{"ticker": {"uuid": "0e178db8-ba0f-4d8d-8139-40f402d813ad", "symbol": "BNXG", "name": "Invesco CoinShares Global Blockchain UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BNXG rose 30.58%, moving from 130.30 to 170.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 20.99 and has improved across the 12-week window. Market Dynamics is 1.38 on the latest week. Expectation is positive at 55.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "170.14"}, {"label": "12-Week Change", "value": "30.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.17%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.99"}, {"label": "Market Dynamics", "value": "1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 164.779999, "high": 171.0, "low": 163.339996, "close": 170.139999, "volume": 22233}, "trend_line": 139.310666, "activity_lines": {"activity_5": 162.454668, "activity_10": 154.053455, "activity_20": 144.120763, "activity_30": 141.579312}, "trend_signal": 1, "fair_value": 99.629167, "relative_strength": 20.985253, "rate_of_change": 0.23263486896319607, "market_dynamics": 1.377511, "expectation": {"probability": 55.1736, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 58.389999, "high": 58.759998, "low": 57.009998, "close": 57.330002, "volume": 8896}, "trend_line": 56.455666, "activity_lines": {"activity_5": 57.282001, "activity_10": 56.738546, "activity_20": 56.827905, "activity_30": 56.860236}, "trend_signal": 1, "fair_value": 76.091218, "relative_strength": -14.976334, "rate_of_change": 0.09278352398075003, "market_dynamics": 0.100726, "expectation": {"probability": 49.5026, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 57.450001, "high": 58.91, "low": 57.450001, "close": 58.200001, "volume": 20460}, "trend_line": 56.561333, "activity_lines": {"activity_5": 57.708667, "activity_10": 57.046909, "activity_20": 56.888238, "activity_30": 56.972774}, "trend_signal": 1, "fair_value": 76.173654, "relative_strength": -15.372796, "rate_of_change": 0.18716810461503872, "market_dynamics": 0.389544, "expectation": {"probability": 49.2101, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 58.349998, "high": 59.0, "low": 57.27, "close": 58.02, "volume": 8655}, "trend_line": 56.649667, "activity_lines": {"activity_5": 57.876667, "activity_10": 57.278546, "activity_20": 56.940905, "activity_30": 57.066882}, "trend_signal": 1, "fair_value": 76.253205, "relative_strength": -12.311933, "rate_of_change": 0.156173829920174, "market_dynamics": 0.596484, "expectation": {"probability": 49.8012, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 57.869999, "high": 59.380001, "low": 56.810001, "close": 59.099998, "volume": 10546}, "trend_line": 56.78, "activity_lines": {"activity_5": 58.335333, "activity_10": 57.702909, "activity_20": 57.128286, "activity_30": 57.224968}, "trend_signal": 1, "fair_value": 76.325481, "relative_strength": -11.963786, "rate_of_change": 0.23006843094064483, "market_dynamics": 0.768395, "expectation": {"probability": 48.1546, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 59.790001, "high": 61.490002, "low": 59.540001, "close": 61.27, "volume": 12968}, "trend_line": 57.006, "activity_lines": {"activity_5": 59.369333, "activity_10": 58.464, "activity_20": 57.527809, "activity_30": 57.514645}, "trend_signal": 1, "fair_value": 76.390224, "relative_strength": -4.976879, "rate_of_change": 0.3980274744628374, "market_dynamics": 1.079066, "expectation": {"probability": 49.3693, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 60.27, "high": 66.029999, "low": 60.27, "close": 65.589996, "volume": 19316}, "trend_line": 57.473, "activity_lines": {"activity_5": 61.637998, "activity_10": 59.903636, "activity_20": 58.333761, "activity_30": 58.068451}, "trend_signal": 1, "fair_value": 76.490897, "relative_strength": -0.994182, "rate_of_change": 0.8192120127705834, "market_dynamics": 1.268253, "expectation": {"probability": 50.2535, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 64.879997, "high": 65.470001, "low": 63.509998, "close": 63.959999, "volume": 12674}, "trend_line": 57.890666, "activity_lines": {"activity_5": 62.812665, "activity_10": 60.863999, "activity_20": 58.949904, "activity_30": 58.486967}, "trend_signal": 1, "fair_value": 76.577372, "relative_strength": -3.305751, "rate_of_change": 0.726716893149834, "market_dynamics": 1.443827, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 63.41, "high": 65.830002, "low": 62.93, "close": 65.360001, "volume": 17006}, "trend_line": 58.382, "activity_lines": {"activity_5": 64.069999, "activity_10": 61.919999, "activity_20": 59.671809, "activity_30": 58.96886}, "trend_signal": 1, "fair_value": 76.653974, "relative_strength": -2.410597, "rate_of_change": 0.8487274960699102, "market_dynamics": 1.584303, "expectation": {"probability": 49.024, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 65.010002, "high": 65.699997, "low": 62.0, "close": 62.23, "volume": 16282}, "trend_line": 58.691666, "activity_lines": {"activity_5": 63.794666, "activity_10": 62.254545, "activity_20": 60.046428, "activity_30": 59.217118}, "trend_signal": 1, "fair_value": 76.689103, "relative_strength": -3.395429, "rate_of_change": 0.5304134836079614, "market_dynamics": 1.514703, "expectation": {"probability": 49.9733, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 61.919998, "high": 62.099998, "low": 60.16, "close": 60.490002, "volume": 6961}, "trend_line": 58.785, "activity_lines": {"activity_5": 62.730667, "activity_10": 62.175454, "activity_20": 60.225809, "activity_30": 59.33314}, "trend_signal": 1, "fair_value": 76.717564, "relative_strength": -4.621841, "rate_of_change": 0.15902428123270296, "market_dynamics": 1.164636, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.110001, "high": 60.650002, "low": 55.709999, "close": 56.23, "volume": 12320}, "trend_line": 58.726, "activity_lines": {"activity_5": 60.298667, "activity_10": 61.28, "activity_20": 59.978667, "activity_30": 59.168301}, "trend_signal": 1, "fair_value": 76.712949, "relative_strength": -9.147742, "rate_of_change": -0.10036573955940717, "market_dynamics": 0.781699, "expectation": {"probability": 39.7191, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 56.220001, "high": 58.099998, "low": 55.599998, "close": 55.93, "volume": 7283}, "trend_line": 58.584, "activity_lines": {"activity_5": 58.390667, "activity_10": 60.35, "activity_20": 59.707762, "activity_30": 58.987914}, "trend_signal": 0, "fair_value": 76.708462, "relative_strength": -9.182621, "rate_of_change": -0.24180090590197853, "market_dynamics": 0.191319, "expectation": {"probability": 38.6285, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.84, "high": 59.0, "low": 55.84, "close": 59.0, "volume": 12532}, "trend_line": 58.393667, "activity_lines": {"activity_5": 58.041334, "activity_10": 60.019455, "activity_20": 59.728524, "activity_30": 59.014753}, "trend_signal": 0, "fair_value": 76.735513, "relative_strength": -4.798161, "rate_of_change": -0.32488904820429215, "market_dynamics": -0.15577, "expectation": {"probability": 38.9133, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 58.48, "high": 58.799999, "low": 57.529999, "close": 57.919998, "volume": 8216}, "trend_line": 58.316, "activity_lines": {"activity_5": 57.755999, "activity_10": 59.474727, "activity_20": 59.640809, "activity_30": 58.984193}, "trend_signal": 0, "fair_value": 76.752436, "relative_strength": -5.23868, "rate_of_change": -0.13300586174866902, "market_dynamics": -0.450467, "expectation": {"probability": 39.5529, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57.98, "high": 60.18, "low": 57.599998, "close": 59.43, "volume": 11358}, "trend_line": 58.289666, "activity_lines": {"activity_5": 58.261333, "activity_10": 59.226, "activity_20": 59.687381, "activity_30": 59.056064}, "trend_signal": 0, "fair_value": 76.774038, "relative_strength": -3.076216, "rate_of_change": -0.045157418204276066, "market_dynamics": -0.500627, "expectation": {"probability": 38.758, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.990002, "high": 59.82, "low": 56.34, "close": 56.740002, "volume": 8925}, "trend_line": 58.236666, "activity_lines": {"activity_5": 57.940667, "activity_10": 58.521637, "activity_20": 59.458524, "activity_30": 58.956086}, "trend_signal": 0, "fair_value": 76.78, "relative_strength": -4.856489, "rate_of_change": -0.09092520790906106, "market_dynamics": -0.523665, "expectation": {"probability": 40.0357, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.919998, "high": 56.82, "low": 55.599998, "close": 56.759998, "volume": 12094}, "trend_line": 58.189666, "activity_lines": {"activity_5": 57.592666, "activity_10": 57.981818, "activity_20": 59.225809, "activity_30": 58.860817}, "trend_signal": 0, "fair_value": 76.779359, "relative_strength": -3.131945, "rate_of_change": -0.08070516948892137, "market_dynamics": -0.618037, "expectation": {"probability": 38.8368, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.889999, "high": 57.630001, "low": 54.310001, "close": 56.540001, "volume": 13369}, "trend_line": 58.24, "activity_lines": {"activity_5": 57.116, "activity_10": 57.532909, "activity_20": 58.964809, "activity_30": 58.754387}, "trend_signal": 0, "fair_value": 76.767372, "relative_strength": -1.922807, "rate_of_change": 