{"ticker": {"uuid": "0e17f5e1-e6bb-4414-bfab-48e3cb52cd14", "symbol": "NRDY", "name": "Nerdy Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NRDY rose 0.83%, moving from 0.92 to 0.93. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.06 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Next-week expectancy is negative at 43.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.93"}, {"label": "12-Week Change", "value": "0.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.06"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.98, "high": 1.03, "low": 0.8711, "close": 0.9256, "volume": 2355746}, "trend_line": 0.93608, "activity_lines": {"activity_5": 0.922433, "activity_10": 0.895845, "activity_20": 0.88285, "activity_30": 0.897791}, "trend_signal": 0, "fair_value": 1.856216, "relative_strength": -23.058107, "rate_of_change": -1.48880214938115, "market_dynamics": 1.061092, "expectation": {"probability": 43.5827, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4.43, "high": 4.52, "low": 4.17, "close": 4.28, "volume": 2092139}, "trend_line": 3.380667, "activity_lines": {"activity_5": 4.248, "activity_10": 3.964909, "activity_20": 3.751, "activity_30": 3.619548}, "trend_signal": 1, "fair_value": 5.906079, "relative_strength": 27.885788, "rate_of_change": 2.2585299455535335, "market_dynamics": 0.05455, "expectation": {"probability": 44.0821, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.24, "high": 4.89, "low": 4.14, "close": 4.85, "volume": 4076561}, "trend_line": 3.467333, "activity_lines": {"activity_5": 4.466, "activity_10": 4.177091, "activity_20": 3.862571, "activity_30": 3.714344}, "trend_signal": 1, "fair_value": 5.898536, "relative_strength": 41.87491, "rate_of_change": 2.5635769509389754, "market_dynamics": 0.226393, "expectation": {"probability": 38.6311, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.81, "high": 5.37, "low": 4.72, "close": 5.27, "volume": 4693058}, "trend_line": 3.562667, "activity_lines": {"activity_5": 4.767333, "activity_10": 4.435455, "activity_20": 4.006571, "activity_30": 3.830645}, "trend_signal": 1, "fair_value": 5.894078, "relative_strength": 55.917407, "rate_of_change": 2.7494907469227736, "market_dynamics": 0.569361, "expectation": {"probability": 40.4279, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.21, "high": 5.27, "low": 4.045, "close": 4.6, "volume": 7031596}, "trend_line": 3.625333, "activity_lines": {"activity_5": 4.772, "activity_10": 4.53, "activity_20": 4.078048, "activity_30": 3.89757}, "trend_signal": 1, "fair_value": 5.884965, "relative_strength": 35.704405, "rate_of_change": 1.7589631587796477, "market_dynamics": 0.821765, "expectation": {"probability": 46.3227, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.57, "high": 4.7, "low": 4.08, "close": 4.31, "volume": 3362591}, "trend_line": 3.678333, "activity_lines": {"activity_5": 4.649333, "activity_10": 4.535091, "activity_20": 4.117048, "activity_30": 3.941742}, "trend_signal": 1, "fair_value": 5.873951, "relative_strength": 28.732433, "rate_of_change": 1.461934669173837, "market_dynamics": 0.908903, "expectation": {"probability": 45.0374, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.29, "high": 4.695, "low": 4.225, "close": 4.62, "volume": 3801855}, "trend_line": 3.740667, "activity_lines": {"activity_5": 4.635333, "activity_10": 4.572727, "activity_20": 4.184952, "activity_30": 4.002495}, "trend_signal": 1, "fair_value": 5.865243, "relative_strength": 36.331471, "rate_of_change": 1.694626342965695, "market_dynamics": 0.889445, "expectation": {"probability": 39.959, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.8, "high": 5.13, "low": 4.52, "close": 4.8, "volume": 4007507}, "trend_line": 3.789667, "activity_lines": {"activity_5": 