.3169, 93.8242, 94.242, 95.2845, 96.0713, 97.1389, 98.2216, 99.6576, 101.201, 102.7532, 104.2207, 105.0865, 106.0448, 107.0677, 108.0956, 109.0455, 109.7265, 111.0796, 112.9171, 114.454, 116.8209, 119.284, 121.5238, 123.5029, 125.8859, 127.0584, 127.8043, 127.7718, 128.8588, 129.6266, 130.1384, 130.3721, 130.6474, 130.945, 131.8002, 132.9744, 133.7889, 134.1574, 133.6569, 133.3113, 133.059, 132.8539, 132.8065, 132.6448, 132.3516, 131.5637, 131.0332, 131.0685, 131.9569, 132.9352, 133.6052, 135.1107, 136.5332, 138.3285, 140.3808, 141.475, 143.0456, 144.9769, 146.1035, 146.813, 147.5657, 147.5395, 148.1666], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.8684, 74.5406, 75.141, 75.348, 75.4748, 75.653, 75.9372, 76.1259, 76.0316, 76.1378, 76.2755, 76.569, 76.822, 77.1012, 77.6239, 78.1402, 78.5915, 79.4436, 80.409, 81.5835, 82.8587, 84.2556, 85.4338, 86.2709, 86.9803, 87.7873, 88.409, 89.3938, 90.3556, 91.195, 91.9677, 92.689, 93.3333, 93.3489, 93.1909, 92.983, 92.8841, 92.5945, 91.9555, 91.3137, 90.8171, 90.5568, 90.5162, 90.6061, 90.9925, 91.392, 91.7414, 92.4731, 93.0616, 93.8286, 94.6165, 95.6307, 96.7268, 97.8457, 98.9302, 99.6639, 100.4591, 101.2999, 102.1509, 102.9614, 103.6139, 104.6761, 106.0441, 107.2479, 108.9691, 110.7743, 112.4694, 114.0275, 115.8476, 116.9539, 117.8036, 118.176, 119.213, 120.058, 120.7443, 121.2548, 121.7797, 122.3083, 123.1668, 124.2191, 125.0576, 125.6239, 125.6544, 125.7581, 125.9009, 126.057, 126.2947, 126.4518, 126.5164, 126.2664, 126.1516, 126.3645, 127.089, 127.8746, 128.4803, 129.5963, 130.6773, 131.9982, 133.4939, 134.4291, 135.6601, 137.1236, 138.1164, 138.8609, 139.6302, 139.9255, 140.6053], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [63.794666, 62.730667, 60.298667, 58.390667, 58.041334, 57.755999, 58.261333, 57.940667, 57.592666, 57.116, 56.666667, 56.093334, 55.688667, 56.910001, 57.705334, 58.523334, 59.970001, 62.626, 66.730666, 70.245334, 73.726668, 77.343334, 77.217333, 75.245998, 72.19133, 70.883997, 70.445332, 72.495332, 77.547332, 79.919999, 82.744666, 85.317333, 86.341333, 88.224666, 91.304667, 90.873334, 89.727335, 86.861334, 85.694001, 83.724001, 82.150001, 82.535335, 83.771335, 83.619334, 85.337334, 86.859333, 87.232, 87.176, 86.972002, 87.102668, 88.332669, 89.034667, 86.418, 83.596, 81.759332, 81.400667, 80.866, 78.594667, 78.443333, 78.584667, 80.120668, 81.352666, 82.74, 85.609334, 87.819334, 88.906668, 93.158001, 97.502667, 102.606, 107.627333, 112.554667, 114.166668, 112.340001, 109.525334, 108.177333, 105.958666, 108.022665, 110.271998, 111.325333, 111.598667, 111.469334, 110.478668, 104.651336, 98.700002, 93.768001, 91.226667, 88.358666, 83.998667, 80.563999, 79.064667, 80.024667, 83.183332, 87.170665, 92.607332, 96.625999, 98.849334, 103.364668, 105.514669, 108.400003, 110.908001, 114.753335, 118.286668, 121.501335, 123.610668, 122.241334, 121.390667, 121.229334, 121.546667, 121.954667, 121.468, 124.550665, 129.869331, 133.070667, 140.156, 146.64, 150.430667, 152.067999, 155.609333, 152.110666, 147.270664, 139.749333, 139.781331, 139.031997, 138.527997, 137.190663, 136.470664, 135.467996, 138.06933, 142.374664, 144.384001, 143.570668, 138.066668, 133.786669, 130.933333, 129.613334, 130.087999, 130.448, 129.814669, 126.541335, 124.952, 126.545334, 132.594665, 138.434664, 141.74, 148.040001, 152.173336, 157.001336, 162.454668, 162.106666, 163.650668, 166.989333, 165.76, 162.878669, 161.326667, 155.925335, 155.134666], "10": [62.254545, 62.175454, 61.28, 60.35, 60.019455, 59.474727, 59.226, 58.521637, 57.981818, 57.532909, 57.169818, 56.78491, 56.438, 56.93891, 57.24491, 57.651819, 58.495455, 60.193091, 62.927455, 65.543819, 68.386365, 71.575455, 72.963636, 73.268181, 72.669998, 72.591998, 72.519635, 73.255271, 75.530907, 76.687635, 78.50418, 80.597999, 82.337272, 84.683272, 87.485818, 88.367636, 88.62491, 87.615273, 87.250546, 86.245092, 84.93091, 84.486183, 84.484365, 83.915455, 84.436728, 85.230728, 85.712909, 86.063819, 86.251274, 86.720001, 87.663274, 88.195455, 86.910182, 85.395819, 84.224182, 83.724546, 82.942909, 81.000727, 80.204363, 79.708364, 80.107637, 80.504182, 81.192182, 82.996182, 84.650182, 85.901092, 88.969273, 92.361637, 96.347818, 100.439091, 104.700364, 107.570365, 108.504364, 108.583092, 108.990364, 108.38, 109.311636, 110.075999, 110.268363, 110.278909, 110.249455, 110.142182, 107.33091, 103.955092, 100.592728, 98.055273, 94.855637, 90.492728, 86.684727, 84.090728, 83.088546, 83.533272, 84.932545, 87.739454, 90.474726, 92.808363, 96.799455, 99.80691, 103.182001, 106.120183, 109.60982, 113.003093, 116.082547, 118.615638, 119.264365, 120.032001, 120.79891, 121.556728, 121.999637, 121.671637, 123.258545, 126.270545, 128.479273, 133.097454, 137.951273, 141.944, 144.990181, 148.983636, 149.318181, 148.277453, 144.832727, 144.598908, 143.571271, 141.888725, 139.762179, 138.181816, 137.066179, 137.883997, 140.051634, 141.311272, 141.334908, 138.754909, 136.851637, 135.374909, 134.133819, 133.370545, 132.322182, 130.964001, 128.451274, 127.063273, 127.578182, 130.648, 133.79709, 135.913091, 140.252364, 144.139637, 148.880728, 154.053455, 156.134545, 159.081092, 162.557091, 163.364001, 162.880002, 162.465455, 159.717092, 158.982909], "20": [60.046428, 60.225809, 59.978667, 59.707762, 59.728524, 59.640809, 59.687381, 59.458524, 59.225809, 58.964809, 58.666857, 58.302953, 57.923762, 57.988524, 57.979715, 58.018857, 58.299905, 59.049572, 60.433381, 61.870572, 63.555191, 65.553905, 66.759952, 67.497095, 67.796285, 68.405761, 69.062999, 70.176475, 72.095285, 73.407761, 75.011332, 76.694951, 78.096428, 79.780618, 81.750333, 82.815619, 83.586905, 83.721333, 84.166571, 84.21, 84.059667, 84.298239, 84.719477, 84.782048, 85.276381, 85.736715, 85.950381, 86.025001, 86.018096, 86.168001, 86.595144, 86.887572, 86.274286, 85.516763, 84.957857, 84.749715, 84.363191, 83.335953, 82.823143, 82.428381, 82.434762, 82.352762, 82.363953, 83.004096, 83.643286, 84.161477, 85.692239, 87.51681, 89.857953, 92.440048, 95.314, 97.659048, 99.171477, 100.327905, 101.666334, 102.500286, 104.176428, 105.734619, 106.895667, 107.817571, 108.539238, 109.016143, 107.903048, 106.323334, 104.612715, 103.160667, 101.232381, 98.498477, 95.829143, 93.61681, 92.099953, 91.255, 90.841381, 91.222857, 91.691476, 92.106667, 93.499667, 94.629429, 96.279382, 98.049048, 100.429096, 103.056191, 105.77443, 108.365382, 110.035477, 111.782953, 113.576715, 115.301906, 116.787572, 117.741667, 119.557905, 121.996429, 123.928096, 127.022, 130.242191, 133.110857, 135.552381, 138.579619, 139.794666, 140.341904, 139.693428, 140.661999, 141.162761, 141.284951, 140.987808, 140.697712, 140.396664, 140.883426, 141.821617, 142.211332, 141.896284, 140.291713, 138.930761, 137.714761, 136.648, 135.91419, 135.111238, 134.203048, 132.690762, 131.597143, 131.361048, 132.367428, 133.589904, 134.420191, 136.520191, 138.530763, 141.11981, 144.120763, 145.779143, 148.210191, 151.226858, 153.080286, 154.253525, 155.421048, 155.372001, 156.202572], "30": [59.217118, 59.33314, 59.168301, 58.987914, 59.014753, 58.984193, 59.056064, 58.956086, 58.860817, 58.754387, 58.618258, 58.434817, 58.23357, 58.330473, 58.373893, 58.450366, 58.684301, 59.223892, 60.172968, 61.149936, 62.286646, 63.641441, 64.477398, 65.017935, 65.282559, 65.763698, 66.293247, 67.148924, 68.590989, 69.669763, 70.991655, 72.412924, 73.689333, 75.193913, 76.91815, 78.069742, 79.049892, 79.61957, 80.393097, 80.870344, 81.184473, 81.717592, 82.319764, 82.649204, 83.260624, 83.854989, 84.278409, 84.60385, 84.862796, 85.200216, 85.717442, 86.13157, 85.920323, 85.578065, 85.311764, 85.202925, 84.928689, 84.181269, 83.764818, 83.423742, 83.352044, 83.237248, 83.193054, 83.574, 83.980452, 84.324732, 85.354796, 86.597076, 88.196968, 89.984323, 91.984559, 93.632366, 94.730258, 95.627807, 96.685936, 97.449484, 98.818731, 100.157226, 101.297484, 102.327204, 103.272387, 104.095957, 103.885183, 103.361269, 102.722, 102.231613, 101.404968, 99.97456, 98.492796, 97.215226, 96.296581, 95.721548, 95.344796, 95.442516, 95.565118, 95.608602, 96.280796, 96.742925, 97.529312, 98.39471, 99.683721, 101.168431, 102.741571, 104.290452, 105.286775, 106.409807, 107.624237, 108.891614, 110.12785, 111.13256, 112.834689, 115.064688, 117.047291, 119.866431, 122.801656, 125.528043, 128.001656, 130.863441, 132.487505, 133.613355, 133.879914, 135.171161, 136.094881, 136.709031, 136.998235, 137.274149, 137.516214, 138.28159, 139.342192, 140.038536, 140.273203, 139.621805, 139.086924, 138.616472, 138.168601, 137.838924, 137.365634, 136.732344, 135.574537, 134.628946, 134.206924, 134.638494, 135.205806, 135.505634, 136.700989, 137.906366, 139.569463, 141.579312, 142.742495, 144.424216, 146.509377, 147.816301, 148.740388, 149.718366, 149.921033, 150.746495], "50": [58.31989, 58.400039, 58.320204, 58.237176, 58.284055, 58.292776, 58.362753, 58.328094, 58.296941, 58.258125, 58.203474, 58.121357, 58.028235, 58.114063, 58.168816, 58.242329, 58.412855, 58.771953, 59.382863, 60.017443, 60.753451, 61.629906, 62.20302, 62.606172, 62.849709, 63.234713, 63.656, 64.280109, 65.260933, 66.028172, 66.943584, 67.926925, 68.833302, 69.895215, 71.109121, 71.993411, 72.787882, 73.343992, 74.035929, 74.561506, 75.001427, 75.587529, 76.232847, 76.730408, 77.410455, 78.09469, 78.690071, 79.238431, 79.755459, 80.318996, 80.991216, 81.595373, 81.806698, 81.926894, 82.085796, 82.341153, 82.492604, 82.351647, 82.394235, 82.455271, 82.659357, 82.812753, 82.980565, 83.380267, 83.769945, 84.089945, 84.80473, 85.636173, 86.685624, 87.853028, 89.161373, 90.273946, 91.066244, 91.738479, 92.509804, 93.095467, 94.042581, 94.972518, 95.788808, 96.551553, 97.270149, 97.920949, 97.951851, 97.804479, 97.60273, 97.508189, 97.217553, 96.567153, 95.892871, 95.346228, 95.018832, 94.897569, 94.901145, 95.199553, 95.512526, 95.780792, 96.436188, 96.958894, 97.666746, 98.404824, 99.379663, 100.452957, 101.565679, 102.652644, 103.394573, 104.197193, 105.047624, 105.908918, 106.724503, 107.37924, 108.437938, 109.807271, 111.021671, 112.759365, 114.600816, 116.352691, 117.983506, 119.896769, 121.123459, 122.110384, 122.634157, 123.830227, 124.851145, 125.719921, 126.413639, 127.121317, 127.828995, 128.870211, 130.115129, 131.157505, 131.93345, 132.172815, 132.473137, 132.789482, 133.093215, 133.451858, 133.706454, 133.839639, 133.620039, 133.490988, 133.650023, 134.291882, 134.979764, 135.476031, 136.4728, 137.434463, 138.633882, 140.017647, 140.850306, 141.980439, 143.350651, 144.266353, 144.942165, 145.647122, 145.88229, 146.490384], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.5077, -0.7978, -0.743, -0.5929, -0.3494, -0.1303, -0.0795, -0.0298, -0.0716, 0.0635, 0.1225, 0.3687, 0.8742, 1.3081, 2.3019, 3.1095, 3.9115, 4.5789, 4.4666, 4.1283, 3.4153, 2.7037, 2.3031, 2.231, 2.9456, 3.1834, 3.8636, 4.6894, 5.0548, 5.9967, 6.5992, 6.6453, 6.3827, 5.7473, 5.2448, 4.9203, 4.6976, 4.835, 4.8874, 4.7544, 4.9399, 4.9042, 4.584, 4.3751, 3.6179, 2.8962, 2.3748, 1.8844, 1.6049, 1.3913, 1.3856, 1.5608, 1.6928, 1.2446, 0.4134, -0.1522, -0.5928, -0.6691, -0.4843, -0.4493, -0.5727, -0.3202, 0.3305, 1.2684, 2.4697, 3.7015, 4.6629, 4.9099, 4.69, 4.2099, 3.4318, 2.823, 3.0132, 3.2109, 3.4141, 3.6979, 3.4144, 3.094, 2.6347, 2.1826, 1.7709, 1.3567, 1.0577, 0.7757, 0.3991, 0.1078, -0.0389, 0.0937, 0.5007, 0.8745, 1.212, 1.3496, 1.3863, 1.1597, 0.8836, 0.5194, 0.2492, 0.4434, 0.981, 1.6882, 1.9549, 2.1809, 1.8359, 1.4299, 1.4571, 1.2036, 1.5861, 2.2683, 3.2841, 4.9723, 6.4251, 7.4044, 8.0405, 8.5686, 8.4377, 8.1762, 7.3425, 6.3551, 5.6709, 4.9599, 4.6207, 4.0063, 3.3552, 3.3133, 3.4084, 3.3113, 3.1435, 2.2686, 1.3985, 0.7061, 0.5373, 0.7653, 0.8954, 0.9238, 0.5587, 0.3526, 0.1702, 0.1743, 0.4899, 0.2104, 0.236, 0.1846, 0.2269, 0.6493, 0.9219, 1.4995, 2.299, 2.488, 2.5531, 2.3878, 1.6054, 1.7108], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.4, 43.94, 50.56, 60.33, 69.22, 70.34, 73.38, 76.79, 61.68, 55.23, 49.81, 54.37, 55.71, 61.53, 69.18, 62.3, 65.56, 67.21, 65.3, 68.61, 71.56, 61.26, 59.28, 53.16, 56.68, 52.77, 51.01, 55.02, 56.85, 53.18, 57.91, 58.53, 56.42, 55.54, 55.02, 56.88, 60.35, 58.52, 46.25, 44.3, 46.21, 49.92, 47.3, 39.92, 46.36, 47.45, 52.21, 51.31, 52.41, 59.38, 59.73, 58.02, 67.44, 69.99, 73.71, 75.65, 77.71, 71.48, 61.86, 59.11, 61.55, 57.06, 64.15, 64.41, 61.84, 60.8, 60.11, 58.48, 42.94, 39.68, 38.66, 41.58, 37.84, 32.08, 31.67, 35.42, 41.65, 46.96, 49.99, 56.24, 56.78, 55.86, 63.22, 60.1, 63.52, 64.35, 68.27, 69.96, 70.86, 71.0, 61.08, 62.72, 64.11, 64.9, 64.65, 60.17, 68.32, 73.06, 69.49, 75.95, 77.33, 76.11, 73.85, 77.19, 60.61, 56.29, 48.53, 58.05, 55.59, 53.55, 51.16, 51.7, 52.1, 57.56, 60.7, 57.24, 52.76, 44.67, 45.97, 46.74, 47.1, 48.83, 47.47, 45.82, 40.34, 43.28, 50.09, 58.69, 59.96, 56.81, 64.1, 64.2, 67.55, 69.97, 59.39, 63.34, 66.33, 58.75, 55.3, 56.02, 49.05, 54.49], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.1569, 5.8722, 6.013, 6.8102, 6.968, 7.356, 7.762, 7.8863, 8.2576, 8.8206, 8.5517, 