0.08649989501572226, "market_dynamics": -0.579492, "expectation": {"probability": 40.4969, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.41, "high": 58.060001, "low": 55.93, "close": 56.130001, "volume": 9844}, "trend_line": 58.243333, "activity_lines": {"activity_5": 56.666667, "activity_10": 57.169818, "activity_20": 58.666857, "activity_30": 58.618258}, "trend_signal": 0, "fair_value": 76.756154, "relative_strength": -1.875868, "rate_of_change": 0.005722870879117118, "market_dynamics": -0.705552, "expectation": {"probability": 40.0431, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56.66, "high": 57.32, "low": 55.009998, "close": 55.400002, "volume": 9650}, "trend_line": 58.219333, "activity_lines": {"activity_5": 56.093334, "activity_10": 56.78491, "activity_20": 58.302953, "activity_30": 58.434817}, "trend_signal": 0, "fair_value": 76.745705, "relative_strength": -0.243867, "rate_of_change": -0.04120643301783727, "market_dynamics": -0.776259, "expectation": {"probability": 39.5151, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.950001, "high": 57.990002, "low": 54.540001, "close": 55.099998, "volume": 9540}, "trend_line": 58.148, "activity_lines": {"activity_5": 55.688667, "activity_10": 56.438, "activity_20": 57.923762, "activity_30": 58.23357}, "trend_signal": 0, "fair_value": 76.746923, "relative_strength": 0.273744, "rate_of_change": -0.12252459161632039, "market_dynamics": -0.89065, "expectation": {"probability": 40.9506, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.509998, "high": 59.889999, "low": 55.509998, "close": 59.650002, "volume": 9502}, "trend_line": 58.277, "activity_lines": {"activity_5": 56.910001, "activity_10": 56.93891, "activity_20": 57.988524, "activity_30": 58.330473}, "trend_signal": 0, "fair_value": 76.756795, "relative_strength": 5.10849, "rate_of_change": 0.2218476989750254, "market_dynamics": -0.82918, "expectation": {"probability": 47.5428, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.599998, "high": 60.790001, "low": 58.080002, "close": 58.950001, "volume": 14670}, "trend_line": 58.314667, "activity_lines": {"activity_5": 57.705334, "activity_10": 57.24491, "activity_20": 57.979715, "activity_30": 58.373893}, "trend_signal": 0, "fair_value": 76.751282, "relative_strength": 3.594098, "rate_of_change": 0.06463441838117784, "market_dynamics": -0.526009, "expectation": {"probability": 41.7417, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58.48, "high": 60.75, "low": 58.139999, "close": 59.5, "volume": 13483}, "trend_line": 58.434, "activity_lines": {"activity_5": 58.523334, "activity_10": 57.651819, "activity_20": 58.018857, "activity_30": 58.450366}, "trend_signal": 0, "fair_value": 76.725897, "relative_strength": 0.101784, "rate_of_change": 0.204636339602175, "market_dynamics": -0.107759, "expectation": {"probability": 45.7711, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 59.59, "high": 62.080002, "low": 59.59, "close": 62.060001, "volume": 25116}, "trend_line": 58.656333, "activity_lines": {"activity_5": 59.970001, "activity_10": 58.495455, "activity_20": 58.299905, "activity_30": 58.684301}, "trend_signal": 0, "fair_value": 76.695641, "relative_strength": 3.655954, "rate_of_change": 0.3804856761474467, "market_dynamics": 0.515043, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.400002, "high": 67.019997, "low": 61.400002, "close": 67.019997, "volume": 33037}, "trend_line": 59.039333, "activity_lines": {"activity_5": 62.626, "activity_10": 60.193091, "activity_20": 59.049572, "activity_30": 59.223892}, "trend_signal": 1, "fair_value": 76.691731, "relative_strength": 9.265579, "rate_of_change": 0.652955922082621, "market_dynamics": 1.037064, "expectation": {"probability": 49.0956, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 67.019997, "high": 73.75, "low": 67.019997, "close": 73.75, "volume": 12864}, "trend_line": 59.657, "activity_lines": {"activity_5": 66.730666, "activity_10": 62.927455, "activity_20": 60.433381, "activity_30": 60.172968}, "trend_signal": 1, "fair_value": 76.742436, "relative_strength": 17.275719, "rate_of_change": 1.0461957624080838, "market_dynamics": 1.352403, "expectation": {"probability": 50.6125, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 73.0, "high": 74.959999, "low": 70.0, "close": 74.800003, "volume": 35671}, "trend_line": 60.251, "activity_lines": {"activity_5": 70.245334, "activity_10": 65.543819, "activity_20": 61.870572, "activity_30": 61.149936}, "trend_signal": 1, "fair_value": 76.775, "relative_strength": 18.543403, "rate_of_change": 0.9956920394924338, "market_dynamics": 1.676256, "expectation": {"probability": 50.7395, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 72.989998, "high": 77.870003, "low": 72.410004, "close": 77.870003, "volume": 41874}, "trend_line": 60.950667, "activity_lines": {"activity_5": 73.726668, "activity_10": 68.386365, "activity_20": 63.555191, "activity_30": 62.286646}, "trend_signal": 1, "fair_value": 76.820064, "relative_strength": 23.132051, "rate_of_change": 1.1612537551244049, "market_dynamics": 1.773496, "expectation": {"probability": 50.4866, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 77.989998, "high": 83.120003, "low": 77.989998, "close": 81.949997, "volume": 33972}, "trend_line": 61.742667, "activity_lines": {"activity_5": 77.343334, "activity_10": 71.575455, "activity_20": 65.553905, "activity_30": 63.641441}, "trend_signal": 1, "fair_value": 76.880513, "relative_strength": 28.412201, "rate_of_change": 1.299411538843364, "market_dynamics": 1.793697, "expectation": {"probability": 50.3659, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 80.139999, "high": 81.57, "low": 73.349998, "close": 74.699997, "volume": 52760}, "trend_line": 62.321667, "activity_lines": {"activity_5": 77.217333, "activity_10": 72.963636, "activity_20": 66.759952, "activity_30": 64.477398}, "trend_signal": 1, "fair_value": 76.83468, "relative_strength": 17.64082, "rate_of_change": 0.9377631840879187, "market_dynamics": 1.751663, "expectation": {"probability": 49.5019, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 74.25, "high": 78.18, "low": 70.290001, "close": 70.699997, "volume": 39764}, "trend_line": 62.738333, "activity_lines": {"activity_5": 75.245998, "activity_10": 73.268181, "activity_20": 67.497095, "activity_30": 65.017935}, "trend_signal": 1, "fair_value": 76.773718, "relative_strength": 10.37936, "rate_of_change": 0.6685732587993825, "market_dynamics": 1.532753, "expectation": {"probability": 49.6565, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 69.879997, "high": 71.0, "low": 66.839996, "close": 66.839996, "volume": 219269}, "trend_line": 63.032333, "activity_lines": {"activity_5": 72.19133, "activity_10": 72.669998, "activity_20": 67.796285, "activity_30": 65.282559}, "trend_signal": 1, "fair_value": 76.696667, "relative_strength": 5.200252, "rate_of_change": 0.4686130248312528, "market_dynamics": 1.281546, "expectation": {"probability": 49.2212, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 68.120003, "high": 70.489998, "low": 67.650002, "close": 70.489998, "volume": 33709}, "trend_line": 63.412, "activity_lines": {"activity_5": 70.883997, "activity_10": 72.591998, "activity_20": 68.405761, "activity_30": 65.763698}, "trend_signal": 1, "fair_value": 76.629039, "relative_strength": 8.188478, "rate_of_change": 0.602336899064164, "market_dynamics": 0.898162, "expectation": {"probability": 49.3316, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 70.849998, "high": 73.18, "low": 68.839996, "close": 71.620003, "volume": 22678}, "trend_line": 63.757, "activity_lines": {"activity_5": 70.445332, "activity_10": 72.519635, "activity_20": 69.062999, "activity_30": 66.293247}, "trend_signal": 1, "fair_value": 76.519808, "relative_strength": 10.174626, "rate_of_change": 0.5440610609979165, "market_dynamics": 0.591063, "expectation": {"probability": 49.2994, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 70.919998, "high": 78.25, "low": 69.07, "close": 77.019997, "volume": 26163}, "trend_line": 64.138, "activity_lines": {"activity_5": 72.495332, "activity_10": 73.255271, "activity_20": 70.176475, "activity_30": 67.148924}, "trend_signal": 1, "fair_value": 76.3725, "relative_strength": 18.060491, "rate_of_change": 0.5975814420377485, "market_dynamics": 0.440024, "expectation": {"probability": 48.6103, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 79.160004, "high": 88.580002, "low": 78.660004, "close": 86.489998, "volume": 49903}, "trend_line": 64.889, "activity_lines": {"activity_5": 77.547332, "activity_10": 75.530907, "activity_20": 72.095285, "activity_30": 68.590989}, "trend_signal": 1, "fair_value": 76.199359, "relative_strength": 30.341382, "rate_of_change": 1.170912719448674, "market_dynamics": 0.493751, "expectation": {"probability": 48.7926, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 86.010002, "high": 86.57, "low": 80.580002, "close": 81.610001, "volume": 26409}, "trend_line": 65.430666, "activity_lines": {"activity_5": 79.919999, "activity_10": 76.687635, "activity_20": 73.407761, "activity_30": 69.669763}, "trend_signal": 1, "fair_value": 76.0825, "relative_strength": 20.348249, "rate_of_change": 0.8347578171955284, "market_dynamics": 