4.658667, "activity_10": 4.634, "activity_20": 4.266857, "activity_30": 4.070839}, "trend_signal": 1, "fair_value": 5.857897, "relative_strength": 37.096046, "rate_of_change": 1.3099268125176586, "market_dynamics": 0.805819, "expectation": {"probability": 41.517, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.8, "high": 4.915, "low": 4.605, "close": 4.61, "volume": 1994968}, "trend_line": 3.845667, "activity_lines": {"activity_5": 4.622, "activity_10": 4.646182, "activity_20": 4.327095, "activity_30": 4.123763}, "trend_signal": 1, "fair_value": 5.849349, "relative_strength": 32.426915, "rate_of_change": 1.4777023944320187, "market_dynamics": 0.605143, "expectation": {"probability": 46.7317, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.65, "high": 4.69, "low": 3.78, "close": 3.88, "volume": 2706640}, "trend_line": 3.881, "activity_lines": {"activity_5": 4.386, "activity_10": 4.517636, "activity_20": 4.315333, "activity_30": 4.125978}, "trend_signal": 1, "fair_value": 5.835952, "relative_strength": 10.981259, "rate_of_change": 0.9187742984506877, "market_dynamics": 0.364794, "expectation": {"probability": 47.3965, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.83, "high": 3.85, "low": 3.205, "close": 3.23, "volume": 4338461}, "trend_line": 3.907667, "activity_lines": {"activity_5": 3.981333, "activity_10": 4.275636, "activity_20": 4.242095, "activity_30": 4.083978}, "trend_signal": 1, "fair_value": 5.818345, "relative_strength": -5.212928, "rate_of_change": 0.6871167224942082, "market_dynamics": -0.057717, "expectation": {"probability": 49.7057, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.19, "high": 3.72, "low": 3.12, "close": 3.7, "volume": 4126867}, "trend_line": 3.914667, "activity_lines": {"activity_5": 3.805333, "activity_10": 4.140182, "activity_20": 4.21181, "activity_30": 4.070581}, "trend_signal": 0, "fair_value": 5.804128, "relative_strength": 8.626085, "rate_of_change": 0.17913501841380336, "market_dynamics": -0.459706, "expectation": {"probability": 47.7186, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.69, "high": 3.81, "low": 3.45, "close": 3.61, "volume": 3413890}, "trend_line": 3.926333, "activity_lines": {"activity_5": 3.660667, "activity_10": 3.998909, "activity_20": 4.171333, "activity_30": 4.050925}, "trend_signal": 0, "fair_value": 5.7895, "relative_strength": 4.992128, "rate_of_change": 0.2980074678127144, "market_dynamics": -0.828452, "expectation": {"probability": 46.9279, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.55, "high": 3.91, "low": 3.22, "close": 3.37, "volume": 3024792}, "trend_line": 3.924, "activity_lines": {"activity_5": 3.515333, "activity_10": 3.836545, "activity_20": 4.106, "activity_30": 4.015032}, "trend_signal": 0, "fair_value": 5.773477, "relative_strength": -2.857018, "rate_of_change": -0.05941931058828022, "market_dynamics": -0.994739, "expectation": {"probability": 47.6726, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.4, "high": 3.69, "low": 3.26, "close": 3.3, "volume": 2027243}, "trend_line": 3.914667, "activity_lines": {"activity_5": 3.429333, "activity_10": 3.696, "activity_20": 4.032048, "activity_30": 3.974774}, "trend_signal": 0, "fair_value": 5.757204, "relative_strength": -3.129106, "rate_of_change": -0.23784403669724297, "market_dynamics": -1.059848, "expectation": {"probability": 47.1803, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.23, "high": 3.35, "low": 3.02, "close": 3.06, "volume": 2606210}, "trend_line": 3.877333, "activity_lines": {"activity_5": 3.302, "activity_10": 3.535455, "activity_20": 3.93181, "activity_30": 3.919634}, "trend_signal": 0, "fair_value": 5.739575, "relative_strength": -8.122623, "rate_of_change": -0.9536954228801575, "market_dynamics": -1.175467, "expectation": {"probability": 