8.1127, 7.2416, 6.794, 6.0756, 5.3087, 4.9816, 4.8304, 4.4025, 4.4279, 4.454, 4.2904, 4.0592, 3.8014, 3.6861, 3.8107, 3.7723, 2.947, 2.1201, 1.5628, 1.3382, 0.9755, 0.1194, -0.1523, -0.2908, -0.0681, 0.0481, 0.2119, 0.8556, 1.379, 1.6823, 2.7519, 3.857, 5.1813, 6.4582, 7.7345, 8.3128, 8.0713, 7.597, 7.3941, 6.8382, 7.1129, 7.2789, 7.1538, 6.9056, 6.5893, 6.1676, 4.5392, 2.8598, 1.3974, 0.4408, -0.7094, -2.3364, -3.6411, -4.3777, -4.4638, -4.0545, -3.425, -2.2826, -1.3042, -0.5929, 0.7769, 1.6083, 2.6514, 3.542, 4.7229, 5.8414, 6.7853, 7.4665, 7.2882, 7.2489, 7.2918, 7.3302, 7.2623, 6.8695, 7.3689, 8.383, 8.8571, 10.2762, 11.5789, 12.3879, 12.7368, 13.5225, 12.6772, 11.4365, 9.4311, 9.1342, 8.4894, 7.6323, 6.5707, 5.7342, 5.0629, 5.1925, 5.6975, 5.6773, 5.1101, 3.5625, 2.4609, 1.6576, 1.0476, 0.7364, 0.3391, -0.1516, -1.1694, -1.698, -1.4356, -0.1559, 1.0304, 1.6449, 3.1941, 4.3891, 5.8497, 7.3884, 7.4886, 8.1584, 9.1612, 9.0018, 8.3482, 7.8512, 6.4693, 6.1185], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.0091, 7.3714, 7.6075, 7.7085, 7.6151, 7.4509, 7.1758, 6.8024, 6.4383, 6.1167, 5.7738, 5.5047, 5.2945, 5.0937, 4.8868, 4.6697, 4.473, 4.3405, 4.2269, 3.9709, 3.6007, 3.1932, 2.8222, 2.4528, 1.9861, 1.5585, 1.1886, 0.9373, 0.7594, 0.6499, 0.6911, 0.8286, 0.9994, 1.3499, 1.8513, 2.5173, 3.3055, 4.1913, 5.0156, 5.6267, 6.0208, 6.2954, 6.404, 6.5458, 6.6924, 6.7847, 6.8089, 6.765, 6.6455, 6.2242, 5.5513, 4.7206, 3.8646, 2.9498, 1.8926, 0.7858, -0.2469, -1.0903, -1.6831, -2.0315, -2.0817, -1.9262, -1.6595, -1.1723, -0.6161, 0.0374, 0.7383, 1.5352, 2.3965, 3.2742, 4.1127, 4.7478, 5.248, 5.6568, 5.9915, 6.2456, 6.3704, 6.5701, 6.9327, 7.3176, 7.9093, 8.6432, 9.3921, 10.0611, 10.7534, 11.1381, 11.1978, 10.8445, 10.5024, 10.0998, 9.6063, 8.9992, 8.3462, 7.6895, 7.1901, 6.8916, 6.6487, 6.341, 5.7853, 5.1204, 4.4279, 3.7518, 3.1487, 2.5868, 2.0391, 1.3974, 0.7783, 0.3355, 0.2373, 0.3959, 0.6457, 1.1554, 1.8021, 2.6116, 3.567, 4.3513, 5.1127, 5.9224, 6.5383, 6.9003, 7.0905, 6.9662, 6.7967], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2485, 1.4492, 0.9442, 0.4042, -0.3735, -0.6569, -1.1002, -1.4937, -1.4567, -1.2863, -1.3713, -1.0768, -0.8405, -0.8033, -0.8276, -0.8683, -0.7869, -0.5298, -0.4546, -1.0239, -1.4806, -1.6304, -1.484, -1.4773, -1.8667, -1.7108, -1.4794, -1.0054, -0.7113, -0.438, 0.1645, 0.5504, 0.6829, 1.402, 2.0057, 2.664, 3.1527, 3.5432, 3.2972, 2.4446, 1.5762, 1.0987, 0.4342, 0.5671, 0.5865, 0.3691, 0.0967, -0.1757, -0.4779, -1.685, -2.6915, -3.3232, -3.4238, -3.6592, -4.229, -4.4269, -4.1308, -3.3735, -2.3714, -1.3935, -0.2009, 0.622, 1.0666, 1.9492, 2.2244, 2.614, 2.8037, 3.1877, 3.4449, 3.5111, 3.3538, 2.5404, 2.0009, 1.635, 1.3387, 1.0167, 0.4991, 0.7988, 1.4503, 1.5395, 2.3669, 2.9357, 2.9958, 2.6757, 2.7691, 1.5391, 0.2387, -1.4134, -1.3682, -1.6104, -1.974, -2.4285, -2.612, -2.6266, -1.9976, -1.1941, -0.9714, -1.2309, -2.2228, -2.6595, -2.7703, -2.7042, -2.4123, -2.2477, -2.1907, -2.5668, -2.4763, -1.7711, -0.3932, 0.6345, 0.9992, 2.0387, 2.587, 3.2381, 3.8214, 3.1373, 3.0457, 3.2388, 2.4635, 1.4479, 0.7607, -0.4969, -0.6782], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 46.88, 59.56, 80.09, 99.74, 100.0, 100.0, 99.23, 100.0, 95.94, 70.77, 56.54, 43.04, 55.81, 58.35, 75.64, 93.13, 75.96, 80.53, 85.1, 78.17, 88.67, 93.84, 69.32, 64.06, 46.57, 58.25, 44.07, 37.78, 28.85, 39.31, 22.87, 49.41, 53.07, 44.46, 40.96, 59.37, 74.13, 62.32, 56.01, 8.17, 32.48, 37.35, 47.1, 39.82, 16.02, 33.02, 36.1, 50.02, 47.51, 50.63, 72.6, 83.49, 78.92, 99.56, 74.11, 89.33, 98.36, 95.59, 86.52, 68.57, 60.42, 67.92, 56.02, 79.58, 80.74, 74.48, 71.98, 48.38, 42.11, 7.45, 0.16, 12.54, 19.76, 6.22, 3.44, 15.6, 21.88, 33.24, 48.07, 55.41, 72.49, 68.03, 66.22, 86.92, 80.94, 91.47, 94.14, 94.05, 98.55, 93.22, 89.83, 72.4, 75.1, 74.64, 75.77, 74.09, 62.99, 96.42, 97.95, 78.87, 99.01, 72.59, 68.24, 65.07, 79.59, 50.28, 40.61, 20.48, 49.43, 42.3, 34.24, 18.97, 20.84, 22.15, 41.08, 53.37, 46.24, 32.68, 15.77, 27.45, 35.06, 36.57, 43.63, 37.89, 30.96, 5.86, 15.95, 41.93, 83.73, 93.7, 81.35, 89.04, 88.07, 100.0, 98.36, 74.0, 90.14, 100.0, 69.88, 61.39, 61.22, 35.86, 42.69], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.18, 79.8, 93.28, 99.91, 99.74, 99.74, 98.39, 88.9, 74.42, 56.78, 51.8, 52.4, 63.27, 75.71, 81.58, 83.21, 80.53, 81.27, 83.98, 86.89, 83.94, 75.74, 59.98, 56.29, 49.63, 46.7, 36.9, 35.31, 30.34, 37.2, 41.78, 48.98, 46.16, 48.26, 58.15, 65.27, 64.15, 42.17, 32.22, 26.0, 38.98, 41.42, 34.31, 29.62, 28.38, 39.71, 44.54, 49.39, 56.91, 68.91, 78.34, 87.32, 84.2, 87.67, 87.27, 94.43, 93.49, 83.56, 71.84, 65.64, 61.45, 67.84, 72.11, 78.27, 75.73, 64.95, 54.16, 32.65, 16.57, 6.72, 10.82, 12.84, 9.81, 8.42, 13.64, 23.57, 34.4, 45.57, 58.66, 65.31, 68.91, 73.72, 78.03, 86.44, 88.85, 93.22, 95.58, 95.27, 93.87, 85.15, 79.11, 74.05, 75.17, 74.83, 70.95, 77.83, 85.79, 91.08, 91.94, 83.49, 79.95, 68.63, 70.97, 64.98, 56.83, 37.12, 36.84, 37.4, 41.99, 31.84, 24.68, 20.65, 28.02, 38.87, 46.9, 44.1, 31.56, 25.3, 26.09, 33.03, 38.42, 39.36, 37.49, 24.9, 17.59, 21.25, 47.2, 73.12, 86.26, 88.03, 86.15, 92.37, 95.48, 90.79, 87.5, 88.05, 86.67, 77.09, 64.16, 52.82, 46.59], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -53.12, -40.44, -19.91, -0.26, -0.0, -0.0, -0.77, -0.0, -4.06, -29.23, -43.46, -56.96, -44.19, -41.65, -24.36, -6.87, -24.04, -19.47, -14.9, -21.83, -11.33, -6.16, -30.68, -35.94, -53.43, -41.75, -55.93, -62.22, -71.15, -60.69, -77.13, -50.59, -46.93, -55.54, -59.04, -40.63, -25.87, -37.68, -43.99, -91.83, -67.52, -62.65, -52.9, -60.18, -83.98, -66.98, -63.9, -49.98, -52.49, -49.37, -27.4, -16.51, -21.08, -0.44, -25.89, -10.67, -1.64, -4.41, -13.48, -31.43, -39.58, -32.08, -43.98, -20.42, -19.26, -25.52, -28.02, -51.62, -57.89, -92.55, -99.84, -87.46, -80.24, -93.78, -96.56, -84.4, -78.12, -66.76, -51.93, -44.59, -27.51, -31.97, -33.78, -13.08, -19.06, -8.53, -5.86, -5.95, -1.45, -6.78, -10.17, -27.6, -24.9, -25.36, -24.23, -25.91, -37.01, -3.58, -2.05, -21.13, -0.99, -27.41, -31.76, -34.93, -20.41, -49.72, -59.39, -79.52, -50.57, -57.7, -65.76, -81.03, -79.16, -77.85, -58.92, -46.63, -53.76, -67.32, -84.23, -72.55, -64.94, -63.43, -56.37, -62.11, -69.04, -94.14, -84.05, -58.07, -16.27, -6.3, -18.65, -10.96, -11.93, -0.0, -1.64, -26.0, -9.86, -0.0, -30.12, -38.61, -38.78, -64.14, -57.31], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8664, 2.8481, 2.829, 3.0283, 3.2927, 3.4118, 3.5581, 3.679, 4.0305, 4.3061, 4.2957, 4.2496, 4.256, 4.6078, 5.1043, 5.1676, 5.5721, 5.8005, 5.939, 6.3634, 6.3739, 6.5929, 6.5098, 6.6312, 6.6469, 6.6378, 6.488, 6.4224, 6.3094, 6.1216, 6.0843, 6.1383, 6.0234, 5.8524, 5.7744, 5.6141, 5.9795, 6.0896, 6.6017, 6.9602, 6.7909, 6.5715, 6.41, 6.5228, 6.4155, 6.2265, 6.1282, 5.9569, 5.7386, 5.7922, 5.5649, 5.6889, 6.3097, 6.8918, 7.1096, 7.156, 7.4106, 7.4298, 8.1706, 7.8398, 7.7112, 7.8776, 8.302, 8.2733, 8.4824, 8.4265, 8.1446, 7.7943, 8.4911, 8.7025, 8.5016, 8.1557, 8.196, 8.4278, 8.7515, 8.44, 8.3407, 8.2285, 8.1436, 8.1383, 8.8863, 8.7287, 8.8695, 8.6717, 8.4194, 8.3766, 8.484, 8.3423, 8.2593, 8.2822, 8.572, 8.3354, 8.0372, 8.0931, 7.8593, 7.7508, 8.0557, 8.1603, 8.3103, 8.771, 9.4916, 10.688, 11.2302, 11.6838, 12.705, 13.4446, 13.4714, 13.7735, 13.3182, 12.9126, 12.6746, 11.9464, 11.3417, 11.2344, 11.0562, 10.9093, 10.7244, 11.4741, 11.2331, 10.8193, 10.6736, 10.5969, 10.4057, 10.2467, 10.3448, 10.0716, 10.0537, 10.6041, 10.3081, 10.169, 10.7555, 10.5901, 10.7479, 10.5274, 10.764, 10.6737, 10.4227, 11.3954, 11.3714, 11.3749, 11.6438, 11.9693], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1687, 1.1323, 1.1149, 0.8483, 0.7077, 0.582, 0.6725, 0.6872, 0.813, 1.0024, 0.8343, 0.9015, 0.9162, 0.853, 0.9253, 0.9857, 0.7684, 0.7047, 0.5222, 0.6324, 0.5037, 0.4442, 0.579, 0.6291, 0.5015, 0.673, 0.6897, 0.5879, 0.5211, 0.4962, 0.5902, 0.791, 0.703, 0.1121, 0.0575, 0.1479, 0.3652, 0.2402, -0.1091, 0.2139, 0.2747, 0.4931, 0.4545, 0.5132, 0.8445, 0.8458, 0.7815, 1.1509, 1.1307, 1.1482, 1.0981, 1.0701, 0.9263, 0.7616, 0.6968, 0.7305, 0.642, 0.7927, 0.7778, 0.7153, 0.6788, 0.6477, 0.598, 0.1429, 0.021, -0.0005, 0.0671, 0.0034, -0.0864, -0.0046, 0.1067, 0.2343, 0.353, 0.4289, 0.5825, 0.6046, 0.591, 0.8021, 0.7576, 0.8634, 0.8808, 0.9746, 0.9806, 0.9416, 0.8917, 0.7449, 0.7535, 0.7561, 0.7515, 0.7325, 0.6597, 0.8662, 1.0118, 0.9214, 1.122, 1.0884, 1.004, 0.9156, 0.9892, 0.693, 0.5814, 0.3686, 0.6684, 0.5838, 0.5129, 0.4209, 0.4196, 0.4142, 0.5958, 0.7126, 0.5807, 0.3863, 0.0503, 0.1332, 0.196, 0.2339, 0.3141, 0.2843, 0.2149, 0.0102, 0.1582, 0.4127, 0.8417, 0.8861, 0.7538, 1.0449, 0.9704, 1.0297, 1.0425, 0.7985, 0.9007, 0.9473, 0.7624, 0.664, 0.6655, 0.4782, 0.6208], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2679, 0.4277, 0.462, 0.3439, 0.2424, -0.216, -0.1498, -0.1447, -0.1021, -0.0712, -0.1004, -0.0908, -0.0675, -0.0733, -0.0586, -0.031, -0.0391, -0.0682, -0.1139, -0.1232, -0.1653, -0.2347, -0.2478, -0.2059, -0.1829, 0.1651, 0.1422, 0.1108, 0.0826, 0.0465, 0.0744, 0.0052, -0.0266, -0.0605, -0.0389, -0.067, -0.0449, -0.0594, -0.0769, -0.0569, -0.02, 0.0875, 0.0928, 0.0967, 0.1822, 0.1625, 0.0871, 0.2286, 0.0796, 0.0889, 0.1262, 0.223, 0.2288, 0.2396, 0.2033, 0.2215, 0.1775, 0.2288, 0.2548, 0.2842, 0.2853, 0.2436, 0.2203, 0.0844, -0.0754, -0.0327, 0.0039, -0.1033, -0.065, -0.073, -0.0984, -0.1254, -0.1149, -0.0703, -0.0293, -0.0978, -0.0976, -0.1222, -0.1518, -0.1919, -0.1927, -0.1823, -0.1585, -0.0529, 0.1125, -0.0209, -0.0536, -0.0183, 0.066, 0.0553, 0.0345, 0.0608, 0.0783, 0.0218, 0.0131, 0.0508, 0.0581, -0.0128, -0.0166, -0.1164, -0.1563, -0.2069, -0.1884, -0.1892, -0.2457, -0.1728, -0.1804, -0.1538, -0.1458, -0.1292, -0.093, -0.1716, -0.2118, -0.1936, -0.2176, -0.1828, -0.1476, -0.1103, -0.1055, -0.054, -0.0149, 0.0623, 0.0474, 0.0552, 0.1754, 0.2138, 0.2072, 0.2207, 0.2265, 0.1841, 0.1657, 0.2539, 0.2814, 0.2545, 0.246, 0.2178, 0.211], "obv": [0, -6961, -19281, -26564, -14032, -22248, -10890, -19815, -7721, -21090, -30934, -40584, -50124, -40622, -55292, -41809, -16693, 16344, 29208, 64879, 106753, 140725, 87965, 48201, -171068, -137359, -114681, -88518, -38615, -65024, -26536, 28295, 815, 40540, 83802, 53015, 33549, -10594, 16025, 1147, -11622, 2373, 18333, 3620, 25038, 52020, 34034, 16093, -19362, -1902, 44994, 23729, -10809, -56272, -39594, -28038, -37048, -52984, -40592, -15507, 37660, 15812, 57680, 92010, 112829, 75090, 154820, 263491, 321452, 346096, 393805, 357655, 308116, 296209, 313594, 281098, 328181, 367492, 315576, 291655, 259324, 243423, 111625, -5387, -79352, -58438, -86173, -137880, -192305, -179505, -168859, -157803, -129545, -96366, -30535, -59147, -35654, -58907, -39257, -12972, 23816, 42565, 73544, 102028, 44534, 72255, 89137, 104897, 64428, 45067, 75396, 102121, 74956, 99067, 137069, 90290, 64653, 91134, 49113, 22333, -22089, 3250, -16228, -67318, -139547, -133672, -119538, -99444, -83379, -108052, -143741, -189864, -170969, -155235, -140414, -117183, -126171, -136739, -148685, -130248, -120137, -101220, -87723, -99085, -49368, -34808, -15015, 7218, 2886, 5322, 6290, -5322, -19637, -2133, -14295, -4198], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.94, 28.3, 29.56, 31.22, 32.78, 34.27, 35.85, 37.6, 37.76, 37.28, 35.58, 34.41, 32.72, 31.15, 29.47, 28.44, 27.49, 26.99, 26.74, 26.7, 26.09, 25.19, 24.7, 25.65, 25.76, 24.14, 23.75, 23.19, 22.31, 21.34, 21.39, 21.43, 21.12, 20.06, 19.08, 17.88, 17.39, 17.13, 17.42, 18.38, 20.58, 22.62, 24.53, 26.77, 28.85, 28.76, 28.67, 28.25, 28.39, 28.77, 29.34, 28.66, 28.05, 27.53, 26.99, 26.27, 25.86, 26.09, 25.98, 25.32, 25.76, 26.72, 27.61, 27.65, 26.9, 25.59, 24.05, 24.12, 24.19, 24.63, 25.11, 25.61, 26.34, 27.6, 28.81, 30.23, 31.69, 31.77, 31.85, 32.04, 31.37, 30.8, 29.84, 29.78, 30.47, 31.43, 32.78, 34.91, 36.0, 37.01, 38.02, 37.0, 34.75, 32.5, 30.58, 28.79, 27.25, 25.66, 24.18, 23.02, 21.82, 21.16, 20.51, 19.55, 19.5, 19.45, 19.41, 18.97, 18.33, 17.83, 17.0, 17.02, 17.2, 16.4, 16.23, 16.36, 16.07, 16.93, 17.78, 18.26, 19.2, 19.18, 19.32, 19.93, 18.97, 17.87, 16.83, 16.43, 15.61], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.4, 14.39, 16.81, 26.24, 37.0, 35.7, 37.62, 43.98, 37.28, 32.4, 30.16, 28.31, 30.76, 34.24, 43.16, 39.59, 40.86, 36.63, 33.87, 31.71, 33.16, 29.77, 28.0, 25.52, 26.61, 24.74, 23.51, 22.05, 24.25, 23.21, 24.24, 23.72, 23.82, 22.77, 21.43, 22.61, 30.26, 27.59, 23.63, 20.82, 21.0, 22.32, 22.19, 20.25, 19.12, 20.28, 23.8, 22.74, 23.73, 28.54, 29.13, 30.9, 31.86, 41.93, 37.74, 35.0, 37.61, 34.83, 29.41, 28.46, 26.87, 28.67, 27.31, 27.24, 24.67, 23.23, 22.65, 21.98, 18.73, 16.97, 16.13, 17.21, 18.73, 16.92, 15.13, 14.57, 17.55, 20.88, 23.36, 27.91, 36.51, 34.52, 35.34, 34.39, 33.42, 33.92, 37.82, 36.23, 37.78, 36.83, 33.04, 31.55, 31.6, 29.14, 28.3, 26.64, 30.4, 35.4, 35.9, 37.33, 45.96, 37.9, 33.49, 30.65, 26.17, 22.97, 21.28, 23.07, 22.16, 21.96, 20.78, 20.47, 20.02, 24.95, 26.71, 25.13, 23.74, 20.6, 19.54, 18.84, 19.91, 19.84, 18.76, 19.6, 18.03, 17.19, 21.07, 27.75, 28.78, 27.09, 