0.550106, "expectation": {"probability": 51.751, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 81.480003, "high": 91.849998, "low": 81.019997, "close": 85.919998, "volume": 38488}, "trend_line": 66.220333, "activity_lines": {"activity_5": 82.744666, "activity_10": 78.50418, "activity_20": 75.011332, "activity_30": 70.991655}, "trend_signal": 1, "fair_value": 76.037564, "relative_strength": 23.769311, "rate_of_change": 1.2068759929785742, "market_dynamics": 0.708433, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 88.940002, "high": 92.0, "low": 83.230003, "close": 88.25, "volume": 54831}, "trend_line": 67.145666, "activity_lines": {"activity_5": 85.317333, "activity_10": 80.597999, "activity_20": 76.694951, "activity_30": 72.412924}, "trend_signal": 1, "fair_value": 75.87891, "relative_strength": 25.702299, "rate_of_change": 1.3973547973550797, "market_dynamics": 0.865251, "expectation": {"probability": 50.2469, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 91.620003, "high": 92.540001, "low": 84.800003, "close": 86.93, "volume": 27480}, "trend_line": 68.169, "activity_lines": {"activity_5": 86.341333, "activity_10": 82.337272, "activity_20": 78.096428, "activity_30": 73.689333}, "trend_signal": 1, "fair_value": 75.706923, "relative_strength": 22.350522, "rate_of_change": 1.524050710882801, "market_dynamics": 0.778479, "expectation": {"probability": 51.751, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 88.360001, "high": 94.639999, "low": 82.760002, "close": 91.489998, "volume": 39725}, "trend_line": 69.354333, "activity_lines": {"activity_5": 88.224666, "activity_10": 84.683272, "activity_20": 79.780618, "activity_30": 75.193913}, "trend_signal": 1, "fair_value": 75.624551, "relative_strength": 26.084506, "rate_of_change": 1.7388152972758877, "market_dynamics": 0.892613, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 93.0, "high": 98.0, "low": 91.650002, "close": 96.080002, "volume": 43262}, "trend_line": 70.590333, "activity_lines": {"activity_5": 91.304667, "activity_10": 87.485818, "activity_20": 81.750333, "activity_30": 76.91815}, "trend_signal": 1, "fair_value": 75.52891, "relative_strength": 29.401087, "rate_of_change": 1.7821525296768468, "market_dynamics": 0.978442, "expectation": {"probability": 50.2469, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 91.150002, "high": 91.339996, "low": 86.639999, "close": 88.440002, "volume": 30787}, "trend_line": 71.607666, "activity_lines": {"activity_5": 90.873334, "activity_10": 88.367636, "activity_20": 82.815619, "activity_30": 78.069742}, "trend_signal": 1, "fair_value": 75.383269, "relative_strength": 20.447803, "rate_of_change": 1.4411789217653834, "market_dynamics": 0.860967, "expectation": {"probability": 51.751, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 87.900002, "high": 89.610001, "low": 84.18, "close": 86.800003, "volume": 19466}, "trend_line": 72.52, "activity_lines": {"activity_5": 89.727335, "activity_10": 88.62491, "activity_20": 83.586905, "activity_30": 79.049892}, "trend_signal": 1, "fair_value": 75.254551, "relative_strength": 19.156569, "rate_of_change": 1.2740730859737859, "market_dynamics": 0.82011, "expectation": {"probability": 51.9193, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 85.260002, "high": 85.440002, "low": 78.589996, "close": 81.349998, "volume": 44143}, "trend_line": 73.340333, "activity_lines": {"activity_5": 86.861334, "activity_10": 87.615273, "activity_20": 83.721333, "activity_30": 79.61957}, "trend_signal": 1, "fair_value": 75.144423, "relative_strength": 12.323432, "rate_of_change": 1.1311817429674642, "market_dynamics": 0.540416, "expectation": {"probability": 51.594, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 82.75, "high": 88.199997, "low": 81.779999, "close": 85.330002, "volume": 26619}, "trend_line": 74.292667, "activity_lines": {"activity_5": 85.694001, "activity_10": 87.250546, "activity_20": 84.166571, "activity_30": 80.393097}, "trend_signal": 1, "fair_value": 75.038333, "relative_strength": 14.413094, "rate_of_change": 1.2985133296299505, "market_dynamics": 0.227156, "expectation": {"probability": 48.9506, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 84.989998, "high": 85.150002, "low": 78.809998, "close": 81.690002, "volume": 14878}, "trend_line": 75.131, "activity_lines": {"activity_5": 83.724001, "activity_10": 86.245092, "activity_20": 84.21, "activity_30": 80.870344}, "trend_signal": 1, "fair_value": 74.922436, "relative_strength": 9.957211, "rate_of_change": 1.1284195787452425, "market_dynamics": -0.153438, "expectation": {"probability": 48.6683, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 82.970001, "high": 84.540001, "low": 80.0, "close": 80.0, "volume": 12769}, "trend_line": 75.926667, "activity_lines": {"activity_5": 82.150001, "activity_10": 84.93091, "activity_20": 84.059667, "activity_30": 81.184473}, "trend_signal": 1, "fair_value": 74.834231, "relative_strength": 2.879018, "rate_of_change": 1.0590395442626805, "market_dynamics": -0.607473, "expectation": {"probability": 48.9647, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 80.080002, "high": 84.540001, "low": 78.970001, "close": 84.190002, "volume": 13995}, "trend_line": 76.886333, "activity_lines": {"activity_5": 82.535335, "activity_10": 84.486183, "activity_20": 84.298239, "activity_30": 81.717592}, "trend_signal": 1, "fair_value": 74.793782, "relative_strength": 8.161209, "rate_of_change": 1.2639380048119309, "market_dynamics": -0.867793, "expectation": {"probability": 49.7128, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 82.709999, "high": 87.550003, "low": 82.709999, "close": 86.220001, "volume": 15960}, "trend_line": 77.923667, "activity_lines": {"activity_5": 83.771335, "activity_10": 84.484365, "activity_20": 84.719477, "activity_30": 82.319764}, "trend_signal": 1, "fair_value": 74.745833, "relative_strength": 10.297579, "rate_of_change": 1.3491786635213847, "market_dynamics": -1.1244, "expectation": {"probability": 49.872, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 85.129997, "high": 86.449997, "low": 82.769997, "close": 83.029999, "volume": 14713}, "trend_line": 78.703, "activity_lines": {"activity_5": 83.619334, "activity_10": 83.915455, "activity_20": 84.782048, "activity_30": 82.649204}, "trend_signal": 1, "fair_value": 74.681026, "relative_strength": 6.914435, "rate_of_change": 1.0001236209789874, "market_dynamics": -1.182692, "expectation": {"probability": 50.5481, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 84.830002, "high": 88.629997, "low": 83.220001, "close": 88.18, "volume": 21418}, "trend_line": 79.677333, "activity_lines": {"activity_5": 85.337334, "activity_10": 84.436728, "activity_20": 85.276381, "activity_30": 83.260624}, "trend_signal": 1, "fair_value": 74.651667, "relative_strength": 12.585992, "rate_of_change": 1.2379871161200988, "market_dynamics": -1.070109, "expectation": {"probability": 51.5267, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 85.699997, "high": 89.839996, "low": 83.0, "close": 88.889999, "volume": 26982}, "trend_line": 80.657, "activity_lines": {"activity_5": 86.859333, "activity_10": 85.230728, "activity_20": 85.736715, "activity_30": 83.854989}, "trend_signal": 1, "fair_value": 74.610128, "relative_strength": 16.262097, "rate_of_change": 1.229542911532935, "market_dynamics": -0.925194, "expectation": {"probability": 51.6911, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 88.540001, "high": 91.0, "low": 86.470001, "close": 87.220001, "volume": 17986}, "trend_line": 81.495666, "activity_lines": {"activity_5": 87.232, "activity_10": 85.712909, "activity_20": 85.950381, "activity_30": 84.278409}, "trend_signal": 1, "fair_value": 74.564423, "relative_strength": 12.484571, "rate_of_change": 1.0397931983584854, "market_dynamics": -0.87378, "expectation": {"probability": 51.9853, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 85.68, "high": 88.099998, "low": 84.470001, "close": 86.540001, "volume": 17941}, "trend_line": 82.146333, "activity_lines": {"activity_5": 87.176, "activity_10": 86.063819, "activity_20": 86.025001, "activity_30": 84.60385}, "trend_signal": 1, "fair_value": 74.500064, "relative_strength": 10.626266, "rate_of_change": 0.7984068747901252, "market_dynamics": -0.801665, "expectation": {"probability": 50.3971, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 87.68, "high": 88.0, "low": 83.239998, "close": 86.160004, "volume": 35455}, "trend_line": 82.56, "activity_lines": {"activity_5": 86.972002, "activity_10": 86.251274, "activity_20": 86.018096, "activity_30": 84.862796}, "trend_signal": 1, "fair_value": 74.439872, "relative_strength": 8.351886, "rate_of_change": 0.5035733001009355, "market_dynamics": -0.710311, "expectation": {"probability": 50.3971, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 86.790001, "high": 89.690002, "low": 86.419998, "close": 87.790001, "volume": 17460}, "trend_line": 82.993, "activity_lines": {"activity_5": 87.102668, "activity_10": 86.720001, "activity_20": 86.168001, "activity_30": 85.200216}, "trend_signal": 1, "fair_value": 74.416731, "relative_strength": 8.499996, "rate_of_change": 0.5244670542635571, "market_dynamics": -0.672852, "expectation": {"probability": 