46.6065, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.09, "high": 3.29, "low": 2.88, "close": 3.15, "volume": 3755315}, "trend_line": 3.850333, "activity_lines": {"activity_5": 3.216, "activity_10": 3.414, "activity_20": 3.839857, "activity_30": 3.87271}, "trend_signal": 0, "fair_value": 5.72276, "relative_strength": -10.87522, "rate_of_change": -0.6963549429466113, "market_dynamics": -1.176499, "expectation": {"probability": 46.7641, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.05, "high": 3.2, "low": 2.33, "close": 2.49, "volume": 12135614}, "trend_line": 3.798333, "activity_lines": {"activity_5": 2.946667, "activity_10": 3.199273, "activity_20": 3.689667, "activity_30": 3.784946}, "trend_signal": 0, "fair_value": 5.701903, "relative_strength": -30.439704, "rate_of_change": -1.350532538354476, "market_dynamics": -1.106723, "expectation": {"probability": 46.6871, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.51, "high": 2.715, "low": 2.42, "close": 2.52, "volume": 4343723}, "trend_line": 3.746, "activity_lines": {"activity_5": 2.762, "activity_10": 3.032, "activity_20": 3.549524, "activity_30": 3.702473}, "trend_signal": 0, "fair_value": 5.681506, "relative_strength": -31.103229, "rate_of_change": -1.3777886246413877, "market_dynamics": -1.092032, "expectation": {"probability": 46.7374, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.53, "high": 2.74, "low": 2.46, "close": 2.68, "volume": 2760677}, "trend_line": 3.703, "activity_lines": {"activity_5": 2.687333, "activity_10": 2.931818, "activity_20": 3.432476, "activity_30": 3.633699}, "trend_signal": 0, "fair_value": 5.636506, "relative_strength": -27.528846, "rate_of_change": -1.1478910838227483, "market_dynamics": -1.074264, "expectation": {"probability": 47.2962, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.68, "high": 2.7482, "low": 2.532, "close": 2.7, "volume": 2874072}, "trend_line": 3.698, "activity_lines": {"activity_5": 2.660667, "activity_10": 2.857091, "activity_20": 3.324286, "activity_30": 3.568989}, "trend_signal": 0, "fair_value": 5.587147, "relative_strength": -27.710114, "rate_of_change": -0.13502565487442328, "market_dynamics": -1.140819, "expectation": {"probability": 47.9474, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.7, "high": 3.015, "low": 2.66, "close": 2.86, "volume": 4397357}, "trend_line": 3.681333, "activity_lines": {"activity_5": 2.711333, "activity_10": 2.821091, "activity_20": 3.239381, "activity_30": 3.514925}, "trend_signal": 0, "fair_value": 5.531891, "relative_strength": -23.798145, "rate_of_change": -0.45070308274743076, "market_dynamics": -1.181332, "expectation": {"probability": 48.5827, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.86, "high": 3.24, "low": 2.82, "close": 3.03, "volume": 7052593}, "trend_line": 3.676, "activity_lines": {"activity_5": 2.838, "activity_10": 2.831273, "activity_20": 3.177429, "activity_30": 3.472903}, "trend_signal": 0, "fair_value": 5.480288, "relative_strength": -21.397531, "rate_of_change": -0.1448660037002849, "market_dynamics": -1.006339, "expectation": {"probability": 49.2026, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.04, "high": 3.45, "low": 2.95, "close": 3.41, "volume": 5003248}, "trend_line": 3.691, "activity_lines": {"activity_5": 3.055333, "activity_10": 2.921091, "activity_20": 3.160333, "activity_30": 3.455742}, "trend_signal": 0, "fair_value": 5.429968, "relative_strength": -12.712482, "rate_of_change": 0.408052230685519, "market_dynamics": -0.667813, "expectation": {"probability": 49.8078, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.44, "high": 3.6, "low": 3.4, "close": 3.43, "volume": 2529054}, "trend_line": 