33.12, 31.71, 29.01, 32.01, 29.07, 28.53, 31.34, 26.62, 24.77, 22.99, 20.86, 21.36], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.44, 24.71, 23.1, 20.04, 17.11, 15.33, 13.65, 12.26, 18.62, 21.26, 25.52, 23.96, 22.21, 19.05, 15.97, 14.65, 12.61, 11.25, 10.2, 8.84, 8.2, 12.79, 14.72, 19.44, 18.01, 19.94, 18.95, 18.92, 17.88, 17.12, 15.99, 14.72, 13.93, 15.75, 16.34, 15.61, 13.61, 15.8, 22.22, 30.41, 28.94, 27.77, 26.44, 31.68, 29.91, 28.61, 27.0, 25.79, 24.86, 22.87, 22.1, 20.08, 16.81, 14.29, 12.86, 11.87, 10.64, 9.85, 16.71, 16.17, 16.88, 15.34, 13.52, 12.6, 16.53, 15.45, 14.84, 14.68, 26.33, 25.75, 29.38, 28.44, 26.28, 32.49, 34.66, 33.37, 31.36, 29.52, 27.69, 25.73, 21.88, 20.69, 18.9, 17.95, 17.17, 16.03, 14.69, 13.88, 13.01, 12.05, 16.71, 15.96, 15.37, 18.36, 17.55, 18.76, 16.76, 15.36, 14.01, 12.32, 10.57, 12.57, 11.11, 9.91, 16.11, 20.56, 22.72, 20.63, 19.81, 18.98, 22.95, 22.61, 23.47, 22.0, 20.76, 19.71, 20.6, 30.17, 28.61, 27.59, 25.96, 24.28, 23.53, 22.19, 25.53, 25.54, 23.76, 20.92, 19.98, 21.14, 18.56, 17.5, 17.61, 16.69, 19.83, 18.57, 17.66, 23.4, 23.03, 24.57, 26.14, 23.61], "ad": [-14258.0, -18851.0, -28577.0, -33937.0, -21405.0, -24575.0, -19821.0, -26694.0, -15789.0, -11199.0, -19194.0, -25586.0, -32029.0, -23568.0, -28819.0, -28251.0, -3538.0, 29499.0, 42363.0, 75733.0, 117607.0, 136082.0, 100652.0, 65021.0, -154248.0, -120539.0, -114164.0, -95012.0, -66137.0, -83464.0, -87124.0, -79184.0, -91539.0, -72881.0, -55780.0, -62986.0, -63667.0, -72237.0, -69418.0, -70779.0, -83548.0, -71312.0, -64123.0, -76757.0, -58902.0, -39415.0, -51446.0, -48925.0, -40880.0, -43710.0, -84315.0, -92742.0, -122747.0, -93169.0, -88991.0, -84343.0, -91347.0, -105886.0, -93494.0, -79455.0, -42073.0, -26593.0, -15043.0, 19287.0, 26706.0, 7371.0, 85548.0, 6020.0, 22464.0, 47108.0, 76303.0, 75495.0, 57015.0, 52508.0, 69893.0, 46719.0, 86307.0, 97951.0, 145047.0, 159649.0, 157051.0, 152143.0, 61043.0, -54947.0, -7183.0, 11331.0, -14496.0, -53186.0, -43779.0, -41082.0, -31373.0, -20317.0, -86.0, 28107.0, -16429.0, -39044.0, -18186.0, -29393.0, -9743.0, 3769.0, 8751.0, 22769.0, 23201.0, 15565.0, -19938.0, -21730.0, -25596.0, -15554.0, -13036.0, -21647.0, 4031.0, 26526.0, 12918.0, 35789.0, 12032.0, -5439.0, -25634.0, -39110.0, -80290.0, -91044.0, -118354.0, -94228.0, -92091.0, -139703.0, -131712.0, -134460.0, -121301.0, -106876.0, -90811.0, -78150.0, -101142.0, -107380.0, -107894.0, -98176.0, -96251.0, -89379.0, -86519.0, -95692.0, -107638.0, -98476.0, -89477.0, -72562.0, -67172.0, -67552.0, -48569.0, -52089.0, -32296.0, -15055.0, -18337.0, -16627.0, -15659.0, -22364.0, -32174.0, -24541.0, -31626.0, -29539.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 10934.0, 10290.2, 10559.1, 10281.1, 10503.0, 10716.8, 11243.5, 12619.3, 15030.5, 15107.5, 17337.7, 20540.7, 22972.9, 27294.9, 30321.1, 50781.0, 52803.6, 52559.8, 51872.4, 55576.3, 54650.1, 54311.5, 56397.4, 53869.4, 53865.5, 36264.8, 35972.6, 35651.4, 37449.4, 35121.0, 33967.9, 31396.0, 27312.4, 26160.4, 23659.2, 21474.8, 21094.3, 20946.3, 18326.1, 19209.7, 19467.9, 22880.6, 23607.6, 25465.4, 28540.4, 28066.4, 26523.8, 25626.2, 25425.7, 23119.4, 23881.9, 24509.0, 24567.3, 25300.3, 24187.0, 24601.1, 27219.4, 34291.4, 43564.9, 48121.8, 48077.7, 47531.9, 48962.1, 49729.2, 47486.9, 47143.5, 46619.2, 43354.5, 36418.5, 35814.0, 35741.7, 34203.9, 32179.0, 40404.9, 50915.4, 56573.4, 55415.2, 53480.4, 54720.0, 54970.9, 53858.8, 51690.3, 51205.8, 40851.8, 32468.5, 31655.1, 32424.9, 32000.7, 29155.3, 25677.8, 27026.3, 29640.5, 30409.8, 30681.9, 30212.4, 29378.7, 29289.6, 28628.5, 27879.2, 29961.1, 29268.7, 28622.8, 29420.4, 29039.0, 28601.7, 26652.5, 28558.3, 29433.8, 30505.9, 30661.1, 31403.0, 32812.3, 32673.7, 31905.0, 34602.9, 38025.6, 33935.2, 32784.9, 32146.2, 29550.6, 29339.9, 28466.6, 30545.0, 30486.7, 26951.1, 21210.3, 22945.9, 22431.3, 21478.7, 21066.8, 20443.2, 17885.4, 15164.8, 14625.0, 14187.8, 17677.4, 16810.3, 17890.8, 19057.3, 18295.9, 16695.8, 15781.5, 15051.0, 15132.8, 15747.0, 11991.5, 11545.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.977, 1.914, 1.881, 1.767, 1.707, 1.113, 1.079, 1.061, 1.077, 0.996, 0.962, 0.886, 0.768, 0.731, 0.658, 0.594, 0.576, 0.576, 0.511, 0.524, 0.54, 0.632, 0.66, 0.724, 0.807, 0.981, 0.952, 0.935, 0.939, 0.896, 0.927, 0.933, 0.976, 0.987, 0.95, 0.995, 1.091, 1.272, 1.497, 1.596, 1.578, 1.502, 1.512, 1.485, 1.422, 1.417, 1.394, 1.259, 1.036, 1.004, 0.996, 0.966, 0.913, 1.05, 1.246, 1.323, 1.286, 1.224, 1.219, 1.187, 1.174, 1.162, 1.161, 0.936, 0.744, 0.702, 0.723, 0.745, 0.727, 0.661, 0.695, 0.77, 0.802, 0.822, 0.798, 0.749, 0.75, 0.753, 0.748, 0.813, 0.797, 0.781, 0.795, 0.866, 0.94, 0.912, 0.949, 0.98, 1.045, 1.066, 1.074, 1.081, 1.06, 1.045, 1.111, 1.213, 1.109, 1.083, 1.065, 0.983, 0.978, 0.95, 0.989, 1.0, 0.897, 0.741, 0.806, 0.795, 0.766, 0.778, 0.755, 0.678, 0.58, 0.57, 0.562, 0.69, 0.684, 0.734, 0.787, 0.796, 0.753, 0.762, 0.743, 0.754, 0.83, 0.707, 0.675], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 250.13, 232.24, 219.95, 136.85, 88.44, 38.96, 45.46, 54.62, 77.83, 146.06, 120.64, 135.7, 136.54, 126.52, 125.07, 151.34, 87.83, 64.38, 13.83, 41.25, 4.48, -2.66, 8.57, 38.28, 16.49, 44.71, 47.99, 60.94, 8.43, -8.92, 46.51, 169.59, 96.17, -57.76, -210.44, -123.65, -53.28, -61.23, -164.97, -124.05, -85.64, -22.6, -29.76, -2.0, 84.44, 100.93, 99.94, 152.63, 241.27, 208.39, 183.74, 184.23, 142.37, 94.99, 63.22, 59.85, 56.18, 68.17, 79.78, 51.02, 49.36, 53.65, 42.53, -87.14, -134.81, -193.54, -162.57, -158.2, -185.18, -172.19, -126.53, -93.3, -57.08, -30.33, 18.01, 57.85, 39.49, 73.31, 84.38, 101.52, 106.1, 143.9, 143.05, 137.07, 123.77, 86.25, 77.98, 80.6, 70.68, 73.52, 56.62, 93.22, 153.57, 160.01, 213.94, 247.03, 191.11, 153.19, 150.42, 89.07, 32.57, -27.75, 16.69, 18.24, 11.83, -30.25, -27.13, -38.18, 12.8, 37.73, 10.3, -24.53, -138.48, -118.51, -107.46, -91.64, -70.74, -77.6, -62.43, -125.24, -131.44, -58.09, 63.12, 127.97, 92.94, 170.58, 160.14, 149.5, 172.94, 111.3, 121.24, 136.64, 100.04, 60.63, 43.07, 8.63, 33.53], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.2708, -1.6366, 10.3681, 19.8284, 25.0, 29.1437, 31.0281, 44.4307, 31.6068, 25.0442, 19.0807, 27.2383, 29.9819, 29.1199, 46.7176, 37.1597, 38.4467, 31.6771, 17.8712, 22.3128, 23.3851, 7.9195, 16.1981, 15.0637, 27.6631, 15.8888, 11.7006, 9.3093, -0.3122, 1.74, 2.6304, 0.7252, 0.3336, -5.4104, -10.3247, -0.735, 4.8502, 10.4487, -5.7541, -3.8071, 0.025, -1.5322, -6.3442, -11.2128, -10.7054, -10.3949, -3.967, -4.0675, -2.5766, 3.0072, -0.2417, -0.2226, 24.7451, 32.4255, 37.9155, 37.6357, 46.7245, 55.0461, 35.6109, 31.0232, 28.4145, 24.8374, 35.2394, 25.9759, 23.0973, 23.7033, 10.008, 4.8626, -15.0689, -21.7178, -25.8187, -20.8574, -19.9288, -26.8877, -29.7229, -24.1123, -25.8457, -21.4185, -16.956, -9.4139, -8.3182, -8.0828, 17.7851, 20.3314, 28.1374, 25.9341, 40.9123, 61.9659, 65.7098, 59.5677, 39.7482, 33.9812, 31.3436, 22.4368, 21.3876, 19.2423, 18.3877, 29.8474, 21.4172, 32.6721, 28.6521, 24.6156, 21.5073, 27.8406, 22.4583, 15.5744, 4.4299, 17.5772, 14.6067, 15.0167, 2.3412, -3.5254, -1.0824, -4.5918, -3.2258, -5.4545, -8.3443, -21.2167, -10.9399, -6.6513, 2.0267, -8.6433, -7.4311, -6.877, -10.1824, -8.3928, -2.7207, 0.4438, -1.92, -1.5659, 12.5018, 24.3354, 28.106, 31.4838, 21.1426, 25.5071, 32.7552, 26.8072, 30.7641, 28.4904, 11.8407, 8.575], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 48.0, 48.0, 76.0, 76.0, 84.0, 88.0, 92.0, 96.0, 100.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 100.0, 96.0, 92.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 52.0, 56.0, 56.0, 56.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, 40.0, 36.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -64.0, -64.0, 24.0, 24.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 64.0, 64.0, 44.0, 44.0, 44.0, 44.0, 44.0, 32.0, 32.0, 32.0, 24.0, 24.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -52.0, -52.0, -52.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.7385, 27.2865, 24.8935, 28.53, 32.3815, 24.3495, 22.081, 16.0215, 18.9875, 13.861, 10.9175, 13.618, 14.0055, 9.224, 12.782, 11.6355, 8.5185, 6.6015, 5.505, 6.556, 9.4315, 8.165, -1.377, -3.793, -2.9695, -1.1565, -4.2265, -12.0365, -7.4925, -6.566, -2.765, -3.7595, -2.9195, 3.896, 4.9015, 4.5645, 15.5115, 19.554, 26.2355, 30.305, 34.787, 30.419, 22.9575, 20.6515, 23.4815, 19.431, 29.273, 29.018, 25.982, 23.912, 22.0565, 19.443, 2.8305, -2.8975, -5.6165, -4.4235, -10.4205, -21.259, -23.979, -22.57, -18.6025, -14.5925, -12.6075, -5.447, -4.6715, -5.4065, 4.653, 2.474, 9.002, 12.0405, 20.373, 25.188, 28.107, 29.0455, 21.3805, 23.9995, 26.1265, 27.3825, 27.5245, 24.2615, 35.2105, 43.5645, 40.0215, 52.845, 54.896, 52.4085, 49.1345, 55.5545, 36.8395, 29.038, 15.6705, 30.6645, 24.3025, 18.906, 12.572, 10.761, 8.696, 15.546, 18.698, 12.726, 5.391, -8.05, -7.202, -6.877, -7.0, -5.566, -8.121, -10.989, -20.009, -18.168, -11.228, 1.592, 4.53, 1.152, 15.859, 17.335, 25.629, 32.504, 21.321, 30.997, 38.921, 28.167, 22.816, 23.878, 12.27, 21.211], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.518894, 121.233406, 67.498762, 45.956803, 34.275774, 26.974507, 22.019721, 18.335825, 15.466667, 13.154751, 11.298006, 9.788364, 8.571905, 7.620122, 6.823471, 6.163934, 5.614577, 5.138485, 4.737369, 4.406254, 4.094071, 3.794593, 3.491087, 3.207191, 2.931213, 2.663125, 2.421013, 2.207668, 2.008713, 1.839241, 1.694222, 1.56346, 1.442562, 1.330119, 1.229564, 1.146952, 1.074615, 0.985743, 0.884193, 0.780626, 0.686179, 0.595455, 0.49284, 0.398128, 0.314479, 0.250844, 0.200957, 0.164112, 0.152855, 0.159448, 0.174773, 0.220151, 0.29192, 0.391881, 0.514007, 0.653567, 0.786543, 0.889041, 0.958688, 1.008361, 1.031579, 1.05558, 1.077492, 1.089583, 1.089941, 1.079278, 1.056664, 0.993196, 0.895024, 0.774369, 0.648684, 0.513788, 0.35968, 0.197437, 0.042225, -0.090836, -0.193266, -0.263878, -0.294612, -0.295071, -0.276352, -0.224279, -0.157525, -0.072763, 0.02306, 0.135316, 0.259481, 0.388525, 0.514276, 0.614569, 0.696502, 0.764637, 0.82059, 0.86361, 0.887715, 0.917587, 0.964331, 1.0117, 1.081544, 1.166592, 1.251808, 1.32634, 1.40089, 1.439104, 1.439044, 1.391786, 1.342693, 1.285252, 1.217107, 1.136662, 1.051152, 0.965092, 0.894807, 0.844967, 0.80199, 0.754699, 0.68524, 0.606066, 0.524536, 0.444859, 0.372413, 0.304359, 0.238542, 0.164844, 0.093507, 0.038564, 0.016211, 0.019944, 0.035174, 0.077416, 0.136063, 0.213055, 0.306786, 0.388108, 0.468551, 0.553952, 0.622146, 0.666593, 0.693921, 0.691217, 0.681633], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9038, 104.9697, 97.4755, 87.1718, 76.5926, 66.669, 57.7391, 49.8585, 42.9801, 37.015, 31.8716, 27.455, 23.6784, 20.4667, 17.7381, 15.4232, 13.4615, 11.7969, 10.385, 9.1892, 8.1702, 7.2951, 6.5343, 5.8689, 5.2813, 4.7577, 4.2904, 3.8738, 3.5008, 3.1685, 2.8736, 2.6116, 2.3778, 2.1683, 1.9805, 1.8138, 1.666, 1.5299, 1.4008, 1.2767, 1.1586, 1.046, 0.9354, 0.8279, 0.7252, 0.6304, 0.5445, 0.4684, 0.4053, 0.3561, 0.3199, 0.2999, 0.2983, 0.317, 0.3564, 0.4159, 0.49, 0.5698, 0.6476, 0.7197, 0.7821, 0.8368, 0.8849, 0.9259, 0.9587, 0.9828, 0.9976, 0.9967, 0.9764, 0.936, 0.8785, 0.8056, 0.7164, 0.6126, 0.4985, 0.3807, 0.2659, 0.1599, 0.069, -0.0038, -0.0583, -0.0915, -0.1047, -0.0983, -0.074, -0.0322, 0.0262, 0.0986, 0.1818, 0.2683, 0.354, 0.4361, 0.513, 0.5831, 0.644, 0.6987, 0.7519, 0.8038, 0.8594, 0.9208, 0.987, 1.0549, 1.1241, 1.1871, 1.2375, 1.2683, 1.2832, 1.2836, 1.2703, 1.2436, 1.2051, 1.1571, 1.1046, 1.0527, 1.0026, 0.953, 0.8994, 0.8408, 0.7775, 0.711, 0.6433, 0.5755, 0.5081, 0.4394, 0.3703, 0.3039, 0.2464, 0.2011, 0.1679, 0.1498, 0.1471, 0.1603, 0.1896, 0.2293, 0.2771, 0.3325, 0.3904, 0.4457, 0.4953, 0.5345, 0.5639], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.3844, 48.5783, 46.7971, 44.9721, 41.4042, 40.0656, 34.294, 29.0926, 24.2415, 18.2746, 12.7662, 8.4419, 4.1643, 1.7796, -0.7188, -2.3565, -2.0222, 1.0268, 5.1392, 2.9716, 0.4996, -0.1432, -1.4512, -4.1966, -8.7136, -11.5814, -13.8494, -14.0442, -14.5677, -13.7723, -8.5223, -3.8123, -0.0794, 9.4741, 20.7381, 35.1888, 46.7653, 58.8659, 68.3537, 70.9847, 70.6667, 68.1702, 63.5696, 62.6338, 57.3446, 50.8082, 44.1642, 35.406, 26.4855, 13.8244, 2.0225, -8.723, -16.9701, -23.9629, -33.1946, -41.2942, -45.936, -48.4703, -48.2219, -45.7688, -37.9425, -29.4598, -21.6279, -8.4301, 4.4922, 20.8924, 34.9275, 49.7658, 64.6531, 76.2597, 83.394, 81.866, 78.6078, 74.5692, 66.8335, 59.6485, 51.3341, 45.3465, 42.7524, 38.8294, 40.1107, 41.9322, 44.4508, 45.6204, 48.881, 48.0621, 45.1462, 38.9811, 36.3767, 31.7696, 27.4916, 19.3949, 11.0488, 4.6352, -0.0387, -3.4316, -4.9557, -6.4872, -10.2654, -13.1865, -14.0581, -12.3481, -11.8877, -11.6936, -11.8223, -14.581, -16.9005, -16.3121, -12.6171, -7.5438, -3.9252, 3.5401, 12.4275, 21.6144, 31.3895, 36.5257, 43.9305, 51.4267, 53.2363, 52.204, 50.173, 43.7241, 36.5816], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.2, -4.86, 31.19, 47.49, 54.61, 62.56, 64.61, 84.23, 