51.8448, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 91.379997, "high": 98.519997, "low": 90.470001, "close": 91.010002, "volume": 46896}, "trend_line": 83.431, "activity_lines": {"activity_5": 88.332669, "activity_10": 87.663274, "activity_20": 86.595144, "activity_30": 85.717442}, "trend_signal": 1, "fair_value": 74.406154, "relative_strength": 15.503685, "rate_of_change": 0.5277553528610875, "market_dynamics": -0.252756, "expectation": {"probability": 52.3749, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 93.690002, "high": 95.099998, "low": 87.580002, "close": 89.849998, "volume": 21265}, "trend_line": 83.694333, "activity_lines": {"activity_5": 89.034667, "activity_10": 88.195455, "activity_20": 86.887572, "activity_30": 86.13157}, "trend_signal": 1, "fair_value": 74.38891, "relative_strength": 12.058467, "rate_of_change": 0.31562968201268465, "market_dynamics": 0.084195, "expectation": {"probability": 53.1928, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 92.080002, "high": 92.809998, "low": 79.550003, "close": 80.419998, "volume": 34538}, "trend_line": 83.885, "activity_lines": {"activity_5": 86.418, "activity_10": 86.910182, "activity_20": 86.274286, "activity_30": 85.920323}, "trend_signal": 1, "fair_value": 74.280064, "relative_strength": 4.29227, "rate_of_change": 0.22781351277392317, "market_dynamics": -0.044498, "expectation": {"probability": 44.4508, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 72.25, "high": 80.610001, "low": 68.989998, "close": 78.580002, "volume": 45463}, "trend_line": 84.147667, "activity_lines": {"activity_5": 83.596, "activity_10": 85.395819, "activity_20": 85.516763, "activity_30": 85.578065}, "trend_signal": 0, "fair_value": 74.147244, "relative_strength": 1.278033, "rate_of_change": 0.3131274959766267, "market_dynamics": -0.144568, "expectation": {"probability": 41.4815, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 78.0, "high": 81.739998, "low": 77.150002, "close": 80.019997, "volume": 16678}, "trend_line": 84.587, "activity_lines": {"activity_5": 81.759332, "activity_10": 84.224182, "activity_20": 84.957857, "activity_30": 85.311764}, "trend_signal": 0, "fair_value": 74.050962, "relative_strength": -0.57121, "rate_of_change": 0.5220976595821781, "market_dynamics": -0.618227, "expectation": {"probability": 38.537, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 81.0, "high": 83.739998, "low": 80.93, "close": 82.900002, "volume": 11556}, "trend_line": 85.000667, "activity_lines": {"activity_5": 81.400667, "activity_10": 83.724546, "activity_20": 84.749715, "activity_30": 85.202925}, "trend_signal": 0, "fair_value": 73.961282, "relative_strength": 0.904894, "rate_of_change": 0.4890432335938191, "market_dynamics": -0.991667, "expectation": {"probability": 44.2655, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 84.120003, "high": 84.580002, "low": 80.269997, "close": 80.75, "volume": 9010}, "trend_line": 85.305, "activity_lines": {"activity_5": 80.866, "activity_10": 82.942909, "activity_20": 84.363191, "activity_30": 84.928689}, "trend_signal": 0, "fair_value": 73.828397, "relative_strength": -3.365755, "rate_of_change": 0.3580360139997486, "market_dynamics": -1.074998, "expectation": {"probability": 38.8913, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 80.540001, "high": 81.360001, "low": 73.370003, "close": 73.720001, "volume": 15936}, "trend_line": 85.195, "activity_lines": {"activity_5": 78.594667, "activity_10": 81.000727, "activity_20": 83.335953, "activity_30": 84.181269}, "trend_signal": 0, "fair_value": 73.66891, "relative_strength": -9.000117, "rate_of_change": -0.12894906511929385, "market_dynamics": -1.227554, "expectation": {"probability": 38.6237, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 74.120003, "high": 78.739998, "low": 74.120003, "close": 78.739998, "volume": 12392}, "trend_line": 84.936667, "activity_lines": {"activity_5": 78.443333, "activity_10": 80.204363, "activity_20": 82.823143, "activity_30": 83.764818}, "trend_signal": 0, "fair_value": 73.558397, "relative_strength": -5.064085, "rate_of_change": -0.30322554140500413, "market_dynamics": -1.290991, "expectation": {"probability": 38.3157, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 78.239998, "high": 80.480003, "low": 76.709999, "close": 79.650002, "volume": 25085}, "trend_line": 84.871334, "activity_lines": {"activity_5": 78.584667, "activity_10": 79.708364, "activity_20": 82.428381, "activity_30": 83.423742}, "trend_signal": 0, "fair_value": 73.463141, "relative_strength": -4.324691, "rate_of_change": -0.07691966533134084, "market_dynamics": -1.286785, "expectation": {"probability": 39.2888, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 79.910004, "high": 84.480003, "low": 79.629997, "close": 83.760002, "volume": 53167}, "trend_line": 84.799334, "activity_lines": {"activity_5": 80.120668, "activity_10": 80.107637, "activity_20": 82.434762, "activity_30": 83.352044}, "trend_signal": 0, "fair_value": 73.395897, "relative_strength": -3.536824, "rate_of_change": -0.08483429752618561, "market_dynamics": -0.97455, "expectation": {"probability": 40.3838, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 83.160004, "high": 83.529999, "low": 80.029999, "close": 83.019997, "volume": 21848}, "trend_line": 84.625, "activity_lines": {"activity_5": 81.352666, "activity_10": 80.504182, "activity_20": 82.352762, "activity_30": 83.237248}, "trend_signal": 0, "fair_value": 73.297692, "relative_strength": -2.889037, "rate_of_change": -0.20558416178127267, "market_dynamics": -0.759081, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 84.540001, "high": 84.989998, "low": 82.089996, "close": 83.940002, "volume": 41868}, "trend_line": 84.525334, "activity_lines": {"activity_5": 82.74, "activity_10": 81.192182, "activity_20": 82.363953, "activity_30": 83.193054}, "trend_signal": 0, "fair_value": 73.181923, "relative_strength": -3.35922, "rate_of_change": -0.11777370753323385, "market_dynamics": -0.42955, "expectation": {"probability": 39.4543, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 86.230003, "high": 90.43, "low": 86.220001, "close": 90.43, "volume": 34330}, "trend_line": 84.490001, "activity_lines": {"activity_5": 85.609334, "activity_10": 82.996182, "activity_20": 83.004096, "activity_30": 83.574}, "trend_signal": 0, "fair_value": 73.091346, "relative_strength": 2.235352, "rate_of_change": -0.04180166859795465, "market_dynamics": -0.005888, "expectation": {"probability": 46.0246, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 91.580002, "high": 91.629997, "low": 89.019997, "close": 90.790001, "volume": 20819}, "trend_line": 84.313667, "activity_lines": {"activity_5": 87.819334, "activity_10": 84.650182, "activity_20": 83.643286, "activity_30": 83.980452}, "trend_signal": 0, "fair_value": 72.981667, "relative_strength": 3.261294, "rate_of_change": -0.20870398616756, "market_dynamics": 0.144116, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 90.599998, "high": 95.169998, "low": 87.870003, "close": 89.650002, "volume": 37739}, "trend_line": 84.354001, "activity_lines": {"activity_5": 88.906668, "activity_10": 85.901092, "activity_20": 84.161477, "activity_30": 84.324732}, "trend_signal": 0, "fair_value": 72.826474, "relative_strength": 2.750638, "rate_of_change": 0.047838033186246576, "market_dynamics": 0.510336, "expectation": {"probability": 47.1743, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 86.709999, "high": 100.459999, "low": 86.080002, "close": 100.32, "volume": 79730}, "trend_line": 84.804667, "activity_lines": {"activity_5": 93.158001, "activity_10": 88.969273, "activity_20": 85.692239, "activity_30": 85.354796}, "trend_signal": 1, "fair_value": 72.735705, "relative_strength": 14.559187, "rate_of_change": 0.5342556306250349, "market_dynamics": 0.940663, "expectation": {"probability": 47.7661, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 106.059998, "high": 114.779999, "low": 102.400002, "close": 104.059998, "volume": 108671}, "trend_line": 85.561667, "activity_lines": {"activity_5": 97.502667, "activity_10": 92.361637, "activity_20": 87.51681, "activity_30": 86.597076}, "trend_signal": 1, "fair_value": 72.666731, "relative_strength": 18.022671, "rate_of_change": 0.8926395524906726, "market_dynamics": 1.209702, "expectation": {"probability": 47.7167, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 106.540001, "high": 113.919998, "low": 103.980003, "close": 110.360001, "volume": 57961}, "trend_line": 86.396, "activity_lines": {"activity_5": 102.606, "activity_10": 96.347818, "activity_20": 89.857953, "activity_30": 88.196968}, "trend_signal": 1, "fair_value": 72.682372, "relative_strength": 23.491908, "rate_of_change": 0.9751247600166567, "market_dynamics": 1.486291, "expectation": {"probability": 49.6042, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 112.639999, "high": 114.099998, "low": 106.339996, "close": 114.099998, "volume": 24644}, "trend_line": 87.476334, "activity_lines": {"activity_5": 107.627333, "activity_10": 100.439091, "activity_20": 92.440048, "activity_30": 89.984323}, "trend_signal": 1, "fair_value": 72.740705, "relative_strength": 24.804331, "rate_of_change": 1.2504444650215212, "market_dynamics": 