3.719333, "activity_lines": {"activity_5": 3.22, "activity_10": 3.013818, "activity_20": 3.154, "activity_30": 3.438903}, "trend_signal": 0, "fair_value": 5.380801, "relative_strength": -12.759971, "rate_of_change": 0.7676239501490095, "market_dynamics": -0.299618, "expectation": {"probability": 50.3988, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.44, "high": 3.44, "low": 3.08, "close": 3.17, "volume": 4212975}, "trend_line": 3.725, "activity_lines": {"activity_5": 3.248, "activity_10": 3.056909, "activity_20": 3.128476, "activity_30": 3.403462}, "trend_signal": 0, "fair_value": 5.327532, "relative_strength": -18.188855, "rate_of_change": 0.15236602907027444, "market_dynamics": -0.016116, "expectation": {"probability": 49.7875, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.21, "high": 3.42, "low": 3.06, "close": 3.07, "volume": 2716924}, "trend_line": 3.69, "activity_lines": {"activity_5": 3.211333, "activity_10": 3.079818, "activity_20": 3.098857, "activity_30": 3.361204}, "trend_signal": 0, "fair_value": 5.275417, "relative_strength": -22.137122, "rate_of_change": -0.9395973154362454, "market_dynamics": 0.107371, "expectation": {"probability": 48.5163, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.07, "high": 3.22, "low": 3.05, "close": 3.13, "volume": 5409144}, "trend_line": 3.661, "activity_lines": {"activity_5": 3.180667, "activity_10": 3.115091, "activity_20": 3.082333, "activity_30": 3.325075}, "trend_signal": 0, "fair_value": 5.219199, "relative_strength": -21.472453, "rate_of_change": -0.7859078590785884, "market_dynamics": 0.166263, "expectation": {"probability": 48.4893, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.13, "high": 3.28, "low": 3.11, "close": 3.21, "volume": 2805924}, "trend_line": 3.629, "activity_lines": {"activity_5": 3.17, "activity_10": 3.153273, "activity_20": 3.081381, "activity_30": 3.295978}, "trend_signal": 0, "fair_value": 5.172468, "relative_strength": -20.233119, "rate_of_change": -0.8740781207320412, "market_dynamics": 0.169101, "expectation": {"probability": 48.9722, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.24, "high": 3.29, "low": 3.065, "close": 3.2, "volume": 2365340}, "trend_line": 3.597667, "activity_lines": {"activity_5": 3.169333, "activity_10": 3.177091, "activity_20": 3.086143, "activity_30": 3.268301}, "trend_signal": 0, "fair_value": 5.116506, "relative_strength": -21.28145, "rate_of_change": -0.8634058969413075, "market_dynamics": 0.209521, "expectation": {"probability": 48.8307, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.21, "high": 3.5, "low": 3.09, "close": 3.46, "volume": 2479046}, "trend_line": 3.566667, "activity_lines": {"activity_5": 3.270667, "activity_10": 3.238727, "activity_20": 3.118905, "activity_30": 3.259419}, "trend_signal": 0, "fair_value": 5.061442, "relative_strength": -15.972763, "rate_of_change": -0.8616695208311425, "market_dynamics": 0.327905, "expectation": {"probability": 48.9947, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.48, "high": 3.6, "low": 3.19, "close": 3.24, "volume": 3475477}, "trend_line": 3.532, "activity_lines": {"activity_5": 3.279333, "activity_10": 3.246545, "activity_20": 3.129619, "activity_30": 3.238344}, "trend_signal": 0, "fair_value": 5.012853, "relative_strength": -20.948665, "rate_of_change": -0.9719718717783236, "market_dynamics": 0.376053, "expectation": {"probability": 49.1916, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.2, "high": 3.29, "low": 2.945, "close": 2.97, "volume": 4149230}, "trend_line": 3.469333, "activity_lines": {"activity_5": 3.186667, "activity_10": 3.198364, "activity_20": 3.11681, "activity_30": 3.202086}, "trend_signal": 0, "fair_value": 4.963494, "relative_strength": -28.663398, "rate_of_change": -1.7742638731596898, "market_dynamics": 