48.28, 34.59, 24.13, 31.9, 34.32, 35.46, 47.68, 35.61, 37.37, 34.68, 23.62, 28.14, 29.94, 10.08, 20.59, 17.68, 30.64, 18.56, 13.76, 12.01, -0.52, 2.81, 4.4, 1.29, 0.58, -10.7, -23.6, -1.8, 11.19, 25.51, -12.66, -8.41, 0.05, -3.64, -15.4, -23.65, -24.06, -23.43, -8.26, -8.39, -5.23, 5.58, -0.49, -0.45, 43.54, 53.53, 57.83, 58.51, 67.92, 77.0, 50.8, 43.57, 42.65, 34.96, 43.54, 37.98, 32.95, 33.53, 18.86, 9.97, -27.8, -40.96, -53.15, -42.62, -39.87, -46.64, -55.44, -43.99, -55.93, -42.51, -32.38, -15.98, -14.02, -13.54, 27.85, 31.12, 39.84, 38.59, 56.06, 83.98, 86.73, 86.04, 58.93, 56.61, 55.5, 49.15, 47.75, 40.5, 41.72, 58.75, 46.14, 56.93, 55.07, 50.21, 44.38, 50.86, 34.21, 23.25, 6.02, 20.41, 16.37, 16.39, 2.99, -5.22, -1.61, -8.01, -5.64, -9.13, -13.19, -33.65, -18.18, -11.2, 3.61, -22.16, -19.24, -17.72, -23.67, -18.88, -5.45, 0.89, -4.22, -3.37, 23.19, 49.36, 53.33, 56.35, 32.45, 37.09, 44.37, 32.85, 36.26, 35.1, 15.1, 12.42], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4592, 2.0565, 2.797, 2.5417, 3.3214, 7.0812, 11.8382, 11.207, 12.1003, 15.0388, 12.5433, 8.9142, 2.0808, 1.3464, 3.6826, 7.678, 15.734, 12.472, 16.0631, 14.4327, 13.6351, 13.9373, 15.1005, 7.649, 5.4749, 1.7027, 4.2352, 1.5102, 1.4202, 1.2673, 3.8562, 2.8511, 4.3766, 4.9242, 5.7551, 2.6701, 2.4658, 3.8335, 11.9273, 8.042, 6.7003, -4.4241, -2.5778, -0.3752, 0.9455, -0.8581, -2.9813, -0.9454, 2.7211, 1.591, 2.7651, 7.033, 7.1768, 9.9744, 13.1038, 25.0375, 21.2322, 18.3533, 21.5657, 16.7791, 17.0193, 4.4794, 4.4909, 9.0893, 9.988, 10.7411, 5.4124, 5.0249, 4.9785, 3.2501, -0.3927, -2.8566, -12.4857, -9.112, -3.8217, -8.3786, -11.0017, -10.0714, -4.7227, 0.2634, 4.0458, 9.5878, 24.0753, 12.4902, 14.8374, 14.2206, 12.7205, 13.9176, 19.2436, 17.126, 18.9565, 18.8599, 14.7456, 8.8563, 9.0711, 8.4323, 7.962, 6.7074, 12.2578, 17.9724, 20.1221, 23.3503, 38.0146, 36.8896, 30.9711, 28.9438, 28.4833, 13.8657, -1.1894, 5.2233, 3.6829, 5.3596, -0.7289, -1.9219, -2.3674, 6.4308, 9.7121, 6.0333, 5.5142, -1.705, -4.81, -5.7057, -1.5506, 0.6966, -1.16, 2.4457, 0.3449, -5.2815, 1.6701, 13.2744, 14.4666, 11.8, 22.8457, 20.9306, 19.6205, 22.6319, 15.2302, 14.8801, 18.0173, 25.3691, 10.2364, 5.1883, 3.9643, 7.8865], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.9908, -2.3235, 0.087, -0.0683, 0.8314, 1.4612, 5.1082, 6.247, 6.6403, 9.9088, 4.3233, 1.0242, -2.0792, -1.4936, -0.6574, -1.502, 5.814, 6.482, 5.2331, 5.6627, 5.8951, 2.0573, 8.7505, 2.949, 0.0449, -5.1473, -2.1848, -4.8298, -3.1198, -4.3027, -0.9838, -0.8289, -1.0334, -1.9158, 1.2251, -0.9599, -2.2942, 0.5635, 3.8773, 0.522, -6.5597, -16.0441, -7.1678, -3.1852, -3.3645, -8.8481, -7.6013, -4.7154, -2.1289, -1.909, -0.1349, 2.823, 4.5668, 2.6744, -1.2762, 12.6575, 11.2922, 10.5933, 10.8457, 9.6191, -0.7807, 0.9394, -1.5491, -0.9507, -3.832, 2.8411, -4.0676, -2.6751, 0.4985, 0.0101, -14.3827, -14.3066, -17.9057, -12.772, -12.5417, -19.8186, -23.9617, -13.4414, -11.7727, -6.5066, -2.9942, 3.9978, 5.4653, 5.8102, 4.1374, 8.1206, 9.1805, 6.0976, 11.5636, 10.626, 11.7765, 10.2799, 2.4056, 3.5963, 5.4911, -0.3877, 3.142, 0.3674, 0.2578, 9.6324, 9.8621, 9.3503, 19.5546, 10.6496, 12.6911, 16.5638, 2.5033, -9.1943, -14.1694, -10.6567, -2.6971, -2.2804, -10.3089, -4.1019, -5.8474, 0.0508, 0.9721, -0.0467, -2.8058, -20.485, -12.91, -11.1457, -10.3306, -8.9034, -9.08, -5.7343, -11.2751, -11.8015, -8.1499, -4.4856, 8.0066, 3.44, 7.4457, 12.4906, 6.8205, 14.9719, 6.6502, 8.0401, 15.7973, 1.3291, -0.8236, -6.2317, -11.1757, -7.4935], "thermo_temp": [null, 2.07, 4.94, 2.5, 3.16, 1.47, 2.58, 3.48, 1.22, 3.32, 2.13, 2.31, 3.45, 4.79, 2.71, 2.61, 2.58, 5.62, 6.73, 4.96, 5.46, 5.25, 8.6, 7.89, 4.16, 3.65, 4.34, 9.18, 11.56, 5.99, 10.83, 8.77, 7.74, 11.88, 6.51, 9.44, 5.43, 8.21, 6.85, 6.52, 4.54, 5.57, 4.84, 3.68, 5.6, 6.84, 4.53, 3.63, 4.76, 3.53, 10.73, 7.52, 13.26, 11.62, 4.59, 3.72, 4.31, 7.99, 5.02, 3.77, 4.85, 3.73, 2.9, 6.49, 2.61, 7.3, 14.38, 14.46, 9.94, 7.76, 10.72, 7.68, 17.8, 3.54, 6.04, 10.04, 13.82, 7.9, 11.2, 7.7, 4.48, 3.24, 17.55, 11.45, 5.89, 3.66, 8.72, 11.44, 12.96, 4.39, 7.05, 6.77, 7.04, 8.07, 18.61, 6.68, 10.7, 6.1, 5.14, 7.82, 9.88, 6.5, 7.18, 8.58, 12.34, 5.26, 4.16, 8.82, 4.82, 6.34, 12.02, 9.52, 10.26, 14.76, 18.86, 26.24, 18.28, 17.58, 25.98, 23.06, 13.82, 17.7, 7.4, 7.64, 9.58, 2.48, 3.48, 9.84, 8.74, 9.0, 8.32, 21.22, 8.1, 5.44, 8.78, 9.6, 7.92, 8.18, 11.62, 6.52, 9.82, 17.76, 6.46, 8.36, 18.38, 8.44, 12.8, 7.66, 13.84, 9.5, 7.16, 24.04, 11.06, 11.42, 15.14, 16.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.474, 2.4115, 2.393, 2.5852, 2.9861, 2.9359, 2.8766, 2.8227, 3.3313, 3.9492, 4.133, 4.3743, 4.5335, 5.2729, 5.7487, 5.4599, 5.1308, 4.987, 5.7494, 6.8058, 6.6575, 7.4161, 7.6623, 7.6764, 8.4407, 8.0897, 8.3352, 7.807, 7.8803, 7.6929, 7.4797, 6.9452, 6.6952, 6.3579, 5.871, 5.8217, 6.0068, 5.7383, 5.355, 5.2468, 4.9347, 5.9884, 6.2668, 7.5383, 8.2804, 7.6095, 6.9023, 6.431, 6.7144, 6.4063, 5.927, 5.7312, 5.3673, 4.9187, 5.2044, 4.7327, 5.1995, 6.8687, 8.2489, 8.5564, 8.4116, 8.8313, 8.622, 10.2907, 9.0633, 8.5136, 8.7911, 9.7055, 9.3772, 9.7086, 9.3434, 8.4592, 7.5102, 9.3356, 9.7201, 9.0237, 8.0485, 8.1706, 8.765, 9.5277, 8.5936, 8.3129, 8.0324, 7.852, 7.8916, 9.8404, 9.2658, 9.5266, 8.9035, 8.2193, 8.1467, 8.4618, 8.1051, 7.9369, 8.0538, 8.8331, 8.1835, 7.4519, 7.7007, 7.1769, 7.0248, 7.933, 8.2215, 8.5922, 9.7136, 11.3766, 14.079, 14.8428, 15.3405, 17.275, 18.3268, 17.5074, 17.5424, 15.6983, 14.2332, 13.3871, 11.404, 9.9633, 9.9409, 9.7225, 9.5912, 9.36, 11.5164, 10.8952, 9.9034, 9.6991, 9.6811, 9.3609, 9.1462, 9.596, 9.0367, 9.1791, 10.7393, 9.9612, 9.6701, 11.2537, 10.7421, 11.1163, 10.4879, 11.0974, 10.8069, 10.1438, 12.6704, 12.3776, 12.2035, 12.7374, 13.367], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8839, 0.9353, 1.083, 1.1231, 1.2329, 1.2469, 1.2786, 1.3957, 1.2768, 1.2301, 1.1476, 1.1582, 1.1801, 1.1649, 1.2124, 1.2257, 1.1961, 1.1939, 1.1507, 1.0932, 1.1517, 1.0139, 1.0382, 1.0019, 1.0582, 1.0289, 1.0288, 1.0183, 0.9787, 0.9597, 0.9556, 0.9288, 0.9473, 0.9425, 0.8174, 0.9646, 1.0149, 1.0663, 0.9352, 0.8571, 0.9341, 0.9766, 0.9266, 0.8549, 0.855, 0.8815, 0.8758, 0.9002, 0.9357, 0.926, 0.936, 0.957, 1.0325, 1.3194, 1.2288, 1.2138, 1.2412, 1.3141, 1.1921, 1.1878, 1.1455, 1.1421, 1.1043, 1.1491, 1.0658, 1.0875, 1.1345, 1.0276, 0.897, 0.8649, 0.7899, 0.8084, 0.8609, 0.7691, 0.7419, 0.7859, 0.7925, 0.7674, 0.864, 0.9005, 0.9059, 0.9216, 1.0454, 1.1143, 1.1751, 1.1308, 1.1926, 1.3036, 1.4139, 1.3399, 1.2599, 1.2373, 1.2298, 1.1368, 1.1703, 1.1337, 1.1421, 1.1882, 1.1861, 1.2056, 1.251, 1.1672, 1.1604, 1.1589, 1.1114, 1.0304, 0.9804, 1.0142, 1.0258, 1.0368, 0.9891, 0.9618, 0.939, 0.9415, 0.8805, 0.8835, 0.8311, 0.7028, 0.7984, 0.8674, 0.9223, 0.9044, 0.839, 0.8596, 0.8737, 0.8225, 0.876, 0.8997, 0.9849, 0.9838, 1.0323, 1.2415, 1.1729, 1.2485, 1.157, 1.1575, 1.2037, 1.086, 1.1198, 1.0959, 1.0341, 1.0194], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1039, 1.0182, 0.9444, 0.7678, 0.6567, 0.6564, 0.6459, 0.5544, 0.5785, 0.6726, 0.7959, 0.7847, 0.7583, 0.7353, 0.6395, 0.6766, 0.664, 0.724, 0.7898, 0.7952, 0.7914, 0.8631, 0.8643, 0.8593, 0.7688, 0.8026, 0.8321, 0.8727, 0.9434, 0.933, 0.9598, 0.9477, 0.939, 0.9937, 1.0385, 0.9897, 0.844, 0.8504, 0.9257, 1.0328, 1.0136, 0.9811, 1.0055, 1.0282, 1.0782, 1.075, 1.0429, 1.0185, 1.001, 0.9644, 1.0671, 0.9826, 0.8918, 0.6083, 0.653, 0.6963, 0.6602, 0.648, 0.6588, 0.7802, 0.8106, 0.776, 0.7875, 0.8135, 0.8526, 0.8764, 0.9041, 1.0107, 1.0198, 1.0569, 1.1982, 1.1733, 1.1678, 1.1198, 1.1604, 1.2049, 1.1986, 1.1752, 1.1187, 1.0617, 0.9324, 1.003, 0.9477, 0.8959, 0.7792, 0.7754, 0.7259, 0.6446, 0.5391, 0.5377, 0.6224, 0.7003, 0.713, 0.7665, 0.8838, 0.7908, 0.7673, 0.6985, 0.6944, 0.6737, 0.6249, 0.6651, 0.7374, 0.726, 0.7283, 0.8028, 0.8979, 0.8631, 0.8685, 0.8593, 0.9229, 0.9706, 0.9942, 1.0006, 1.0732, 1.092, 1.0809, 1.1581, 1.2075, 1.1372, 0.9906, 1.0505, 1.0679, 1.056, 1.0311, 1.0719, 1.0084, 0.9572, 0.9681, 0.9783, 0.8597, 0.7908, 0.751, 0.694, 0.7325, 0.7132, 0.6725, 0.6695, 0.7363, 0.7317, 0.7964, 0.8451], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -4667.68, 2175.44, 397.66, 1400.23, 10385.48, 32310.89, 40062.87, 39690.27, 52384.97, 64702.2, 814.74, -22023.94, -139788.88, -102242.2, -83975.27, -51795.94, 23115.11, 1402.12, 24899.41, 39593.26, 28755.14, 50525.25, 71674.89, 27833.81, 19296.95, -17828.27, -146.55, -7862.18, -9821.82, -41.69, 4592.67, -2768.36, 13384.65, 14209.3, 7888.46, 5018.7, 2377.06, 6103.16, 26803.44, 19450.45, -29855.8, -37540.94, -28747.05, -19885.86, -19812.38, -32986.33, -19387.17, -13356.51, 19768.19, 14634.5, 18046.54, 47297.26, 41611.21, 29520.69, 146834.72, 183919.67, 209810.35, 193004.37, 195284.56, 145800.05, 71752.4, 57385.64, 57135.11, 30775.2, 92833.02, 81817.51, 54109.53, 43440.73, 34740.8, 26961.09, -266657.82, -302281.45, -274208.39, -227357.34, -214529.94, -251840.56, -221383.64, -184161.97, -149442.78, -119659.66, -89284.16, -40269.37, -27745.41, -27378.7, 10429.58, -760.18, 13777.13, 16690.45, 48781.74, 50116.05, 50391.57, 44169.36, -26698.1, -13775.75, -7080.82, -3592.71, -4120.1, -12437.58, 37432.34, 65911.08, 45551.63, 88644.0, 96935.97, 76405.26, 58897.84, 81655.8, -28338.48, -45102.02, -110495.54, -32014.57, -38181.79, -56082.65, -87280.9, -74073.63, -62239.82, -27685.5, -10419.42, -24439.66, -52048.72, -130929.08, -107096.28, -89324.34, -75547.4, -57321.03, -51469.18, -47437.81, -54245.3, -38067.64, -20727.3, 18067.93, 19882.96, 10874.61, 106056.14, 91362.87, 98669.53, 102931.99, 80306.04, 71784.79, 62519.95, 36104.18, 20026.15, 20616.04, -1996.79, 12856.98], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.3918, 14.3433, 16.5742, 8.8625, 4.4932, 0.4372, 3.773, 4.5983, 9.4912, 16.853, 11.2888, 14.0365, 15.5078, 13.0145, 15.611, 18.4178, 9.6918, 6.9808, -0.1875, 3.503, -0.3092, -2.0525, 2.0815, 3.8235, 0.3253, 4.7392, 4.6917, 2.5743, -0.7237, -1.0955, 0.38, 3.3428, 2.1427, -7.1245, -6.2417, -4.4003, -1.3817, -3.3805, -10.2197, -5.035, -4.074, -0.058, -0.7688, 0.2083, 6.5133, 6.808, 5.649, 15.5065, 15.2285, 20.9235, 24.0057, 26.254, 21.4628, 13.2837, 9.1243, 11.6357, 7.1972, 16.258, 15.4655, 11.8325, 9.4613, 8.1563, 5.7488, -10.8835, -15.2658, -15.9608, -13.411, -18.0005, -24.364, -22.4873, -18.541, -11.7635, -5.804, -1.5898, 6.1578, 7.0173, 6.2208, 16.3988, 13.6398, 18.7583, 19.9827, 24.5348, 27.1233, 26.915, 25.7155, 17.1117, 18.6748, 19.7248, 19.6572, 16.1415, 11.6902, 20.1297, 24.5837, 17.4805, 28.1285, 25.6605, 22.638, 18.393, 24.784, 7.618, -0.2595, -11.75, 5.044, 0.7965, -2.705, -7.033, -6.5205, -6.2345, 1.6605, 6.781, 1.286, -6.329, -17.47, -15.359, -13.7155, -12.6075, -9.2605, -10.533, -11.9245, -15.5365, -10.7595, -2.6265, 10.628, 12.749, 8.805, 18.9205, 18.4025, 24.385, 27.8565, 14.873, 22.8475, 28.6755, 15.0845, 9.0245, 9.6775, -2.0745, 7.397], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 5859.9982, 3666.9963, 402.828, -3019.1715, -1452.57, -2350.3744, -2323.1795, 5762.2153, 19057.8118, 26857.4819, 38224.2994, 52722.9702, 59739.9541, 45906.4231, 24736.6745, -55939.8748, -73132.8837, -71489.5444, -58224.4071, -38317.0429, -32202.8196, -27938.7038, -21127.9951, -20352.3222, -12247.9312, -2378.0038, -416.7557, 206.7423, -2284.0693, -2198.284, -2396.4132, -6322.474, -3460.4805, 312.2024, -2192.7098, 2663.012, 10607.7668, 9065.7065, 8412.7346, 9940.4237, 8761.2919, -5437.1267, -13432.5528, -25029.5961, -18087.1303, -12273.2023, -7300.408, -6830.6757, -10643.8619, -7293.2688, -792.3973, 13833.1463, 23484.4874, 28972.7875, 39507.2933, 42585.6688, 33821.6066, 52036.2916, 29452.7305, 22768.5595, 25805.5296, 33991.3216, 33992.9069, 25023.383, 17645.0772, 18554.1723, 9865.6509, 18010.508, 23410.0874, 38476.1765, 45787.5584, 43789.4273, 37429.6185, 2438.8954, -49003.1183, -50395.3059, -40492.6143, -40977.9241, -49761.5969, -45838.0702, -39207.842, -29841.6571, -19779.3399, -7427.9464, 7270.7492, -1547.6209, -12210.2621, -8825.5027, -10204.4284, -3588.5863, 3743.4738, 7987.7261, 13458.2807, 14610.0355, 11323.5201, -2346.715, -8295.8764, -11205.7938, -8182.2947, -5400.1326, -6511.1309, 1796.7418, 12189.6159, 11002.9868, 16794.4132, 10078.0223, 855.3274, -9421.1728, -17056.468, -31732.121, -38272.7289, -46158.7291, -37512.0262, -29884.59, -39197.0015, -36900.4109, -33480.9504, -24851.3509, -14472.1393, -3798.8582, 4941.3924, 752.1039, -3014.929, -4445.1949, -1534.0994, 408.5734, 3352.8573, 5162.4758, 2514.8736, -2597.8612, -1538.112, 1898.5714, 8513.782, 12161.1579, 12426.6308, 17445.5452, 16793.0222, 21297.2153, 26689.4163, 25424.7889, 23140.0227, 20409.7072, 15304.1042, 8702.5453, 7639.4769, 4255.7306, 3148.8451], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.8, 52.94, 64.36, 73.44, 73.88, 77.95, 81.37, 86.42, 73.12, 66.54, 40.11, 44.14, 46.9, 48.64, 52.39, 49.16, 51.0, 53.52, 54.83, 55.62, 56.37, 51.4, 53.68, 52.98, 74.98, 71.2, 68.12, 67.46, 64.84, 66.63, 65.15, 62.35, 61.3, 52.92, 39.63, 47.51, 58.51, 62.21, 52.39, 48.4, 52.41, 52.08, 48.49, 48.53, 