1.586913, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 112.779999, "high": 120.559998, "low": 109.839996, "close": 118.480003, "volume": 47709}, "trend_line": 88.759, "activity_lines": {"activity_5": 112.554667, "activity_10": 104.700364, "activity_20": 95.314, "activity_30": 91.984559}, "trend_signal": 1, "fair_value": 72.84609, "relative_strength": 24.052273, "rate_of_change": 1.4663005882253892, "market_dynamics": 1.545796, "expectation": {"probability": 53.3421, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 117.940002, "high": 117.959999, "low": 110.800003, "close": 114.300003, "volume": 36150}, "trend_line": 89.762667, "activity_lines": {"activity_5": 114.166668, "activity_10": 107.570365, "activity_20": 97.659048, "activity_30": 93.632366}, "trend_signal": 1, "fair_value": 72.939295, "relative_strength": 18.995846, "rate_of_change": 1.1307777239491128, "market_dynamics": 1.42857, "expectation": {"probability": 56.5771, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 116.5, "high": 119.0, "low": 101.199997, "close": 106.779999, "volume": 49539}, "trend_line": 90.448, "activity_lines": {"activity_5": 112.340001, "activity_10": 108.504364, "activity_20": 99.171477, "activity_30": 94.730258}, "trend_signal": 1, "fair_value": 72.974808, "relative_strength": 13.751133, "rate_of_change": 0.7634944714822255, "market_dynamics": 1.249342, "expectation": {"probability": 54.8978, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 106.400002, "high": 106.800003, "low": 103.260002, "close": 104.360001, "volume": 11907}, "trend_line": 91.159, "activity_lines": {"activity_5": 109.525334, "activity_10": 108.583092, "activity_20": 100.327905, "activity_30": 95.627807}, "trend_signal": 1, "fair_value": 73.004039, "relative_strength": 10.470712, "rate_of_change": 0.7860870334335893, "market_dynamics": 1.009845, "expectation": {"probability": 54.8978, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 102.519997, "high": 107.559998, "low": 101.519997, "close": 107.559998, "volume": 17385}, "trend_line": 91.805, "activity_lines": {"activity_5": 108.177333, "activity_10": 108.990364, "activity_20": 101.666334, "activity_30": 96.685936}, "trend_signal": 1, "fair_value": 73.08391, "relative_strength": 13.887778, "rate_of_change": 0.7086519158832378, "market_dynamics": 0.718229, "expectation": {"probability": 52.4173, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 109.839996, "high": 112.239998, "low": 102.199997, "close": 103.639999, "volume": 32496}, "trend_line": 92.296667, "activity_lines": {"activity_5": 105.958666, "activity_10": 108.38, "activity_20": 102.500286, "activity_30": 97.449484}, "trend_signal": 1, "fair_value": 73.14109, "relative_strength": 7.670913, "rate_of_change": 0.5355557976145008, "market_dynamics": 0.436108, "expectation": {"probability": 54.6928, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 103.400002, "high": 114.620003, "low": 100.800003, "close": 113.519997, "volume": 47083}, "trend_line": 93.173334, "activity_lines": {"activity_5": 108.022665, "activity_10": 109.311636, "activity_20": 104.176428, "activity_30": 98.818731}, "trend_signal": 1, "fair_value": 73.292821, "relative_strength": 13.411979, "rate_of_change": 0.9498360325405875, "market_dynamics": 0.347279, "expectation": {"probability": 52.1793, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 115.300003, "high": 116.699997, "low": 108.800003, "close": 113.919998, "volume": 39311}, "trend_line": 94.086, "activity_lines": {"activity_5": 110.271998, "activity_10": 110.075999, "activity_20": 105.734619, "activity_30": 100.157226}, "trend_signal": 1, "fair_value": 73.485577, "relative_strength": 10.677349, "rate_of_change": 0.9795356255041829, "market_dynamics": 0.348262, "expectation": {"probability": 52.9305, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 107.599998, "high": 112.199997, "low": 102.720001, "close": 111.760002, "volume": 51916}, "trend_line": 94.939333, "activity_lines": {"activity_5": 111.325333, "activity_10": 110.268363, "activity_20": 106.895667, "activity_30": 101.297484}, "trend_signal": 1, "fair_value": 73.642564, "relative_strength": 6.507355, "rate_of_change": 0.9069712815934425, "market_dynamics": 0.305348, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 105.540001, "high": 112.400002, "low": 104.699997, "close": 110.900002, "volume": 23921}, "trend_line": 95.709667, "activity_lines": {"activity_5": 111.598667, "activity_10": 110.278909, "activity_20": 107.817571, "activity_30": 102.327204}, "trend_signal": 1, "fair_value": 73.774487, "relative_strength": 5.195003, "rate_of_change": 0.8113960522558034, "market_dynamics": 0.215426, "expectation": {"probability": 54.5283, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 112.220001, "high": 112.779999, "low": 108.300003, "close": 110.360001, "volume": 32331}, "trend_line": 96.354667, "activity_lines": {"activity_5": 111.469334, "activity_10": 110.249455, "activity_20": 108.539238, "activity_30": 103.272387}, "trend_signal": 1, "fair_value": 73.938141, "relative_strength": 1.365818, "rate_of_change": 0.6739131168432655, "market_dynamics": -0.012857, "expectation": {"probability": 51.7675, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 110.599998, "high": 111.239998, "low": 108.0, "close": 109.120003, "volume": 15901}, "trend_line": 96.997, "activity_lines": {"activity_5": 110.478668, "activity_10": 110.142182, "activity_20": 109.016143, "activity_30": 104.095957}, "trend_signal": 1, "fair_value": 74.083077, "relative_strength": 1.157695, "rate_of_change": 0.6666340302955887, "market_dynamics": -0.269392, "expectation": {"probability": 50.9735, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 105.239998, "high": 105.559998, "low": 91.57, "close": 93.730003, "volume": 131798}, "trend_line": 97.440667, "activity_lines": {"activity_5": 104.651336, "activity_10": 107.33091, "activity_20": 107.903048, "activity_30": 103.885183}, "trend_signal": 1, "fair_value": 74.131603, "relative_strength": -13.890494, "rate_of_change": 0.45740280627236407, "market_dynamics": -0.46524, "expectation": {"probability": 42.0356, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 100.68, "high": 100.720001, "low": 89.269997, "close": 89.32, "volume": 117012}, "trend_line": 97.798667, "activity_lines": {"activity_5": 98.700002, "activity_10": 103.955092, "activity_20": 106.323334, "activity_30": 103.361269}, "trend_signal": 1, "fair_value": 74.147692, "relative_strength": -19.228659, "rate_of_change": 0.36740306796133676, "market_dynamics": -0.600468, "expectation": {"probability": 41.1675, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 88.470001, "high": 88.849998, "low": 83.43, "close": 87.889999, "volume": 73965}, "trend_line": 98.061, "activity_lines": {"activity_5": 93.768001, "activity_10": 100.592728, "activity_20": 104.612715, "activity_30": 102.722}, "trend_signal": 0, "fair_value": 74.121346, "relative_strength": -20.118335, "rate_of_change": 0.26823780737217245, "market_dynamics": -0.781457, "expectation": {"probability": 40.9485, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 88.349998, "high": 90.669998, "low": 87.010002, "close": 90.459999, "volume": 20914}, "trend_line": 98.313, "activity_lines": {"activity_5": 91.226667, "activity_10": 98.055273, "activity_20": 103.160667, "activity_30": 102.231613}, "trend_signal": 0, "fair_value": 74.096346, "relative_strength": -17.083133, "rate_of_change": 0.25698289839997074, "market_dynamics": -0.950825, "expectation": {"probability": 39.1659, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 92.07, "high": 93.919998, "low": 85.199997, "close": 85.5, "volume": 27735}, "trend_line": 98.471334, "activity_lines": {"activity_5": 88.358666, "activity_10": 94.855637, "activity_20": 101.232381, "activity_30": 101.404968}, "trend_signal": 0, "fair_value": 74.041923, "relative_strength": -19.678439, "rate_of_change": 0.16105092917518174, "market_dynamics": -1.135346, "expectation": {"probability": 41.2352, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 83.279999, "high": 86.300003, "low": 74.860001, "close": 76.300003, "volume": 51707}, "trend_line": 98.557334, "activity_lines": {"activity_5": 83.998667, "activity_10": 90.492728, "activity_20": 98.498477, "activity_30": 99.97456}, "trend_signal": 0, "fair_value": 73.960256, "relative_strength": -21.629978, "rate_of_change": 0.08733506138953955, "market_dynamics": -1.265232, "expectation": {"probability": 41.2352, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 69.550003, "high": 80.949997, "low": 67.989998, "close": 75.589996, "volume": 54425}, "trend_line": 98.452334, "activity_lines": {"activity_5": 80.563999, "activity_10": 86.684727, "activity_20": 95.829143, "activity_30": 98.492796}, "trend_signal": 0, "fair_value": 73.880513, "relative_strength": -20.975039, "rate_of_change": -0.10653697268232112, "market_dynamics": -1.329168, "expectation": {"probability": 41.2352, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 78.160004, "high": 79.980003, "low": 76.610001, "close": 78.650002, "volume": 12800}, "trend_line": 98.419, "activity_lines": {"activity_5": 79.064667, "activity_10": 84.090728, "activity_20": 93.61681, "activity_30": 97.215226}, "trend_signal": 0, "fair_value": 