0.419528, "expectation": {"probability": 49.0062, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.99, "high": 3.2, "low": 2.305, "close": 3.0, "volume": 15536620}, "trend_line": 3.393667, "activity_lines": {"activity_5": 3.114667, "activity_10": 3.156727, "activity_20": 3.109905, "activity_30": 3.171806}, "trend_signal": 0, "fair_value": 4.916122, "relative_strength": -28.153711, "rate_of_change": -2.180995597712862, "market_dynamics": 0.517515, "expectation": {"probability": 48.4921, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.03, "high": 3.125, "low": 2.64, "close": 2.78, "volume": 5979927}, "trend_line": 3.333, "activity_lines": {"activity_5": 2.983333, "activity_10": 3.082545, "activity_20": 3.08381, "activity_30": 3.132215}, "trend_signal": 0, "fair_value": 4.86734, "relative_strength": -32.776181, "rate_of_change": -1.787653296566812, "market_dynamics": 0.376429, "expectation": {"probability": 49.2749, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.9, "high": 3.1, "low": 2.63, "close": 2.99, "volume": 8619216}, "trend_line": 3.289, "activity_lines": {"activity_5": 2.95, "activity_10": 3.058364, "activity_20": 3.08019, "activity_30": 3.110086}, "trend_signal": 0, "fair_value": 4.821571, "relative_strength": -27.12316, "rate_of_change": -1.3201320132013212, "market_dynamics": 0.28884, "expectation": {"probability": 48.437, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.04, "high": 3.28, "low": 2.9, "close": 2.93, "volume": 10619008}, "trend_line": 3.232667, "activity_lines": {"activity_5": 2.928, "activity_10": 3.026545, "activity_20": 3.07119, "activity_30": 3.086925}, "trend_signal": 0, "fair_value": 4.776571, "relative_strength": -29.546063, "rate_of_change": -1.7127698388567942, "market_dynamics": 0.196985, "expectation": {"probability": 49.365, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.97, "high": 3.081, "low": 2.87, "close": 2.91, "volume": 3242333}, "trend_line": 3.169667, "activity_lines": {"activity_5": 2.92, "activity_10": 2.993636, "activity_20": 3.061333, "activity_30": 3.066108}, "trend_signal": 0, "fair_value": 4.731378, "relative_strength": -29.460463, "rate_of_change": -1.9488552331557865, "market_dynamics": -0.135148, "expectation": {"probability": 49.6034, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.97, "high": 3.03, "low": 2.8, "close": 2.86, "volume": 4839089}, "trend_line": 3.111333, "activity_lines": {"activity_5": 2.899333, "activity_10": 2.955636, "activity_20": 3.044714, "activity_30": 3.046129}, "trend_signal": 0, "fair_value": 4.685481, "relative_strength": -29.310481, "rate_of_change": -1.8403826017054752, "market_dynamics": -0.258679, "expectation": {"probability": 49.1809, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.92, "high": 2.93, "low": 2.66, "close": 2.69, "volume": 3477164}, "trend_line": 3.071667, "activity_lines": {"activity_5": 2.831333, "activity_10": 2.893091, "activity_20": 3.010286, "activity_30": 3.018946}, "trend_signal": 0, "fair_value": 4.638686, "relative_strength": -31.73574, "rate_of_change": -1.2748876446204882, "market_dynamics": -0.531263, "expectation": {"probability": 48.4355, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.7, "high": 2.75, "low": 2.4925, "close": 2.53, "volume": 4114956}, "trend_line": 3.048333, "activity_lines": {"activity_5": 2.716, "activity_10": 2.810727, "activity_20": 2.960571, "activity_30": 2.984}, "trend_signal": 0, "fair_value": 4.590353, "relative_strength": -32.93276, "rate_of_change": -0.7596526576611392, "market_dynamics": -0.792987, "expectation": {"probability": 47.951, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.53, "high": 2.835, "low": 2.47, "close": 2.76, "volume": 