46.87, 46.15, 51.12, 50.71, 61.23, 63.04, 59.98, 67.99, 80.16, 91.58, 92.43, 92.7, 94.64, 89.96, 82.15, 79.95, 79.1, 82.56, 83.02, 83.38, 76.06, 75.77, 74.24, 66.27, 48.69, 38.89, 30.4, 34.21, 35.79, 34.27, 30.51, 27.96, 23.02, 18.47, 24.1, 24.99, 29.2, 28.64, 39.37, 53.06, 64.64, 65.62, 73.18, 82.31, 92.58, 93.03, 79.5, 73.85, 73.58, 68.9, 67.58, 68.44, 69.34, 70.06, 71.0, 71.34, 72.23, 61.83, 54.91, 55.46, 55.94, 55.49, 48.81, 53.14, 51.43, 47.67, 38.45, 35.88, 31.27, 30.57, 26.5, 28.21, 27.73, 20.02, 25.63, 26.44, 32.11, 31.47, 26.96, 33.63, 41.29, 37.54, 41.7, 41.33, 40.7, 43.01, 60.83, 74.28, 74.85, 81.71, 79.06, 77.31, 80.35, 74.53, 72.67, 71.57, 66.53, 65.42], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0001, -0.0001, -0.0001, 0.0, 0.0001, 0.0003, 0.0003, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0005, 0.0005, 0.0006, 0.0006, 0.0003, 0.0003, 0.0004, 0.0002, 0.0002, 0.0002, 0.0003, 0.0002, 0.0002, 0.0001, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, 0.0001, 0.0001, -0.0001, -0.0002, -0.0001, -0.0001, -0.0001, -0.0003, -0.0004, -0.0004, -0.0004, -0.0003, -0.0003, -0.0003, -0.0004, -0.0003, -0.0001, 0.0002, 0.0001, 0.0001, 0.0002, 0.0004, 0.0003, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, -0.0, -0.0001, -0.0002, -0.0003, -0.0002, -0.0001, -0.0002, -0.0002, -0.0002, -0.0001, 0.0, 0.0002, 0.0002, 0.0004, 0.0004, 0.0005, 0.0006, 0.0007, 0.0007, 0.0008, 0.0009, 0.0011, 0.0011, 0.0009, 0.0006, 0.0006, 0.0004, 0.0002, 0.0003, 0.0003, 0.0005, 0.0006, 0.0007, 0.0012, 0.0011, 0.001, 0.0012, 0.0009, 0.0001, -0.0002, 0.0002, 0.0002, 0.0003, 0.0001, -0.0001, -0.0002, -0.0002, -0.0007, -0.0006, -0.0007, -0.0012, -0.0009, -0.0001, 0.0002, 0.0, -0.0002, -0.0, -0.0004, -0.0005, -0.0001, 0.0003, 0.0005, 0.0004, 0.0007, 0.0013, 0.0012, 0.0015, 0.0005, 0.001, 0.0025, 0.002, 0.0019, 0.0018, 0.001, 0.0008], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.9005, 93.6934, 103.8636, 353.618, 2.6492, 334.165, 268.6741, 280.6387, 336.2494, 197.4344, 2127.438, 249.3161, 137.7149, 175.342, 240.1704, 95.8689, 53.241, 65.9685, 113.6194, 11.365, 3.3147, -9.3754, -63.1046, 11.0125, -87.8601, -55.8634, -43.6943, -46.5084, -68.018, -44.2879, -44.3515, -50.7906, -34.5488, -54.837, -18.0459, -43.2878, 140.9124, -51.827, 29.7494, 205.572, 30.6132, -17.4277, -43.5464, 8.3124, -42.1421, -7.0306, 195.6021, 21.7769, 18.0877, 96.6208, -55.606, 77.47, 130.8472, 139.0317, 247.5297, 113.2572, 429.5117, 126.8449, 299.766, -52.5334, -67.3011, 48.7367, 12.4558, 14.5092, 149.3684, -36.6146, -59.4494, -85.3678, 127.3908, 374.8093, 55.0336, -42.1466, -44.0138, 334.2572, 213.0572, -60.6105, -77.3889, -71.8756, -45.5698, 38.7024, 103.6157, 79.9384, -82.175, -80.1277, -73.4334, 25.6814, 32.6411, -63.7399, -43.0795, 122.5312, 440.0526, 150.7326, -40.2576, -52.5001, -38.5259, -32.3326, 29.098, 14.9314, 38.2443, -8.2709, 3.3, 149.5013, -17.2439, -7.032, -26.9124, -3.3945, 163.1323, 60.7805, -51.8693, 163.881, 138.1516, -78.0168, -47.9698, -16.6604, -57.7259, -47.2562, 39.209, 74.1739, -55.0344, -41.2472, -66.6359, -8.3192, -53.8556, -79.3149, -83.4609, 213.8213, -28.4633, -5.8575, -15.9851, -53.9497, 39.3062, -68.4322, 4.7526, 41.3055, -70.7712, -89.514, -89.2301, 9.8789, 19.8309, -5.0605, 20.2848, -46.6247], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.21, 30.09, 31.7, 33.41, 34.28, 34.78, 34.7, 34.78, 38.08, 39.91, 39.99, 39.59, 39.8, 39.0, 38.82, 42.3, 42.55, 43.17, 41.3, 42.04, 41.79, 41.79, 38.88, 38.25, 37.54, 36.98, 37.28, 35.87, 30.9, 29.49, 28.93, 28.75, 33.66, 32.51, 31.46, 29.69, 29.82, 31.46, 32.36, 31.76, 32.58, 31.6, 31.4, 32.94, 31.61, 31.67, 36.01, 36.21, 36.95, 37.09, 37.11, 37.71, 34.55, 34.54, 34.63, 35.37, 36.92, 32.44, 32.18, 32.42, 32.08, 32.13, 41.37, 40.53, 40.6, 40.83, 37.25, 39.97, 38.07, 38.31, 39.73, 41.45, 41.03, 43.09, 42.79, 42.44, 42.72, 42.89, 43.49, 43.5, 44.32, 44.36, 35.81, 34.36, 36.37, 36.3, 34.38, 26.72, 26.5, 27.52, 28.62, 28.77, 29.42, 30.69, 30.62, 30.56, 28.34, 27.97, 34.01, 34.94, 37.07, 41.86, 42.2, 42.44, 41.26, 41.2, 41.17, 42.19, 42.45, 42.52, 41.18, 42.77, 42.8, 39.33, 39.01, 39.22, 39.23, 37.94, 35.61, 35.67, 34.77, 32.04, 31.81, 31.88, 34.34, 34.35, 34.83, 33.94, 36.1, 36.5, 35.96, 33.49, 34.25, 34.25, 36.72, 37.9], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0669, 2.2322, 1.3779, 0.948, 0.611, 0.8793, 0.9273, 1.2476, 1.7435, 1.2931, 1.4343, 1.4503, 1.2637, 1.3951, 1.5477, 1.024, 0.8911, 0.5707, 0.7636, 0.5553, 0.465, 0.6812, 0.7697, 0.5818, 0.8438, 0.845, 0.7281, 0.6739, 0.6381, 0.7167, 0.8559, 0.7573, 0.2614, 0.2075, 0.2994, 0.4534, 0.3519, 0.0289, 0.3141, 0.3737, 0.5908, 0.5459, 0.5909, 0.9202, 0.9102, 0.8055, 1.2809, 1.3337, 1.5178, 1.5803, 1.6392, 1.3457, 0.91, 0.7818, 0.8898, 0.6868, 1.0469, 1.0099, 0.8691, 0.8016, 0.7579, 0.6905, 0.0826, -0.0322, -0.0418, 0.0948, -0.0541, -0.334, -0.2582, -0.0889, 0.1704, 0.4006, 0.5343, 0.8208, 0.7976, 0.7406, 1.0724, 0.9205, 1.0762, 1.0704, 1.2494, 1.2993, 1.2899, 1.2217, 0.854, 0.9107, 0.9546, 0.9504, 0.909, 0.7497, 1.1367, 1.4003, 1.2004, 1.6178, 1.5822, 1.3639, 1.1975, 1.342, 0.7801, 0.6049, 0.3128, 0.7554, 0.6401, 0.5483, 0.4471, 0.4736, 0.4923, 0.7404, 0.8817, 0.7243, 0.5314, 0.1716, 0.251, 0.2999, 0.331, 0.4105, 0.3653, 0.3124, 0.0997, 0.2259, 0.4962, 0.8763, 0.9137, 0.7659, 1.1174, 1.0707, 1.2149, 1.3221, 0.8701, 1.0778, 1.2384, 0.8411, 0.6638, 0.6854, 0.3633, 0.6422], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0273, 5.7525, 4.6381, 7.5561, 13.3565, 20.2669, 20.4414, 22.4131, 24.528, 23.2319, 22.0116, 20.9258, 19.4135, 17.651, 16.1632, 18.1225, 16.1598, 14.2892, 14.3948, 13.7145, 15.5358, 18.3315, 18.0308, 17.2164, 16.2281, 14.3575, 13.0955, 12.0501, 11.3152, 11.3332, 11.199, 11.0571, 11.0234, 11.0051, 11.2482, 5.074, 5.0829, 6.8715, 6.2679, 6.7953, 7.2117, 7.2091, 7.3234, 7.793, 9.0011, 9.6598, 10.2007, 10.3609, 10.5418, 10.6495, 10.6088, 10.4246, 10.4264, 17.502, 19.1674, 22.2204, 23.4025, 24.4559, 22.2943, 20.5825, 18.8961, 17.3721, 15.7802, 13.7681, 12.2713, 10.6708, 8.6312, 7.8148, 7.4127, 9.0974, 11.1828, 10.7665, 11.9139, 13.5495, 16.0142, 18.3055, 19.9435, 21.1285, 20.6666, 20.645, 20.4632, 19.7855, 14.4951, 20.3552, 19.7178, 20.231, 20.2442, 22.5292, 21.858, 20.0827, 17.5683, 15.2976, 13.2932, 11.3505, 10.034, 8.613, 6.853, 9.0709, 13.0073, 11.9526, 17.0761, 18.0451, 17.2135, 16.439, 17.9025, 16.6467, 15.6464, 15.2993, 14.2167, 13.1754, 11.9094, 11.7066, 11.9757, 12.0592, 12.2614, 12.3509, 12.5501, 12.9533, 8.7038, 9.4649, 9.9471, 9.7692, 10.2307, 10.6901, 11.162, 12.0218, 12.6332, 12.7856, 12.7769, 11.2936, 11.3113, 16.1159, 15.3555, 17.7128, 19.151, 18.1881, 17.193, 17.0729, 15.6861, 13.6169, 11.4725, 10.3256, 9.6754], "mkt_dynamics": [1.512071, 1.163257, 0.780729, 0.191011, -0.155668, -0.450416, -0.500577, -0.523665, -0.618037, -0.579492, -0.705552, -0.776259, -0.89065, -0.82918, -0.526009, -0.107759, 0.514396, 1.03577, 1.350516, 1.673858, 1.771234, 1.791745, 1.749793, 1.531393, 1.280388, 0.897341, 0.590753, 0.439714, 0.493751, 0.550106, 0.708433, 0.865251, 0.778479, 0.892203, 0.977167, 0.859282, 0.818016, 0.538732, 0.226337, -0.153797, -0.607295, -0.867539, -1.124018, -1.182233, -1.069753, -0.924887, -0.873576, -0.801564, -0.71021, -0.672776, -0.253016, 0.083911, -0.043854, -0.142971, -0.615462, -0.987994, -1.07137, -1.223875, -1.287312, -1.283208, -0.971386, -0.756116, -0.427443, -0.004586, 0.144922, 0.510336, 0.940016, 1.208407, 1.484659, 1.585144, 1.544539, 1.427824, 1.248933, 1.009624, 0.718144, 0.436159, 0.34733, 0.348262, 0.305348, 0.215426, -0.012857, -0.269341, -0.465499, -0.600863, -0.78168, -0.951098, -1.135162, -1.263957, -1.327061, -1.347287, -1.361013, -1.278356, -1.059892, -0.67063, -0.198997, 0.126197, 0.432683, 0.577179, 0.643558, 0.761936, 0.846587, 0.912562, 1.028205, 1.126771, 1.155148, 1.101686, 0.936265, 0.738958, 0.622256, 0.425457, 0.413498, 0.512787, 0.467306, 0.71395, 0.931563, 1.118422, 1.230334, 1.306908, 1.161009, 0.718263, 0.318943, -0.18051, -0.633262, -0.699897, -0.701426, -0.835371, -0.893144, -1.017627, -1.070301, -0.927026, -0.796237, -0.834789, -1.005533, -1.144437, -1.191414, -1.196751, -1.136756, -1.114886, -1.208204, -1.193847, -1.080669, -0.753065, -0.33001, 0.032249, 0.623209, 0.871713, 1.110255, 1.369039, 1.117517, 1.008108, 0.886096, 0.693035, 0.671619, 0.604889, 0.289424, 0.049388], "market_activity_top_line": [63.794666, 62.730667, 61.28, 60.35, 60.019455, 59.640809, 59.687381, 59.458524, 59.225809, 58.964809, 58.666857, 58.434817, 58.23357, 58.330473, 58.373893, 58.523334, 59.970001, 62.626, 66.730666, 70.245334, 73.726668, 77.343334, 77.217333, 75.245998, 72.669998, 72.591998, 72.519635, 73.255271, 77.547332, 79.919999, 82.744666, 85.317333, 86.341333, 88.224666, 91.304667, 90.873334, 89.727335, 87.615273, 87.250546, 86.245092, 84.93091, 84.486183, 84.719477, 84.782048, 85.337334, 86.859333, 87.232, 87.176, 86.972002, 87.102668, 88.332669, 89.034667, 86.910182, 85.578065, 85.311764, 85.202925, 84.928689, 84.181269, 83.764818, 83.423742, 83.352044, 83.237248, 83.193054, 85.609334, 87.819334, 88.906668, 93.158001, 97.502667, 102.606, 107.627333, 112.554667, 114.166668, 112.340001, 109.525334, 108.990364, 108.38, 109.311636, 110.271998, 111.325333, 111.598667, 111.469334, 110.478668, 107.903048, 106.323334, 104.612715, 103.160667, 101.404968, 99.97456, 98.492796, 97.215226, 96.296581, 95.721548, 95.344796, 95.442516, 96.625999, 98.849334, 103.364668, 105.514669, 108.400003, 110.908001, 114.753335, 118.286668, 121.501335, 123.610668, 122.241334, 121.390667, 121.229334, 121.556728, 121.999637, 121.671637, 124.550665, 129.869331, 133.070667, 140.156, 146.64, 150.430667, 152.067999, 155.609333, 152.110666, 148.277453, 144.832727, 144.598908, 143.571271, 141.888725, 140.987808, 140.697712, 140.396664, 140.883426, 142.374664, 144.384001, 143.570668, 140.291713, 139.086924, 138.616472, 138.168601, 137.838924, 137.365634, 136.732344, 135.574537, 134.628946, 134.206924, 134.638494, 138.434664, 141.74, 148.040001, 152.173336, 157.001336, 162.454668, 162.106666, 163.650668, 166.989333, 165.76, 162.880002, 162.465455, 159.717092, 158.982909], "market_activity_min_gap": [0.895275, 0.932449, 0.75316, -0.33001, -0.603375, -0.960287, -0.048607, -0.508269, -1.025955, -1.929945, -2.707033, -3.651706, -4.229437, -2.345692, -1.834456, -1.338572, -0.607655, 0.017343, 0.864891, 1.491985, 2.191902, 3.075303, 3.459039, 3.633507, 3.569955, 3.708601, 3.97799, 4.694446, 5.70511, 6.478762, 7.205222, 7.844524, 8.098011, 8.419921, 8.964141, 9.02428, 9.004264, 8.561779, 8.211349, 7.639116, 6.924848, 6.283638, 5.641543, 5.014045, 4.497253, 3.964924, 3.41459, 2.991633, 2.789239, 2.659521, 2.740519, 2.912069, 2.426325, -0.655594, -3.342911, -4.235261, -5.203681, -7.747324, -7.644913, -7.407291, -5.532705, -4.869504, -3.943376, -1.768042, -0.795104, -0.228233, 0.648701, 1.210132, 2.08455, 2.867049, 3.634064, 4.311034, 4.734497, 4.902212, 5.316634, 5.582885, 6.059027, 6.452847, 6.697067, 6.914178, 7.179434, 7.318739, 6.613785, 0.921623, -4.377886, -7.207931, -10.269657, -14.771774, -18.169539, -19.66524, -18.701384, -15.678041, -14.162152, -11.623944, -9.185628, -7.875829, -6.79579, -5.776674, -4.205657, -2.439082, -0.878299, 0.289559, 1.230868, 2.048448, 2.685745, 3.233985, 4.129982, 5.048586, 5.864678, 6.533507, 7.466726, 8.541694, 8.938625, 9.463062, 9.898476, 10.248679, 10.26799, 10.073802, 9.340788, 8.480282, 7.442877, 6.903406, 6.290356, 5.748647, 5.089546, 3.773659, 2.366185, 3.236979, 3.364467, 3.073596, 2.766761, 1.080602, -2.125457, -4.303888, -5.550292, -5.48403, -5.41489, -5.989985, -8.301165, -9.534612, -8.400489, -5.55111, -3.665295, -2.884004, -1.412855, -0.487533, 0.418837, 1.62848, 2.138884, 2.67611, 3.043065, 3.529732, 3.781052, 3.957611, 3.776476, 3.806078], "market_activity": [null, null, null, null, -11.71555, -12.2448, -8.253775, -4.578963, -2.794856, -2.121703, -3.341377, -4.341138, -4.989119, -4.30726, -2.934155, -1.040577, 7.080036, 22.872118, 48.683259, 66.475005, 79.888102, 89.944051, 94.659376, 80.543988, 53.523644, 32.981172, 21.952886, 20.968118, 42.533609, 62.038629, 81.019315, 90.509657, 90.361979, 88.605564, 87.645557, 80.369429, 71.646214, 54.702507, 37.493654, 25.292777, 16.162013, 11.958207, 9.843453, 9.891977, 13.131738, 19.489019, 22.273285, 22.467417, 20.149884, 15.686342, 16.148746, 18.445373, 12.821611, 5.063056, -2.647297, -8.708649, -8.852499, -8.5493, -8.7188, -9.29095, -9.166125, -7.800462, -6.339531, 2.843884, 15.219517, 25.261159, 44.042879, 61.069215, 74.914132, 86.250641, 93.125321, 96.56266, 90.102255, 68.988153, 48.214251, 33.372401, 29.796825, 33.876388, 38.563869, 41.694909, 40.549755, 34.963352, 23.121301, 12.182376, 4.258663, -1.511169, -6.411959, -10.45423, -13.91819, -16.921645, -18.423372, -17.983611, -15.887931, -12.406215, -6.825583, 1.211834, 18.658117, 33.269008, 46.352054, 55.502477, 61.857364, 70.217757, 76.901803, 80.401152, 71.624151, 58.817, 46.8737, 38.32525, 36.65715, 35.922575, 42.056938, 56.400969, 68.927059, 