73.84891, "relative_strength": -20.716092, "rate_of_change": -0.033858008891893235, "market_dynamics": -1.35045, "expectation": {"probability": 40.1238, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 77.790001, "high": 84.489998, "low": 77.440002, "close": 84.18, "volume": 10646}, "trend_line": 98.433, "activity_lines": {"activity_5": 80.024667, "activity_10": 83.088546, "activity_20": 92.099953, "activity_30": 96.296581}, "trend_signal": 0, "fair_value": 73.853846, "relative_strength": -18.791188, "rate_of_change": 0.014224895599437105, "market_dynamics": -1.364834, "expectation": {"probability": 41.3613, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 84.360001, "high": 89.519997, "low": 82.75, "close": 89.519997, "volume": 11056}, "trend_line": 98.649667, "activity_lines": {"activity_5": 83.183332, "activity_10": 83.533272, "activity_20": 91.255, "activity_30": 95.721548}, "trend_signal": 0, "fair_value": 73.921346, "relative_strength": -16.570236, "rate_of_change": 0.220116221185971, "market_dynamics": -1.281223, "expectation": {"probability": 42.735, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 88.269997, "high": 93.809998, "low": 86.769997, "close": 92.809998, "volume": 28258}, "trend_line": 98.945333, "activity_lines": {"activity_5": 87.170665, "activity_10": 84.932545, "activity_20": 90.841381, "activity_30": 95.344796}, "trend_signal": 0, "fair_value": 74.04891, "relative_strength": -14.913167, "rate_of_change": 0.2997131252353962, "market_dynamics": -1.061754, "expectation": {"probability": 44.1023, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 95.660004, "high": 100.879997, "low": 95.290001, "close": 100.459999, "volume": 33179}, "trend_line": 99.279667, "activity_lines": {"activity_5": 92.607332, "activity_10": 87.739454, "activity_20": 91.222857, "activity_30": 95.442516}, "trend_signal": 0, "fair_value": 74.24141, "relative_strength": -8.835102, "rate_of_change": 0.33789769548807147, "market_dynamics": -0.671436, "expectation": {"probability": 47.6627, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 99.629997, "high": 116.779999, "low": 98.169998, "close": 101.18, "volume": 65831}, "trend_line": 99.626, "activity_lines": {"activity_5": 96.625999, "activity_10": 90.474726, "activity_20": 91.691476, "activity_30": 95.565118}, "trend_signal": 0, "fair_value": 74.429744, "relative_strength": -7.519332, "rate_of_change": 0.3488458517895727, "market_dynamics": -0.198997, "expectation": {"probability": 47.9036, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 103.300003, "high": 106.279999, "low": 99.599998, "close": 100.300003, "volume": 28612}, "trend_line": 99.981, "activity_lines": {"activity_5": 98.849334, "activity_10": 92.808363, "activity_20": 92.106667, "activity_30": 95.608602}, "trend_signal": 0, "fair_value": 74.617564, "relative_strength": -9.613134, "rate_of_change": 0.3563326842390438, "market_dynamics": 0.126197, "expectation": {"probability": 47.6276, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 101.239998, "high": 111.0, "low": 100.300003, "close": 110.400002, "volume": 23493}, "trend_line": 100.317, "activity_lines": {"activity_5": 103.364668, "activity_10": 96.799455, "activity_20": 93.499667, "activity_30": 96.280796}, "trend_signal": 0, "fair_value": 74.881795, "relative_strength": -1.68235, "rate_of_change": 0.3360638521319036, "market_dynamics": 0.432683, "expectation": {"probability": 49.1517, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 109.980003, "high": 112.0, "low": 105.900002, "close": 107.480003, "volume": 23253}, "trend_line": 100.431, "activity_lines": {"activity_5": 105.514669, "activity_10": 99.80691, "activity_20": 94.629429, "activity_30": 96.742925}, "trend_signal": 0, "fair_value": 75.169744, "relative_strength": -0.922993, "rate_of_change": 0.11363976195460822, "market_dynamics": 0.577179, "expectation": {"probability": 48.1912, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 110.699997, "high": 112.620003, "low": 109.080002, "close": 112.620003, "volume": 19650}, "trend_line": 100.506334, "activity_lines": {"activity_5": 108.400003, "activity_10": 103.182001, "activity_20": 96.279382, "activity_30": 97.529312}, "trend_signal": 0, "fair_value": 75.476474, "relative_strength": 4.542567, "rate_of_change": 0.07501070386633411, "market_dynamics": 0.643558, "expectation": {"probability": 52.9022, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 108.599998, "high": 115.82, "low": 108.0, "close": 113.919998, "volume": 26285}, "trend_line": 100.500334, "activity_lines": {"activity_5": 110.908001, "activity_10": 106.120183, "activity_20": 98.049048, "activity_30": 98.39471}, "trend_signal": 0, "fair_value": 75.809872, "relative_strength": 2.747882, "rate_of_change": -0.005969773009530153, "market_dynamics": 0.761936, "expectation": {"probability": 53.4426, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 116.419998, "high": 123.800003, "low": 116.120003, "close": 120.480003, "volume": 36788}, "trend_line": 100.567, "activity_lines": {"activity_5": 114.753335, "activity_10": 109.60982, "activity_20": 100.429096, "activity_30": 99.683721}, "trend_signal": 0, "fair_value": 76.146474, "relative_strength": 9.603889, "rate_of_change": 0.06633410790455473, "market_dynamics": 0.846587, "expectation": {"probability": 54.2182, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 121.139999, "high": 124.400002, "low": 117.900002, "close": 123.580002, "volume": 18749}, "trend_line": 100.876334, "activity_lines": {"activity_5": 118.286668, "activity_10": 113.003093, "activity_20": 103.056191, "activity_30": 101.168431}, "trend_signal": 1, "fair_value": 76.521987, "relative_strength": 10.066601, "rate_of_change": 0.3075899648990294, "market_dynamics": 0.912698, "expectation": {"probability": 51.2902, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 123.199997, "high": 128.800003, "low": 121.620003, "close": 125.260002, "volume": 30979}, "trend_line": 101.492334, "activity_lines": {"activity_5": 121.501335, "activity_10": 116.082547, "activity_20": 105.77443, "activity_30": 102.741571}, "trend_signal": 1, "fair_value": 76.880128, "relative_strength": 11.337042, "rate_of_change": 0.6106486780140123, "market_dynamics": 1.028477, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 128.479996, "high": 130.940002, "low": 122.360001, "close": 125.5, "volume": 28484}, "trend_line": 102.197, "activity_lines": {"activity_5": 123.610668, "activity_10": 118.615638, "activity_20": 108.365382, "activity_30": 104.290452}, "trend_signal": 1, "fair_value": 77.24109, "relative_strength": 11.741156, "rate_of_change": 0.6943046555614762, "market_dynamics": 1.12718, "expectation": {"probability": 52.6854, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 127.0, "high": 127.620003, "low": 115.279999, "close": 117.639999, "volume": 57494}, "trend_line": 102.533, "activity_lines": {"activity_5": 122.241334, "activity_10": 119.264365, "activity_20": 110.035477, "activity_30": 105.286775}, "trend_signal": 1, "fair_value": 77.527756, "relative_strength": 8.072112, "rate_of_change": 0.32877677426930196, "market_dynamics": 1.155866, "expectation": {"probability": 53.6572, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 117.639999, "high": 122.739998, "low": 117.480003, "close": 119.940002, "volume": 27721}, "trend_line": 103.076334, "activity_lines": {"activity_5": 121.390667, "activity_10": 120.032001, "activity_20": 111.782953, "activity_30": 106.409807}, "trend_signal": 1, "fair_value": 77.809808, "relative_strength": 6.590963, "rate_of_change": 0.5299113456155594, "market_dynamics": 1.102269, "expectation": {"probability": 52.9705, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 124.0, "high": 124.099998, "low": 120.519997, "close": 121.900002, "volume": 16882}, "trend_line": 103.355667, "activity_lines": {"activity_5": 121.229334, "activity_10": 120.79891, "activity_20": 113.576715, "activity_30": 107.624237}, "trend_signal": 1, "fair_value": 78.133846, "relative_strength": 7.177293, "rate_of_change": 0.2709962502158779, "market_dynamics": 0.93666, "expectation": {"probability": 53.5732, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 121.5, "high": 124.599998, "low": 115.779999, "close": 123.0, "volume": 15760}, "trend_line": 103.658334, "activity_lines": {"activity_5": 121.546667, "activity_10": 121.556728, "activity_20": 115.301906, "activity_30": 108.891614}, "trend_signal": 1, "fair_value": 78.476731, "relative_strength": 7.861269, "rate_of_change": 0.29284025616128007, "market_dynamics": 0.739167, "expectation": {"probability": 54.2718, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 121.760002, "high": 125.080002, "low": 120.260002, "close": 122.82, "volume": 40469}, "trend_line": 104.027001, "activity_lines": {"activity_5": 121.954667, "activity_10": 121.999637, "activity_20": 116.787572, "activity_30": 110.12785}, "trend_signal": 1, "fair_value": 78.833526, "relative_strength": 9.390253, "rate_of_change": 0.35565591860660434, "market_dynamics": 0.622155, "expectation": {"probability": 54.894, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 123.260002, "high": 124.18, "low": 117.839996, "close": 119.599998, "volume": 19361}, "trend_line": 104.317001, "activity_lines": {"activity_5": 