4635129}, "trend_line": 3.017, "activity_lines": {"activity_5": 2.708, "activity_10": 2.787091, "activity_20": 2.933571, "activity_30": 2.965398}, "trend_signal": 0, "fair_value": 4.541763, "relative_strength": -27.94785, "rate_of_change": -1.0278732671266575, "market_dynamics": -0.770962, "expectation": {"probability": 48.0134, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.77, "high": 2.82, "low": 2.48, "close": 2.66, "volume": 3681863}, "trend_line": 2.985333, "activity_lines": {"activity_5": 2.678, "activity_10": 2.754, "activity_20": 2.897524, "activity_30": 2.942366}, "trend_signal": 0, "fair_value": 4.493109, "relative_strength": -30.650554, "rate_of_change": -1.0496188266489928, "market_dynamics": -0.815929, "expectation": {"probability": 48.22, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.69, "high": 2.75, "low": 1.92, "close": 2.13, "volume": 9627697}, "trend_line": 2.944, "activity_lines": {"activity_5": 2.488, "activity_10": 2.630182, "activity_20": 2.812762, "activity_30": 2.887183}, "trend_signal": 0, "fair_value": 4.441442, "relative_strength": -44.894233, "rate_of_change": -1.3845356615158124, "market_dynamics": -0.839562, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.17, "high": 2.305, "low": 1.98, "close": 2.04, "volume": 8255107}, "trend_line": 2.902, "activity_lines": {"activity_5": 2.316667, "activity_10": 2.505818, "activity_20": 2.725524, "activity_30": 2.82886}, "trend_signal": 0, "fair_value": 4.389583, "relative_strength": -47.553853, "rate_of_change": -1.4266304347826024, "market_dynamics": -0.897384, "expectation": {"probability": 47.8096, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.07, "high": 2.14, "low": 1.795, "close": 1.81, "volume": 7456930}, "trend_line": 2.860333, "activity_lines": {"activity_5": 2.112, "activity_10": 2.353091, "activity_20": 2.623, "activity_30": 2.758409}, "trend_signal": 0, "fair_value": 4.337083, "relative_strength": -53.007044, "rate_of_change": -1.4358028945554908, "market_dynamics": -1.097436, "expectation": {"probability": 47.5698, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.84, "high": 1.87, "low": 1.66, "close": 1.71, "volume": 3767070}, "trend_line": 2.812333, "activity_lines": {"activity_5": 1.922, "activity_10": 2.203636, "activity_20": 2.517429, "activity_30": 2.684194}, "trend_signal": 0, "fair_value": 4.283942, "relative_strength": -55.087811, "rate_of_change": -1.6781262880930157, "market_dynamics": -1.297356, "expectation": {"probability": 47.1118, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.73, "high": 1.74, "low": 1.47, "close": 1.47, "volume": 6915036}, "trend_line": 2.778333, "activity_lines": {"activity_5": 1.722, "activity_10": 2.032727, "activity_20": 2.395476, "activity_30": 2.597591}, "trend_signal": 0, "fair_value": 4.227981, "relative_strength": -61.426735, "rate_of_change": -1.2089606742871577, "market_dynamics": -1.399358, "expectation": {"probability": 46.6626, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.54, "high": 2.04, "low": 1.49, "close": 1.88, "volume": 14192090}, "trend_line": 2.757, "activity_lines": {"activity_5": 1.738, "activity_10": 1.962545, "activity_20": 2.320476, "activity_30": 2.539634}, "trend_signal": 0, "fair_value": 4.175673, "relative_strength": -50.665942, "rate_of_change": -0.7678345252350897, "market_dynamics": -1.242483, "expectation": {"probability": 46.2998, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.97, "high": 1.98, "low": 1.66, "close": 1.67, "volume": 7980931}, "trend_line": 2.723333, "activity_lines": {"activity_5": 1.700667, "activity_10": 1.872, "activity_20": 2.23181, "activity_30": 2.469505}, "trend_signal": 0, "fair_value": 