84.46353, 92.231765, 96.115882, 98.057941, 93.578721, 78.404185, 57.720643, 37.190821, 24.693711, 16.14168, 10.50739, 8.964545, 6.916348, 5.828399, 7.320999, 11.20325, 16.725425, 17.724212, 10.916106, 3.173278, -4.141436, -8.035793, -6.965596, -6.089298, -6.467249, -7.791575, -9.253962, -9.933206, -8.910853, -0.892127, 11.402837, 31.110368, 48.777259, 61.556255, 72.937752, 69.837576, 65.174338, 61.887944, 51.178372, 40.530586, 32.211043, 19.288472, 12.184461], "market_activity_raw": [null, null, null, null, -11.71555, -12.77405, -4.26275, -0.90415, -1.01075, -1.44855, -4.56105, -5.3409, -5.6371, -3.6254, -1.56105, 0.853, 15.20065, 38.6642, 74.4944, 84.26675, 93.3012, 100.0, 99.3747, 66.4286, 26.5033, 12.4387, 10.9246, 19.98335, 64.0991, 81.54365, 100.0, 100.0, 90.2143, 86.84915, 86.68555, 73.0933, 62.923, 37.7588, 20.2848, 13.0919, 7.03125, 7.7544, 7.7287, 9.9405, 16.3715, 25.8463, 25.05755, 22.66155, 17.83235, 11.2228, 16.61115, 20.742, 7.19785, -2.6955, -10.35765, -14.77, -8.99635, -8.2461, -8.8883, -9.8631, -9.0413, -6.4348, -4.8786, 12.0273, 27.59515, 35.3028, 62.8246, 78.09555, 88.75905, 97.58715, 100.0, 100.0, 83.64185, 47.87405, 27.44035, 18.53055, 26.22125, 37.95595, 43.25135, 44.82595, 39.4046, 29.37695, 11.27925, 1.24345, -3.66505, -7.281, -11.31275, -14.4965, -17.38215, -19.9251, -19.9251, -17.54385, -13.79225, -8.9245, -1.24495, 9.24925, 36.1044, 47.8799, 59.4351, 64.6529, 68.21225, 78.57815, 83.58585, 83.9005, 62.84715, 46.00985, 34.9304, 29.7768, 34.98905, 35.188, 48.1913, 70.745, 81.45315, 100.0, 100.0, 100.0, 100.0, 89.0995, 63.22965, 37.0371, 16.661, 12.1966, 7.58965, 4.8731, 7.4217, 4.86815, 4.74045, 8.8136, 15.0855, 22.2476, 18.723, 4.108, -4.56955, -11.45615, -11.93015, -5.8954, -5.213, -6.8452, -9.1159, -10.71635, -10.61245, -7.8885, 7.1266, 23.6978, 50.8179, 66.44415, 74.33525, 84.31925, 66.7374, 60.5111, 58.60155, 40.4688, 29.8828, 23.8915, 6.3659, 5.08045], "market_activity_distance": [8.69459, 6.71203, 4.349011, 3.014475, 2.784185, 2.271776, 2.397878, 2.098091, 1.780631, 1.244521, 0.727163, 0.370124, 0.147159, 0.091757, 0.101563, 0.15288, 2.239601, 6.075047, 11.857227, 16.587831, 20.961216, 25.267239, 23.901264, 19.936241, 15.290034, 14.476752, 13.743801, 14.215085, 19.50767, 22.14456, 24.953564, 27.063053, 26.657767, 27.208586, 29.344434, 26.904477, 23.72771, 19.463969, 17.441666, 14.792951, 11.859131, 9.884527, 8.721112, 7.724036, 7.103653, 7.689764, 7.038821, 6.122814, 5.343995, 4.951825, 5.875117, 6.380759, 3.606344, 1.699866, 0.856827, 0.237949, -0.441136, -1.189895, -1.379674, -1.705631, -1.706723, -1.639884, -1.57619, 1.324811, 4.157887, 5.397097, 9.850088, 13.956016, 18.762443, 23.035944, 26.8093, 27.18725, 24.203964, 20.147582, 18.719421, 17.425692, 17.32073, 17.203408, 17.259443, 16.601249, 15.686492, 13.899057, 10.737181, 8.716547, 6.681265, 4.93085, 2.979176, 1.437971, 0.041098, -1.223111, -2.17043, -2.9682, -3.638915, -3.864992, -3.011263, -1.131881, 3.038037, 5.061852, 7.853902, 10.355853, 14.106352, 17.259087, 19.71479, 20.953323, 19.221455, 17.767738, 17.293359, 17.26672, 17.276895, 16.636441, 18.62533, 22.507064, 23.851953, 27.991672, 31.232046, 32.120137, 31.000122, 30.888434, 25.535613, 20.386019, 16.232857, 14.35957, 12.129431, 9.7553, 8.149895, 6.987949, 6.090525, 5.482722, 5.613964, 6.272021, 5.182546, 2.70959, 1.752059, 1.311538, 0.683963, 0.147436, -0.399058, -0.980299, -1.755208, -2.528492, -2.854667, -2.666277, -0.171629, 2.404417, 6.906099, 9.807433, 12.960896, 16.61323, 15.994848, 16.344851, 17.44704, 16.097401, 13.646725, 12.808609, 10.557383, 9.477784], "market_activity_roc": [null, null, null, null, -5.917753, -4.925594, -2.598921, -1.477176, -1.322315, -1.133452, -1.709782, -1.721716, -1.675349, -1.075787, -0.499369, 0.15148, 2.981838, 7.364122, 14.315943, 20.029618, 22.939248, 23.500358, 15.714914, 7.118856, -1.433226, -6.143175, -6.083735, -2.645625, 6.71162, 10.094778, 14.099672, 16.465794, 11.340172, 10.391225, 10.345079, 6.51216, 3.921647, -0.690729, -4.440212, -5.093069, -5.345556, -3.571398, -2.900921, -1.696379, 0.478535, 2.808921, 2.965697, 2.823654, 1.915537, 0.280148, 1.261772, 2.132086, -0.07108, -1.750352, -3.419918, -4.303652, -2.279932, -1.632189, -1.813286, -2.088171, -1.856434, -1.121415, -0.682583, 2.619868, 5.359545, 6.811157, 11.9781, 13.892566, 16.837598, 21.056537, 20.821256, 17.090816, 9.486776, 1.763493, -3.166731, -5.068614, -2.695714, 0.681727, 2.142363, 2.969798, 1.973896, 0.187418, -3.07413, -4.727057, -6.151126, -6.623904, -6.022147, -5.971195, -5.850072, -5.763283, -5.03761, -4.254094, -3.196173, -1.82349, 0.342087, 3.267588, 8.411442, 10.553109, 12.18513, 12.199037, 11.01795, 12.104477, 12.086099, 11.453337, 6.5253, 2.624133, -0.223867, -1.66162, -0.197721, 0.231459, 2.739709, 6.838456, 9.074642, 15.192006, 17.73522, 15.832326, 14.276123, 11.025809, 3.730678, -1.431366, -4.757919, -7.075684, -5.613936, -4.308631, -2.654731, -2.697943, -2.211171, -0.708512, 0.983671, 2.620006, 2.26074, -0.420002, -2.309217, -3.994576, -3.762654, -1.748349, -1.237564, -1.359238, -1.877463, -2.328789, -2.299491, -1.531349, 2.109634, 5.281965, 10.307275, 13.023647, 13.411866, 14.614553, 9.501935, 7.542275, 6.361727, 2.034618, 0.477054, -0.724234, -4.354913, -4.088496], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.3347, 6.894, 14.4422, 20.2212, 18.4957, 18.6643, 19.1311, 3.4849, -2.5697, -6.9244, -2.0492, -0.6146, 4.5113, 10.5398, 3.1718, 5.5743, 6.261, 3.7709, 6.1368, 7.8752, -2.1015, -3.5373, -8.3697, -4.203, -7.0313, -7.6191, -3.1279, -1.1249, -4.1555, 0.4979, 0.9688, -0.989, -1.6198, -1.8545, 0.0048, 3.0115, 1.0239, -9.7466, -10.1371, -7.1301, -2.9641, -4.8395, -10.5903, -3.5969, -2.1727, 2.2424, 1.1634, 1.9616, 7.7407, 7.012, 4.595, 12.1464, 12.7368, 14.2626, 14.0423, 13.9553, 6.6952, -2.5348, -4.5801, -1.8548, -5.4988, 1.379, 1.4205, -0.9962, -1.7647, -2.1274, -3.2565, -16.2903, -16.9436, -15.5684, -10.962, -12.7417, -16.0348, -14.2522, -9.1019, -2.489, 2.4449, 4.7449, 9.5289, 8.7264, 6.7655, 12.2421, 7.9059, 9.8157, 9.2263, 11.3935, 11.339, 10.6071, 9.3142, -0.525, 0.9663, 2.0421, 2.4545, 1.9106, -2.2268, 5.1334, 8.557, 4.322, 9.3444, 9.2945, 6.9979, 4.1062, 6.4534, -8.7764, -11.3502, -16.5622, -6.1032, -7.4215, -8.1999, -9.178, -7.4862, -6.1414, -0.5905, 2.2095, -1.0837, -4.8219, -11.1903, -8.5716, -6.7614, -5.5479, -3.3088, -4.0463, -4.9368, -9.0279, -5.2762, 1.3293, 8.6054, 8.5587, 4.6875, 10.3805, 9.0831, 10.7754, 11.436, 0.7419, 4.0663, 6.1154, -1.2693, -4.09, -2.9207, -8.5719, -2.7144], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.987536, 0.992522, 0.995513, 0.8454, 0.638549, 0.413351, 0.357318, 0.342291, 0.438234, 0.64316, 0.68494, 0.748352, 0.800776, 0.803557, 0.796122, 0.748046, 0.605711, 0.47603, 0.311102, 0.221667, 0.101165, -0.02256, -0.078295, -0.09636, -0.169347, -0.147125, -0.119669, -0.131959, -0.157415, -0.181405, -0.165799, -0.091985, -0.071153, -0.230807, -0.331288, -0.344717, -0.294599, -0.305365, -0.357256, -0.369751, -0.344984, -0.247372, -0.180532, -0.111925, 0.038623, 0.154557, 0.230801, 0.434112, 0.623247, 0.762873, 0.857724, 0.914634, 0.932075, 0.848815, 0.744027, 0.683497, 0.580666, 0.554463, 0.484247, 0.402655, 0.330571, 0.261649, 0.179974, -0.033369, -0.145316, -0.194018, -0.232113, -0.269838, -0.293672, -0.315646, -0.331948, -0.326748, -0.279893, -0.243739, -0.168307, -0.098744, -0.044198, 0.099796, 0.167411, 0.242224, 0.308977, 0.410546, 0.488435, 0.536659, 0.550088, 0.455626, 0.390723, 0.347458, 0.313298, 0.29273, 0.223574, 0.267666, 0.35985, 0.410933, 0.511179, 0.583598, 0.636405, 0.647565, 0.687347, 0.568184, 0.412682, 0.187133, 0.152492, 0.091703, 0.035287, -0.018707, -0.079833, -0.121882, -0.069262, 0.007341, 0.017179, -0.051755, -0.203213, -0.298209, -0.36584, -0.434698, -0.429796, -0.436341, -0.466789, -0.516089, -0.545174, -0.480068, -0.274038, -0.101352, -0.026517, 0.145395, 0.257796, 0.375021, 0.469667, 0.436217, 0.44474, 0.475451, 0.399088, 0.286242, 0.217566, 0.034876, -0.034523], "smi": [null, null, null, 0.09, 0.0799, 0.0748, 0.079, 0.0787, 0.0738, 0.0676, 0.0568, 0.0462, 0.0395, 0.052, 0.063, 0.077, 0.0955, 0.132, 0.19, 0.2555, 0.3295, 0.4065, 0.483, 0.5435, 0.581, 0.6085, 0.6295, 0.6415, 0.642, 0.6455, 0.647, 0.6485, 0.652, 0.6555, 0.688, 0.732, 0.7745, 0.801, 0.814, 0.8065, 0.7845, 0.7685, 0.7605, 0.7405, 0.714, 0.691, 0.6745, 0.6735, 0.678, 0.696, 0.723, 0.741, 0.7315, 0.714, 0.6815, 0.636, 0.5835, 0.525, 0.459, 0.3865, 0.3215, 0.271, 0.252, 0.273, 0.3195, 0.378, 0.4455, 0.5185, 0.6035, 0.695, 0.7795, 0.8495, 0.904, 0.935, 0.9535, 0.9575, 0.951, 0.9395, 0.925, 0.916, 0.9095, 0.9025, 0.8765, 0.8295, 0.7665, 0.7025, 0.63, 0.552, 0.47, 0.379, 0.2875, 0.2, 0.136, 0.12, 0.1295, 0.153, 0.196, 0.257, 0.332, 0.415, 0.498, 0.5775, 0.6545, 0.7, 0.7285, 0.7545, 0.772, 0.7895, 0.7915, 0.7775, 0.764, 0.7605, 0.759, 0.774, 0.801, 0.8275, 0.847, 0.8485, 0.8475, 0.8515, 0.833, 0.804, 0.7745, 0.727, 0.668, 0.5995, 0.533, 0.488, 0.463, 0.459, 0.469, 0.4615, 0.439, 0.425, 0.422, 0.4325, 0.4505, 0.444, 0.4105, 0.35, 0.301, 0.291, 0.319, 0.364, 0.413, 0.458, 0.4995, 0.556, 0.63, 0.7185, 0.8035, 0.866, 0.901, 0.9175, 0.907, 0.8845], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-3.395429, -4.621841, -9.147742, -9.182621, -4.798161, -5.23868, -3.076216, -4.856489, -3.131945, -1.922807, -1.875868, -0.243867, 0.273744, 5.10849, 3.594098, 0.101784, 3.655954, 9.265579, 17.275719, 18.543403, 23.132051, 28.412201, 17.64082, 10.37936, 5.200252, 8.188478, 10.174626, 18.060491, 30.341382, 20.348249, 23.769311, 25.702299, 22.350522, 26.084506, 29.401087, 20.447803, 19.156569, 12.323432, 14.413094, 9.957211, 2.879018, 8.161209, 10.297579, 6.914435, 12.585992, 16.262097, 12.484571, 10.626266, 8.351886, 8.499996, 15.503685, 12.058467, 4.29227, 1.278033, -0.57121, 0.904894, -3.365755, -9.000117, -5.064085, -4.324691, -3.536824, -2.889037, -3.35922, 2.235352, 3.261294, 2.750638, 14.559187, 18.022671, 23.491908, 24.804331, 24.052273, 18.995846, 13.751133, 10.470712, 13.887778, 7.670913, 13.411979, 10.677349, 6.507355, 5.195003, 1.365818, 1.157695, -13.890494, -19.228659, -20.118335, -17.083133, -19.678439, -21.629978, -20.975039, -20.716092, -18.791188, -16.570236, -14.913167, -8.835102, -7.519332, -9.613134, -1.68235, -0.922993, 4.542567, 2.747882, 9.603889, 10.066601, 11.337042, 11.741156, 8.072112, 6.590963, 7.177293, 7.861269, 9.390253, 7.442566, 16.294604, 23.659812, 19.945579, 28.146776, 31.089968, 31.522112, 26.989775, 34.371759, 22.22074, 15.921916, 10.156986, 21.115698, 16.92366, 13.479924, 9.824307, 10.18142, 9.744256, 13.400097, 17.571718, 15.709217, 12.264841, 0.962118, 1.588668, 0.970222, 0.875376, 9.271122, 7.725776, 10.228407, 3.143355, 1.31941, 4.505757, 9.992413, 13.431889, 8.970372, 18.051554, 19.152896, 18.950881, 20.985253, 12.743692, 18.543186, 21.065866, 14.429192, 5.547537, 9.054122, 1.967157, 7.416804], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [62.23, 60.490002, 56.23, 55.93, 59.0, 57.919998, 59.43, 56.740002, 56.759998, 56.540001, 56.130001, 55.400002, 55.099998, 59.650002, 58.950001, 59.5, 62.060001, 67.019997, 73.75, 74.800003, 77.870003, 81.949997, 74.699997, 70.699997, 66.839996, 70.489998, 71.620003, 77.019997, 86.489998, 81.610001, 85.919998, 88.25, 86.93, 91.489998, 96.080002, 88.440002, 86.800003, 81.349998, 85.330002, 81.690002, 80.0, 84.190002, 86.220001, 83.029999, 88.18, 88.889999, 87.220001, 86.540001, 86.160004, 87.790001, 91.010002, 89.849998, 80.419998, 78.580002, 80.019997, 82.900002, 80.75, 73.720001, 78.739998, 79.650002, 83.760002, 83.019997, 83.940002, 90.43, 90.790001, 89.650002, 100.32, 104.059998, 110.360001, 114.099998, 118.480003, 114.300003, 106.779999, 104.360001, 107.559998, 103.639999, 113.519997, 113.919998, 111.760002, 110.900002, 110.360001, 109.120003, 93.730003, 89.32, 87.889999, 90.459999, 85.5, 76.300003, 75.589996, 78.650002, 84.18, 89.519997, 92.809998, 100.459999, 101.18, 100.300003, 110.400002, 107.480003, 112.620003, 113.919998, 120.480003, 123.580002, 125.260002, 125.5, 117.639999, 119.940002, 121.900002, 123.0, 122.82, 119.599998, 130.699997, 139.559998, 136.740005, 151.139999, 155.0, 154.0, 152.199997, 160.440002, 144.059998, 138.619995, 127.300003, 144.619995, 140.759995, 137.559998, 133.759995, 134.639999, 135.259995, 144.199997, 150.0, 145.600006, 139.5, 126.400002, 128.300003, 129.399994, 129.880005, 132.119995, 130.300003, 128.100006, 120.139999, 123.339996, 131.580002, 144.839996, 147.119995, 143.320007, 156.940002, 157.160004, 164.360001, 170.139999, 157.339996, 165.820007, 172.979996, 162.440002, 157.100006, 158.479996, 147.160004, 157.259995], "trend_signal": [0.668042, 0.750333, 0.64981, 0.677595, 0.607655, 0.573625, 0.529893, 0.477786, 0.519363, 0.199881, 0.263887, 0.310077, 0.254744, 0.367143, 0.241905, 0.22219, 0.266119, 0.349113, 0.622423, 0.704619, 0.74781, 0.777982, 0.813101, 0.839804, 0.853899, 0.841917, 0.843923, 0.817833, 0.798792, 0.826863, 0.835673, 0.842935, 0.826542, 0.848339, 0.854202, 0.843673, 0.848494, 0.857792, 