121.468, "activity_10": 121.671637, "activity_20": 117.741667, "activity_30": 111.13256}, "trend_signal": 1, "fair_value": 79.16391, "relative_strength": 7.442566, "rate_of_change": 0.2787737772042532, "market_dynamics": 0.425355, "expectation": {"probability": 54.1833, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 120.260002, "high": 131.619995, "low": 119.620003, "close": 130.699997, "volume": 30329}, "trend_line": 104.995, "activity_lines": {"activity_5": 124.550665, "activity_10": 123.258545, "activity_20": 119.557905, "activity_30": 112.834689}, "trend_signal": 1, "fair_value": 79.589231, "relative_strength": 16.294604, "rate_of_change": 0.6499410388532927, "market_dynamics": 0.413447, "expectation": {"probability": 53.4916, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 132.419998, "high": 140.220001, "low": 131.880005, "close": 139.559998, "volume": 26725}, "trend_line": 106.009667, "activity_lines": {"activity_5": 129.869331, "activity_10": 126.270545, "activity_20": 121.996429, "activity_30": 115.064688}, "trend_signal": 1, "fair_value": 80.095897, "relative_strength": 23.659812, "rate_of_change": 0.966395542644877, "market_dynamics": 0.512787, "expectation": {"probability": 54.0478, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 138.460007, "high": 144.440002, "low": 134.179993, "close": 136.740005, "volume": 27165}, "trend_line": 107.443334, "activity_lines": {"activity_5": 133.070667, "activity_10": 128.479273, "activity_20": 123.928096, "activity_30": 117.047291}, "trend_signal": 1, "fair_value": 80.584487, "relative_strength": 19.945579, "rate_of_change": 1.3523927020731041, "market_dynamics": 0.467306, "expectation": {"probability": 54.6279, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 137.720001, "high": 151.5, "low": 137.5, "close": 151.139999, "volume": 24111}, "trend_line": 109.504, "activity_lines": {"activity_5": 140.156, "activity_10": 133.097454, "activity_20": 127.022, "activity_30": 119.866431}, "trend_signal": 1, "fair_value": 81.167372, "relative_strength": 28.146776, "rate_of_change": 1.9179095838556277, "market_dynamics": 0.714406, "expectation": {"probability": 53.9356, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 151.660004, "high": 170.0, "low": 151.539993, "close": 155.0, "volume": 38002}, "trend_line": 111.741, "activity_lines": {"activity_5": 146.64, "activity_10": 137.951273, "activity_20": 130.242191, "activity_30": 122.801656}, "trend_signal": 1, "fair_value": 81.789231, "relative_strength": 31.089968, "rate_of_change": 2.0428477498538817, "market_dynamics": 0.932476, "expectation": {"probability": 54.4651, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 158.839996, "high": 172.020004, "low": 145.779999, "close": 154.0, "volume": 46779}, "trend_line": 113.859, "activity_lines": {"activity_5": 150.430667, "activity_10": 141.944, "activity_20": 133.110857, "activity_30": 125.528043}, "trend_signal": 1, "fair_value": 82.411987, "relative_strength": 31.522112, "rate_of_change": 1.8954546674899948, "market_dynamics": 1.1202, "expectation": {"probability": 55.1629, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 163.899994, "high": 168.539993, "low": 150.259995, "close": 152.199997, "volume": 25637}, "trend_line": 116.082334, "activity_lines": {"activity_5": 152.067999, "activity_10": 144.990181, "activity_20": 135.552381, "activity_30": 128.001656}, "trend_signal": 1, "fair_value": 83.018333, "relative_strength": 26.989775, "rate_of_change": 1.9527081741452221, "market_dynamics": 1.232521, "expectation": {"probability": 54.5125, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 168.639999, "high": 169.779999, "low": 157.399994, "close": 160.440002, "volume": 26481}, "trend_line": 118.887, "activity_lines": {"activity_5": 155.609333, "activity_10": 148.983636, "activity_20": 138.579619, "activity_30": 130.863441}, "trend_signal": 1, "fair_value": 83.685449, "relative_strength": 34.371759, "rate_of_change": 2.4161006273357644, "market_dynamics": 1.309505, "expectation": {"probability": 53.7447, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 159.199997, "high": 169.779999, "low": 143.800003, "close": 144.059998, "volume": 42021}, "trend_line": 121.169334, "activity_lines": {"activity_5": 152.110666, "activity_10": 149.318181, "activity_20": 139.794666, "activity_30": 132.487505}, "trend_signal": 1, "fair_value": 84.251474, "relative_strength": 22.22074, "rate_of_change": 1.9197506876277521, "market_dynamics": 1.163559, "expectation": {"probability": 54.3891, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 153.539993, "high": 154.779999, "low": 131.720001, "close": 138.619995, "volume": 26780}, "trend_line": 123.168333, "activity_lines": {"activity_5": 147.270664, "activity_10": 148.277453, "activity_20": 140.341904, "activity_30": 133.613355}, "trend_signal": 1, "fair_value": 84.787308, "relative_strength": 15.921916, "rate_of_change": 1.6497565299814207, "market_dynamics": 0.719922, "expectation": {"probability": 53.7724, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 137.339996, "high": 137.779999, "low": 124.800003, "close": 127.300003, "volume": 44422}, "trend_line": 124.605667, "activity_lines": {"activity_5": 139.749333, "activity_10": 144.832727, "activity_20": 139.693428, "activity_30": 133.879914}, "trend_signal": 1, "fair_value": 85.248398, "relative_strength": 10.156986, "rate_of_change": 1.1669671619246424, "market_dynamics": 0.320167, "expectation": {"probability": 53.0551, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 130.179993, "high": 145.0, "low": 129.119995, "close": 144.619995, "volume": 25339}, "trend_line": 126.442333, "activity_lines": {"activity_5": 139.781331, "activity_10": 144.598908, "activity_20": 140.661999, "activity_30": 135.171161}, "trend_signal": 1, "fair_value": 85.821667, "relative_strength": 21.115698, "rate_of_change": 1.4739827202241196, "market_dynamics": -0.180177, "expectation": {"probability": 51.9313, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 140.100006, "high": 143.600006, "low": 137.220001, "close": 140.759995, "volume": 19478}, "trend_line": 128.040667, "activity_lines": {"activity_5": 139.031997, "activity_10": 143.571271, "activity_20": 141.162761, "activity_30": 136.094881}, "trend_signal": 1, "fair_value": 86.374679, "relative_strength": 16.92366, "rate_of_change": 1.2640813895770242, "market_dynamics": -0.633414, "expectation": {"probability": 52.7566, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 141.800003, "high": 144.940002, "low": 137.300003, "close": 137.559998, "volume": 51090}, "trend_line": 129.277333, "activity_lines": {"activity_5": 138.527997, "activity_10": 141.888725, "activity_20": 141.284951, "activity_30": 136.709031}, "trend_signal": 1, "fair_value": 86.925833, "relative_strength": 13.479924, "rate_of_change": 0.9658384550589582, "market_dynamics": -0.699714, "expectation": {"probability": 52.1489, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 137.259995, "high": 138.020004, "low": 128.440002, "close": 133.759995, "volume": 72229}, "trend_line": 130.363333, "activity_lines": {"activity_5": 137.190663, "activity_10": 139.762179, "activity_20": 140.987808, "activity_30": 136.998235}, "trend_signal": 1, "fair_value": 87.45359, "relative_strength": 9.824307, "rate_of_change": 0.8400544587348602, "market_dynamics": -0.700933, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 134.460007, "high": 136.240005, "low": 134.059998, "close": 134.639999, "volume": 5875}, "trend_line": 131.508, "activity_lines": {"activity_5": 136.470664, "activity_10": 138.181816, "activity_20": 140.697712, "activity_30": 137.274149}, "trend_signal": 1, "fair_value": 87.992179, "relative_strength": 10.18142, "rate_of_change": 0.8780590167942378, "market_dynamics": -0.83498, "expectation": {"probability": 50.5752, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 134.360001, "high": 135.380005, "low": 131.899994, "close": 135.259995, "volume": 14134}, "trend_line": 132.336666, "activity_lines": {"activity_5": 135.467996, "activity_10": 137.066179, "activity_20": 140.396664, "activity_30": 137.516214}, "trend_signal": 1, "fair_value": 88.519872, "relative_strength": 9.744256, "rate_of_change": 0.6301259238981646, "market_dynamics": -0.892753, "expectation": {"probability": 51.0976, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 139.600006, "high": 145.100006, "low": 138.720001, "close": 144.199997, "volume": 20094}, "trend_line": 133.560666, "activity_lines": {"activity_5": 138.06933, "activity_10": 137.883997, "activity_20": 140.883426, "activity_30": 138.28159}, "trend_signal": 1, "fair_value": 89.074423, "relative_strength": 13.400097, "rate_of_change": 0.9249137347921319, "market_dynamics": -1.017571, "expectation": {"probability": 51.7061, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 142.020004, "high": 150.0, "low": 141.259995, "close": 150.0, "volume": 16065}, "trend_line": 134.806666, "activity_lines": {"activity_5": 142.374664, "activity_10": 140.051634, "activity_20": 141.821617, "activity_30": 139.342192}, "trend_signal": 1, "fair_value": 89.664167, "relative_strength": 17.571718, "rate_of_change": 0.9329093941475325, "market_dynamics": -1.070555, "expectation": {"probability": 