4.122917, "relative_strength": -55.694928, "rate_of_change": -1.2211461733768711, "market_dynamics": -1.203209, "expectation": {"probability": 47.2299, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.67, "high": 1.72, "low": 1.6, "close": 1.67, "volume": 5609341}, "trend_line": 2.689, "activity_lines": {"activity_5": 1.688, "activity_10": 1.8, "activity_20": 2.150429, "activity_30": 2.401548}, "trend_signal": 0, "fair_value": 4.069904, "relative_strength": -54.859867, "rate_of_change": -1.2606978287267745, "market_dynamics": -1.12191, "expectation": {"probability": 47.2954, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.67, "high": 1.72, "low": 1.55, "close": 1.56, "volume": 2800281}, "trend_line": 2.645667, "activity_lines": {"activity_5": 1.648, "activity_10": 1.723636, "activity_20": 2.067095, "activity_30": 2.32871}, "trend_signal": 0, "fair_value": 4.016122, "relative_strength": -57.818667, "rate_of_change": -1.6114912606917096, "market_dynamics": -1.144504, "expectation": {"probability": 45.7343, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.56, "high": 1.78, "low": 1.51, "close": 1.67, "volume": 5189581}, "trend_line": 2.600333, "activity_lines": {"activity_5": 1.654667, "activity_10": 1.689091, "activity_20": 2.002238, "activity_30": 2.265763}, "trend_signal": 0, "fair_value": 3.963109, "relative_strength": -54.364117, "rate_of_change": -1.7135187459343897, "market_dynamics": -1.228454, "expectation": {"probability": 45.4202, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.71, "high": 1.86, "low": 1.63, "close": 1.66, "volume": 6231910}, "trend_line": 2.542, "activity_lines": {"activity_5": 1.644667, "activity_10": 1.670727, "activity_20": 1.942619, "activity_30": 2.205097}, "trend_signal": 0, "fair_value": 3.910032, "relative_strength": -52.815533, "rate_of_change": -2.2432896094461823, "market_dynamics": -1.082342, "expectation": {"probability": 46.5371, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.67, "high": 1.82, "low": 1.62, "close": 1.82, "volume": 3927023}, "trend_line": 2.488333, "activity_lines": {"activity_5": 1.702667, "activity_10": 1.69, "activity_20": 1.904619, "activity_30": 2.158516}, "trend_signal": 0, "fair_value": 3.857788, "relative_strength": -46.64715, "rate_of_change": -2.111211644374505, "market_dynamics": -0.831377, "expectation": {"probability": 45.4346, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.82, "high": 1.84, "low": 1.55, "close": 1.66, "volume": 4761533}, "trend_line": 2.438, "activity_lines": {"activity_5": 1.697333, "activity_10": 1.684182, "activity_20": 1.855952, "activity_30": 2.105075}, "trend_signal": 0, "fair_value": 3.804712, "relative_strength": -48.896289, "rate_of_change": -2.0227598155069977, "market_dynamics": -0.550389, "expectation": {"probability": 46.699, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.53, "high": 1.65, "low": 0.82, "close": 0.8258, "volume": 25195098}, "trend_line": 2.363193, "activity_lines": {"activity_5": 1.4146, "activity_10": 1.529418, "activity_20": 1.734171, "activity_30": 2.001062}, "trend_signal": 0, "fair_value": 3.746287, "relative_strength": -73.845894, "rate_of_change": -3.068375717801488, "market_dynamics": -0.447625, "expectation": {"probability": 46.6284, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.8597, "high": 0.9557, "low": 0.7269, "close": 0.955, "volume": 35605739}, "trend_line": 2.290693, "activity_lines": {"activity_5": 1.22388, "activity_10": 1.414222, "activity_20": 1.634715, "activity_30": 1.910211}, "trend_signal": 0, "fair_value": 3.688627, "relative_strength": -70.113001, "rate_of_change": -3.0678831563905185, "market_dynamics": -0.375337, "expectation": {"probability": 45.2217, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.9656, "high": 1.19, "low": 0.885, "close": 1.12, "volume": 