0.84944, 0.837536, 0.832708, 0.812268, 0.764214, 0.781726, 0.78994, 0.786577, 0.765232, 0.745417, 0.78294, 0.752131, 0.781619, 0.778649, 0.749042, 0.743083, 0.707083, 0.704226, 0.474417, 0.40106, 0.428417, 0.347452, 0.319601, 0.271905, 0.364357, 0.408863, 0.4005, 0.420093, 0.645804, 0.655226, 0.736774, 0.774423, 0.797905, 0.803369, 0.816149, 0.835548, 0.829196, 0.837577, 0.836429, 0.851952, 0.852024, 0.83603, 0.844946, 0.790405, 0.78997, 0.778131, 0.7625, 0.712417, 0.663018, 0.366315, 0.327518, 0.20469, 0.226976, 0.19656, 0.171226, 0.158958, 0.193923, 0.232327, 0.298107, 0.324242, 0.369101, 0.69775, 0.740464, 0.767655, 0.784262, 0.801524, 0.803929, 0.831726, 0.827905, 0.830661, 0.845649, 0.836607, 0.83144, 0.835155, 0.846214, 0.827024, 0.844006, 0.855244, 0.840667, 0.837637, 0.85475, 0.843577, 0.824054, 0.827917, 0.83722, 0.842815, 0.813667, 0.778083, 0.770393, 0.740077, 0.734583, 0.754536, 0.775815, 0.77347, 0.735, 0.488345, 0.41406, 0.511488, 0.505714, 0.35478, 0.35486, 0.273137, 0.220327, 0.314929, 0.444946, 0.423643, 0.413655, 0.388048, 0.723476, 0.776667, 0.768702, 0.826857, 0.829113, 0.816327, 0.833744, 0.828726, 0.813173, 0.7915], "smoothed_trend_signal": [0.633069, 0.653497, 0.653114, 0.635385, 0.605244, 0.566482, 0.520458, 0.467559, 0.41106, 0.359196, 0.321064, 0.2996, 0.290212, 0.28748, 0.293005, 0.316311, 0.367167, 0.445659, 0.539188, 0.629526, 0.70339, 0.757147, 0.793624, 0.816753, 0.829197, 0.833102, 0.831386, 0.827835, 0.825855, 0.826939, 0.830426, 0.834788, 0.83899, 0.842653, 0.845556, 0.847393, 0.847721, 0.845843, 0.8409, 0.832393, 0.820847, 0.808096, 0.796601, 0.787872, 0.781554, 0.776394, 0.771935, 0.768772, 0.767232, 0.766236, 0.763341, 0.755406, 0.738928, 0.710021, 0.66551, 0.606039, 0.53839, 0.473045, 0.41869, 0.379763, 0.358328, 0.355554, 0.371036, 0.402984, 0.449753, 0.509252, 0.576259, 0.64232, 0.699496, 0.74382, 0.77555, 0.79732, 0.812191, 0.82255, 0.829961, 0.835367, 0.839029, 0.840329, 0.838067, 0.831246, 0.819738, 0.803935, 0.783138, 0.753657, 0.708881, 0.642944, 0.556536, 0.459843, 0.368515, 0.295262, 0.244592, 0.214546, 0.201909, 0.205336, 0.225033, 0.261751, 0.316858, 0.391289, 0.481451, 0.576062, 0.659955, 0.722844, 0.764079, 0.789579, 0.805942, 0.817286, 0.825377, 0.830858, 0.834134, 0.835779, 0.836576, 0.837289, 0.838387, 0.839955, 0.8417, 0.843083, 0.843623, 0.843076, 0.841377, 0.83871, 0.835496, 0.831739, 0.826276, 0.817322, 0.804191, 0.788466, 0.773389, 0.761879, 0.754107, 0.745619, 0.727897, 0.693071, 0.640786, 0.58039, 0.523965, 0.476476, 0.43434, 0.393549, 0.357017, 0.33351, 0.330524, 0.348288, 0.380811, 0.4233, 0.477019, 0.544419, 0.620519, 0.692576, 0.748775, 0.785189, 0.804878, 0.817233, 0.820321, 0.818183, 0.813841, 0.810506], "avg_distance": [-40.55878377003616, -42.22080526059866, -46.289898945671425, -46.576454704453184, -43.64403410625314, -44.675636748239214, -43.233304185332614, -45.802752245370705, -45.78365234886203, -45.99379037307774, -46.385416576746145, -47.082701301262574, -47.36926088078779, -43.02316138518759, -43.69179244419757, -43.1664411749502, -40.72116441149329, -35.98344635371157, -29.555042632816424, -28.552094611522662, -25.61967401332262, -21.72252142500581, -28.647618928898428, -32.468362379321945, -36.1553807641665, -32.668950455283316, -31.58958565460936, -26.431587727652783, -17.38597665358925, -22.047280797548353, -17.930432595274596, -15.70484762503118, -16.965692963670932, -12.610047340559854, -8.225740410455426, -15.52336040076433, -17.08986426025211, -22.29563198738347, -18.493988433468626, -21.97086497335401, -23.58513099152968, -19.582900316839318, -17.643873970935253, -20.690918783019725, -15.771710635413584, -15.093529628149275, -16.688688108329373, -17.338214494901365, -17.70118225713401, -16.144232166644017, -13.068532733867228, -14.176552155233496, -23.18395483960693, -24.94149300605831, -23.56603013983515, -20.815090079600903, -22.86874159457527, -29.58369725350874, -24.788667088784813, -23.919444133070012, -19.99363023775985, -20.70047255201751, -19.821696782490786, -13.622542444550357, -13.27867457882638, -14.36758550701122, -4.175754263378225, -0.6033610476039628, 5.414312752370667, 8.986705012959069, 13.17042386710213, 9.17774696140956, 1.994745453869901, -0.3168024232646076, 2.739789471516614, -1.0045381547125598, 8.4326962574618, 8.814771557690017, 6.751573915204763, 5.930114073363707, 5.414312752370667, 4.2298841931111015, -10.470426232393375, -14.682798752042894, -16.048715490755157, -13.593887823858052, -18.331608747197343, -27.119315817613842, -27.79750446636506, -24.87462999567589, -19.5924540858371, -14.491764445079298, -11.349202001920101, -4.042029197799262, -3.3542944215371557, -4.194855115072745, 5.4525211420607675, 2.6633793784374595, 7.573034712231679, 8.814771557690017, 15.080795592313887, 18.041870811206245, 19.646583060384128, 19.875825757037816, 12.368063921769746, 14.564994271320861, 16.437158562028376, 17.487861100523116, 17.315927645254053, 14.240227257291401, 24.842789377030794, 33.305737074904755, 30.612119628657204, 44.36679031906668, 48.053808703911244, 47.098622841305364, 45.37928542305719, 53.25002170685894, 37.60407345663121, 32.40785949849762, 21.59516317528599, 38.138974674132896, 34.451957244474215, 31.395365349692998, 27.765656206233064, 28.606223586069675, 29.198435000141888, 37.737798522210156, 43.27787939088185, 39.07506732653117, 33.248427833520125, 20.73549494375483, 22.550349037891866, 23.60104489008556, 24.05954461118089, 26.19915139155941, 24.460720763103623, 22.359314730928283, 14.756028578284445, 17.812620473065664, 25.68335771205329, 38.34911651909208, 40.52693933064759, 36.89724451497562, 49.90687118773837, 50.11701398788338, 56.994349333088145, 62.51532170857838, 50.28893980166556, 58.3889264236079, 65.2280466928215, 55.160393432070705, 50.05970474649878, 51.377851685036255, 40.56515536182459, 50.21252397747122], "avg_trend_signal": 0.6538698846153846, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 163.46609622000003, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 181.6289958, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [146], "dtl_danger_indices": [148], "cycle_ribbon_colors": ["rgba(239,68,68,0.628)", "rgba(239,68,68,0.646)", "rgba(239,68,68,0.691)", "rgba(239,68,68,0.694)", "rgba(239,68,68,0.662)", "rgba(239,68,68,0.673)", "rgba(239,68,68,0.657)", "rgba(239,68,68,0.686)", "rgba(239,68,68,0.685)", "rgba(239,68,68,0.688)", "rgba(239,68,68,0.692)", "rgba(239,68,68,0.700)", "rgba(239,68,68,0.703)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.662)", "rgba(239,68,68,0.656)", "rgba(239,68,68,0.629)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.202)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.210)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.227)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.226)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.670)", "rgba(16,185,129,0.710)", "rgba(16,185,129,0.700)", "rgba(16,185,129,0.681)", "rgba(16,185,129,0.768)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.658)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.627)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.731)", "rgba(16,185,129,0.733)", "rgba(16,185,129,0.809)", "rgba(16,185,129,0.870)", "rgba(16,185,129,0.735)", "rgba(16,185,129,0.825)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.789)", "rgba(16,185,129,0.733)", "rgba(16,185,129,0.747)", "rgba(16,185,129,0.628)", "rgba(16,185,129,0.734)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.633069", "trend_signal": "0.668042", "avg_distance": "-27.409501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.653497", "trend_signal": "0.750333", "avg_distance": "-29.439186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.653114", "trend_signal": "0.649810", "avg_distance": "-34.408424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.635385", "trend_signal": "0.677595", "avg_distance": "-34.758370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.605244", "trend_signal": "0.607655", "avg_distance": "-31.177255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.566482", "trend_signal": "0.573625", "avg_distance": "-32.437063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.520458", "trend_signal": "0.529893", "avg_distance": "-30.675665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.467559", "trend_signal": "0.477786", "avg_distance": "-33.813513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.411060", "trend_signal": "0.519363", "avg_distance": "-33.790188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.359196", "trend_signal": "0.199881", "avg_distance": "-34.046812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.321064", "trend_signal": "0.263887", "avg_distance": "-34.525072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.299600", "trend_signal": "0.310077", "avg_distance": "-35.376606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.290212", "trend_signal": "0.254744", "avg_distance": "-35.726557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.287480", "trend_signal": "0.367143", "avg_distance": "-30.419036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.293005", "trend_signal": "0.241905", "avg_distance": "-31.235578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.316311", "trend_signal": "0.222190", "avg_distance": "-30.594011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.367167", "trend_signal": "0.266119", "avg_distance": "-27.607803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.445659", "trend_signal": "0.349113", "avg_distance": "-21.822031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.539188", "trend_signal": "0.622423", "avg_distance": "-13.971568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.629526", "trend_signal": "0.704619", "avg_distance": "-12.746753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.703390", "trend_signal": "0.747810", "avg_distance": "-9.165638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.757147", "trend_signal": "0.777982", "avg_distance": "-4.406377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.793624", "trend_signal": "0.813101", "avg_distance": "-12.863409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.816753", "trend_signal": "0.839804", "avg_distance": "-17.529358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.829197", "trend_signal": "0.853899", "avg_distance": "-22.032000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.833102", "trend_signal": "0.841917", "avg_distance": "-17.774319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.831386", "trend_signal": "0.843923", "avg_distance": "-16.456183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.827835", "trend_signal": "0.817833", "avg_distance": "-10.157159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.825855", "trend_signal": "0.798792", "avg_distance": "0.889476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.826939", "trend_signal": "0.826863", "avg_distance": "-4.802978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.830426", "trend_signal": "0.835673", "avg_distance": "0.224579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.834788", "trend_signal": "0.842935", "avg_distance": "2.942496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.838990", "trend_signal": "0.826542", "avg_distance": "1.402733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.842653", "trend_signal": "0.848339", "avg_distance": "6.721912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.845556", "trend_signal": "0.854202", "avg_distance": "12.076093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.847393", "trend_signal": "0.843673", "avg_distance": "3.164131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.847721", "trend_signal": "0.848494", "avg_distance": "1.251093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.845843", "trend_signal": "0.857792", "avg_distance": "-5.106268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.840900", "trend_signal": "0.849440", "avg_distance": "-0.463644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.832393", "trend_signal": "0.837536", "avg_distance": "-4.709658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.820847", "trend_signal": "0.832708", "avg_distance": "-6.681023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.808096", "trend_signal": "0.812268", "avg_distance": "-1.793440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.796601", "trend_signal": "0.764214", "avg_distance": "0.574528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.787872", "trend_signal": "0.781726", "avg_distance": "-3.146568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.781554", "trend_signal": "0.789940", "avg_distance": "2.860842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.776394", "trend_signal": "0.786577", "avg_distance": "3.689047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.771935", "trend_signal": "0.765232", "avg_distance": "1.741015