52.2998, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 146.720001, "high": 147.080002, "low": 141.0, "close": 145.600006, "volume": 24673}, "trend_line": 135.862666, "activity_lines": {"activity_5": 144.384001, "activity_10": 141.311272, "activity_20": 142.211332, "activity_30": 140.038536}, "trend_signal": 1, "fair_value": 90.211667, "relative_strength": 15.709217, "rate_of_change": 0.7833440521405545, "market_dynamics": -0.927178, "expectation": {"probability": 52.9654, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 143.580002, "high": 146.339996, "low": 138.020004, "close": 139.5, "volume": 35689}, "trend_line": 136.496666, "activity_lines": {"activity_5": 143.570668, "activity_10": 141.334908, "activity_20": 141.896284, "activity_30": 140.273203}, "trend_signal": 1, "fair_value": 90.69109, "relative_strength": 12.264841, "rate_of_change": 0.4666476955486908, "market_dynamics": -0.796338, "expectation": {"probability": 52.4042, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 132.699997, "high": 137.059998, "low": 118.279999, "close": 126.400002, "volume": 46123}, "trend_line": 136.590666, "activity_lines": {"activity_5": 138.066668, "activity_10": 138.754909, "activity_20": 140.291713, "activity_30": 139.621805}, "trend_signal": 1, "fair_value": 91.115128, "relative_strength": 0.962118, "rate_of_change": 0.06886615091389417, "market_dynamics": -0.83509, "expectation": {"probability": 50.2229, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 127.760002, "high": 132.460007, "low": 124.360001, "close": 128.300003, "volume": 18895}, "trend_line": 136.691999, "activity_lines": {"activity_5": 133.786669, "activity_10": 136.851637, "activity_20": 138.930761, "activity_30": 139.086924}, "trend_signal": 0, "fair_value": 91.551538, "relative_strength": 1.588668, "rate_of_change": 0.07418735332911475, "market_dynamics": -1.006692, "expectation": {"probability": 54.3716, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 127.980003, "high": 130.440002, "low": 125.0, "close": 129.399994, "volume": 15734}, "trend_line": 136.821999, "activity_lines": {"activity_5": 130.933333, "activity_10": 135.374909, "activity_20": 137.714761, "activity_30": 138.616472}, "trend_signal": 0, "fair_value": 92.007115, "relative_strength": 0.970222, "rate_of_change": 0.09510432282140775, "market_dynamics": -1.146428, "expectation": {"probability": 54.8649, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 126.400002, "high": 133.699997, "low": 124.919998, "close": 129.880005, "volume": 14821}, "trend_line": 137.229999, "activity_lines": {"activity_5": 129.613334, "activity_10": 134.133819, "activity_20": 136.648, "activity_30": 138.168601}, "trend_signal": 0, "fair_value": 92.466795, "relative_strength": 0.875376, "rate_of_change": 0.2981976604507781, "market_dynamics": -1.194185, "expectation": {"probability": 55.6087, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 127.739998, "high": 135.5, "low": 125.900002, "close": 132.119995, "volume": 23231}, "trend_line": 137.635999, "activity_lines": {"activity_5": 130.087999, "activity_10": 133.370545, "activity_20": 135.91419, "activity_30": 137.838924}, "trend_signal": 0, "fair_value": 92.960961, "relative_strength": 9.271122, "rate_of_change": 0.2958536784657456, "market_dynamics": -1.200154, "expectation": {"probability": 56.3285, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 125.239998, "high": 133.0, "low": 125.080002, "close": 130.300003, "volume": 8988}, "trend_line": 137.915999, "activity_lines": {"activity_5": 130.448, "activity_10": 132.322182, "activity_20": 135.111238, "activity_30": 137.365634}, "trend_signal": 0, "fair_value": 93.437051, "relative_strength": 7.725776, "rate_of_change": 0.20343514925917103, "market_dynamics": -1.140134, "expectation": {"probability": 57.4433, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 132.979996, "high": 135.740005, "low": 127.559998, "close": 128.100006, "volume": 10568}, "trend_line": 138.085999, "activity_lines": {"activity_5": 129.814669, "activity_10": 130.964001, "activity_20": 134.203048, "activity_30": 136.732344}, "trend_signal": 0, "fair_value": 93.898462, "relative_strength": 10.228407, "rate_of_change": 0.12326343660824114, "market_dynamics": -1.118264, "expectation": {"probability": 56.6285, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 125.559998, "high": 131.759995, "low": 120.139999, "close": 120.139999, "volume": 11946}, "trend_line": 137.996666, "activity_lines": {"activity_5": 126.541335, "activity_10": 128.451274, "activity_20": 132.690762, "activity_30": 135.574537}, "trend_signal": 0, "fair_value": 94.301667, "relative_strength": 3.143355, "rate_of_change": -0.0646937420498237, "market_dynamics": -1.211782, "expectation": {"probability": 55.6867, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 120.32, "high": 124.980003, "low": 118.459999, "close": 123.339996, "volume": 18437}, "trend_line": 138.121333, "activity_lines": {"activity_5": 124.952, "activity_10": 127.063273, "activity_20": 131.597143, "activity_30": 134.628946}, "trend_signal": 0, "fair_value": 94.734744, "relative_strength": 1.31941, "rate_of_change": 0.09034058837333656, "market_dynamics": -1.197572, "expectation": {"probability": 54.3797, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 124.959999, "high": 132.119995, "low": 122.300003, "close": 131.580002, "volume": 10111}, "trend_line": 138.150666, "activity_lines": {"activity_5": 126.545334, "activity_10": 127.578182, "activity_20": 131.361048, "activity_30": 134.206924}, "trend_signal": 0, "fair_value": 95.207564, "relative_strength": 4.505757, "rate_of_change": 0.021237124898011425, "market_dynamics": -1.084445, "expectation": {"probability": 54.9725, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 128.139999, "high": 145.779999, "low": 128.020004, "close": 144.839996, "volume": 18917}, "trend_line": 138.326666, "activity_lines": {"activity_5": 132.594665, "activity_10": 130.648, "activity_20": 132.367428, "activity_30": 134.638494}, "trend_signal": 0, "fair_value": 95.777564, "relative_strength": 9.992413, "rate_of_change": 0.12739714190012497, "market_dynamics": -0.756789, "expectation": {"probability": 55.7249, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 143.240005, "high": 149.059998, "low": 142.600006, "close": 147.119995, "volume": 13497}, "trend_line": 138.672666, "activity_lines": {"activity_5": 138.434664, "activity_10": 133.79709, "activity_20": 133.589904, "activity_30": 135.205806}, "trend_signal": 0, "fair_value": 96.365577, "relative_strength": 13.431889, "rate_of_change": 0.2501325377133023, "market_dynamics": -0.341197, "expectation": {"probability": 56.1533, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 147.479996, "high": 147.639999, "low": 139.279999, "close": 143.320007, "volume": 11362}, "trend_line": 138.411999, "activity_lines": {"activity_5": 141.74, "activity_10": 135.913091, "activity_20": 134.420191, "activity_30": 135.505634}, "trend_signal": 0, "fair_value": 96.928333, "relative_strength": 8.970372, "rate_of_change": -0.18797287707729207, "market_dynamics": 0.024187, "expectation": {"probability": 56.3821, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 148.860001, "high": 161.699997, "low": 146.300003, "close": 156.940002, "volume": 49717}, "trend_line": 138.476666, "activity_lines": {"activity_5": 148.040001, "activity_10": 140.252364, "activity_20": 136.520191, "activity_30": 136.700989}, "trend_signal": 0, "fair_value": 97.580385, "relative_strength": 18.051554, "rate_of_change": 0.04672066039591395, "market_dynamics": 0.620421, "expectation": {"probability": 56.185, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 158.660004, "high": 162.399994, "low": 153.960007, "close": 157.160004, "volume": 14560}, "trend_line": 138.581999, "activity_lines": {"activity_5": 152.173336, "activity_10": 144.139637, "activity_20": 138.530763, "activity_30": 137.906366}, "trend_signal": 0, "fair_value": 98.222564, "relative_strength": 19.152896, "rate_of_change": 0.07606552283689563, "market_dynamics": 0.875979, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 154.460007, "high": 164.360001, "low": 151.559998, "close": 164.360001, "volume": 19793}, "trend_line": 138.987333, "activity_lines": {"activity_5": 157.001336, "activity_10": 148.880728, "activity_20": 141.11981, "activity_30": 139.569463}, "trend_signal": 1, "fair_value": 98.911539, "relative_strength": 18.950881, "rate_of_change": 0.2924867608526924, "market_dynamics": 1.116624, "expectation": {"probability": 54.4568, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 164.779999, "high": 171.0, "low": 163.339996, "close": 170.139999, "volume": 22233}, "trend_line": 139.310666, "activity_lines": {"activity_5": 162.454668, "activity_10": 154.053455, "activity_20": 144.120763, "activity_30": 141.579312}, "trend_signal": 1, "fair_value": 99.629167, "relative_strength": 20.985253, "rate_of_change": 0.23263486896319607, "market_dynamics": 1.377511, "expectation": {"probability": 55.1736, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e178db8-ba0f-4d8d-8139-40f402d813ad/", "share_image": "https://sharemaestro.com/terminal/0e178db8-ba0f-4d8d-8139-40f402d813ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}