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.768772", "trend_signal": "0.745417", "avg_distance": "0.947804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.767232", "trend_signal": "0.782940", "avg_distance": "0.504543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.766236", "trend_signal": "0.752131", "avg_distance": "2.405913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.763341", "trend_signal": "0.781619", "avg_distance": "6.162003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.755406", "trend_signal": "0.778649", "avg_distance": "4.808873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.738928", "trend_signal": "0.749042", "avg_distance": "-6.191101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.710021", "trend_signal": "0.743083", "avg_distance": "-8.337433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.665510", "trend_signal": "0.707083", "avg_distance": "-6.657697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.606039", "trend_signal": "0.704226", "avg_distance": "-3.298208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.538390", "trend_signal": "0.474417", "avg_distance": "-5.806158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.473045", "trend_signal": "0.401060", "avg_distance": "-14.006562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.418690", "trend_signal": "0.428417", "avg_distance": "-8.150800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.379763", "trend_signal": "0.347452", "avg_distance": "-7.089292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.358328", "trend_signal": "0.319601", "avg_distance": "-2.295029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.355554", "trend_signal": "0.271905", "avg_distance": "-3.158235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.371036", "trend_signal": "0.364357", "avg_distance": "-2.085061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.402984", "trend_signal": "0.408863", "avg_distance": "5.485438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.449753", "trend_signal": "0.400500", "avg_distance": "5.905375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.509252", "trend_signal": "0.420093", "avg_distance": "4.575581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.576259", "trend_signal": "0.645804", "avg_distance": "17.021997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.642320", "trend_signal": "0.655226", "avg_distance": "21.384657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.699496", "trend_signal": "0.736774", "avg_distance": "28.733529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.743820", "trend_signal": "0.774423", "avg_distance": "33.096188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.775550", "trend_signal": "0.797905", "avg_distance": "38.205408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.797320", "trend_signal": "0.803369", "avg_distance": "33.329491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.812191", "trend_signal": "0.816149", "avg_distance": "24.557503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.822550", "trend_signal": "0.835548", "avg_distance": "21.734606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.829961", "trend_signal": "0.829196", "avg_distance": "25.467362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.835367", "trend_signal": "0.837577", "avg_distance": "20.894733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.839029", "trend_signal": "0.836429", "avg_distance": "32.419624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.840329", "trend_signal": "0.851952", "avg_distance": "32.886220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.838067", "trend_signal": "0.852024", "avg_distance": "30.366613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.831246", "trend_signal": "0.836030", "avg_distance": "29.363434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.819738", "trend_signal": "0.844946", "avg_distance": "28.733529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.803935", "trend_signal": "0.790405", "avg_distance": "27.287088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.783138", "trend_signal": "0.789970", "avg_distance": "9.334850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.753657", "trend_signal": "0.778131", "avg_distance": "4.190637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.708881", "trend_signal": "0.762500", "avg_distance": "2.522560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.642944", "trend_signal": "0.712417", "avg_distance": "5.520432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.556536", "trend_signal": "0.663018", "avg_distance": "-0.265344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.459843", "trend_signal": "0.366315", "avg_distance": "-10.997023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.368515", "trend_signal": "0.327518", "avg_distance": "-11.825237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.295262", "trend_signal": "0.204690", "avg_distance": "-8.255779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.244592", "trend_signal": "0.226976", "avg_distance": "-1.805107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.214546", "trend_signal": "0.196560", "avg_distance": "4.423931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.201909", "trend_signal": "0.171226", "avg_distance": "8.261675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.205336", "trend_signal": "0.158958", "avg_distance": "17.185304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.225033", "trend_signal": "0.193923", "avg_distance": "18.025176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.261751", "trend_signal": "0.232327", "avg_distance": "16.998670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.316858", "trend_signal": "0.298107", "avg_distance": "28.780190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.391289", "trend_signal": "0.324242", "avg_distance": "25.374049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.481451", "trend_signal": "0.369101", "avg_distance": "31.369793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.576062", "trend_signal": "0.697750", "avg_distance": "32.886220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.659955", "trend_signal": "0.740464", "avg_distance": "40.538382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.722844", "trend_signal": "0.767655", "avg_distance": "44.154491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.764079", "trend_signal": "0.784262", "avg_distance": "46.114190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.789579", "trend_signal": "0.801524", "avg_distance": "46.394145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.805942", "trend_signal": "0.803929", "avg_distance": "37.225554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.817286", "trend_signal": "0.831726", "avg_distance": "39.908478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.825377", "trend_signal": "0.827905", "avg_distance": "42.194793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.830858", "trend_signal": "0.830661", "avg_distance": "43.477927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.834134", "trend_signal": "0.845649", "avg_distance": "43.267959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.835779", "trend_signal": "0.836607", "avg_distance": "39.511868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.836576", "trend_signal": "0.831440", "avg_distance": "52.459875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.837289", "trend_signal": "0.835155", "avg_distance": "62.794952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.838387", "trend_signal": "0.846214", "avg_distance": "59.505467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.839955", "trend_signal": "0.827024", "avg_distance": "76.302875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.841700", "trend_signal": "0.844006", "avg_distance": "80.805517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.843083", "trend_signal": "0.855244", "avg_distance": "79.639030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.843623", "trend_signal": "0.840667", "avg_distance": "77.539350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.843076", "trend_signal": "0.837637", "avg_distance": "87.151210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.841377", "trend_signal": "0.854750", "avg_distance": "68.044145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.838710", "trend_signal": "0.843577", "avg_distance": "61.698451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.835496", "trend_signal": "0.824054", "avg_distance": "48.493825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.831739", "trend_signal": "0.827917", "avg_distance": "68.697374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.826276", "trend_signal": "0.837220", "avg_distance": "64.194734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.817322", "trend_signal": "0.842815", "avg_distance": "60.461978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.804191", "trend_signal": "0.813667", "avg_distance": "56.029323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.788466", "trend_signal": "0.778083", "avg_distance": "57.055837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.773389", "trend_signal": "0.770393", "avg_distance": "57.779054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.761879", "trend_signal": "0.740077", "avg_distance": "68.207452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.754107", "trend_signal": "0.734583", "avg_distance": "74.973081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.745619", "trend_signal": "0.754536", "avg_distance": "69.840544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.727897", "trend_signal": "0.775815", "avg_distance": "62.724966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.693071", "trend_signal": "0.773470", "avg_distance": "47.443985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.640786", "trend_signal": "0.735000", "avg_distance": "49.660312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.580390", "trend_signal": "0.488345", "avg_distance": "50.943438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.523965", "trend_signal": "0.414060", "avg_distance": "51.503364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.476476", "trend_signal": "0.511488", "avg_distance": "54.116284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.434340", "trend_signal": "0.505714", "avg_distance": "51.993287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.393549", "trend_signal": "0.354780", "avg_distance": "49.427018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.357017", "trend_signal": "0.354860", "avg_distance": "40.141772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.333510", "trend_signal": "0.273137", "avg_distance": "43.874528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.330524", "trend_signal": "0.220327", "avg_distance": "53.486389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.348288", "trend_signal": "0.314929", "avg_distance": "68.954003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.380811", "trend_signal": "0.444946", "avg_distance": "71.613592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.423300", "trend_signal": "0.423643", "avg_distance": "67.180955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.477019", "trend_signal": "0.413655", "avg_distance": "83.068505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.544419", "trend_signal": "0.388048", "avg_distance": "83.325134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.620519", "trend_signal": "0.723476", "avg_distance": "91.723839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.692576", "trend_signal": "0.776667", "avg_distance": "98.466132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.748775", "trend_signal": "0.768702", "avg_distance": "83.535093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.785189", "trend_signal": "0.826857", "avg_distance": "93.426917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.804878", "trend_signal": "0.829113", "avg_distance": "101.778953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.817233", "trend_signal": "0.816327", "avg_distance": "88.164937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.820321", "trend_signal": "0.833744", "avg_distance": "81.544385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.818183", "trend_signal": "0.828726", "avg_distance": "83.139098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.813841", "trend_signal": "0.813173", "avg_distance": "70.057743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.810506", "trend_signal": "0.791500", "avg_distance": "81.729268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/0e178db8-ba0f-4d8d-8139-40f402d813ad/", "share_image": "https://sharemaestro.com/terminal/0e178db8-ba0f-4d8d-8139-40f402d813ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}