20386448}, "trend_line": 2.221027, "activity_lines": {"activity_5": 1.135827, "activity_10": 1.338389, "activity_20": 1.560283, "activity_30": 1.834683}, "trend_signal": 0, "fair_value": 3.631832, "relative_strength": -64.409143, "rate_of_change": -3.041263058821074, "market_dynamics": -0.339956, "expectation": {"probability": 45.2217, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.0, "close": 1.08, "volume": 6796732}, "trend_line": 2.15036, "activity_lines": {"activity_5": 1.07044, "activity_10": 1.269102, "activity_20": 1.490327, "activity_30": 1.761068}, "trend_signal": 0, "fair_value": 3.574717, "relative_strength": -64.698711, "rate_of_change": -3.1817262914858673, "market_dynamics": -0.357383, "expectation": {"probability": 46.0984, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.08, "high": 1.09, "low": 0.9261, "close": 0.9365, "volume": 5966299}, "trend_line": 2.066243, "activity_lines": {"activity_5": 1.006553, "activity_10": 1.184451, "activity_20": 1.41437, "activity_30": 1.682754}, "trend_signal": 0, "fair_value": 3.51697, "relative_strength": -67.045304, "rate_of_change": -3.9117636116743246, "market_dynamics": -0.363168, "expectation": {"probability": 45.8795, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.9541, "high": 0.9929, "low": 0.8576, "close": 0.9687, "volume": 11442648}, "trend_line": 1.990533, "activity_lines": {"activity_5": 1.001633, "activity_10": 1.118991, "activity_20": 1.349069, "activity_30": 1.611945}, "trend_signal": 0, "fair_value": 3.451641, "relative_strength": -66.349359, "rate_of_change": -3.6641382451144393, "market_dynamics": -0.348357, "expectation": {"probability": 44.6163, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.95, "high": 1.1, "low": 0.9445, "close": 1.0, "volume": 17526878}, "trend_line": 1.924867, "activity_lines": {"activity_5": 0.99762, "activity_10": 1.069973, "activity_20": 1.295279, "activity_30": 1.54804}, "trend_signal": 0, "fair_value": 3.392346, "relative_strength": -64.982472, "rate_of_change": -3.2989154161222145, "market_dynamics": -0.413857, "expectation": {"probability": 45.0583, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.99, "high": 1.0, "low": 0.92, "close": 0.9782, "volume": 7298981}, "trend_line": 1.857473, "activity_lines": {"activity_5": 0.98334, "activity_10": 1.029173, "activity_20": 1.247317, "activity_30": 1.486965}, "trend_signal": 0, "fair_value": 3.334258, "relative_strength": -64.992965, "rate_of_change": -3.501228916075769, "market_dynamics": -0.429739, "expectation": {"probability": 46.5226, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.99, "high": 1.06, "low": 0.94, "close": 1.06, "volume": 5278195}, "trend_line": 1.80014, "activity_lines": {"activity_5": 1.00578, "activity_10": 1.015642, "activity_20": 1.21263, "activity_30": 1.435515}, "trend_signal": 0, "fair_value": 3.277976, "relative_strength": -61.146566, "rate_of_change": -3.0866128336724064, "market_dynamics": -0.314808, "expectation": {"probability": 45.1506, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.04, "high": 1.06, "low": 0.95, "close": 0.9923, "volume": 6222239}, "trend_line": 1.73355, "activity_lines": {"activity_5": 1.006987, "activity_10": 1.00362, "activity_20": 1.176162, "activity_30": 1.383396}, "trend_signal": 0, "fair_value": 3.227029, "relative_strength": -63.118123, "rate_of_change": -3.699156732254166, "market_dynamics": -0.237503, "expectation": {"probability": 46.7799, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.99, "high": 1.06, "low": 0.97, "close": 1.03, "volume": 3484676}, "trend_line": 1.670217, "activity_lines": {"activity_5": 1.01704, "activity_10": 1.010593, "activity_20": 1.147179, "activity_30": 1.338006}, "trend_signal": 0, "fair_value": 3.176196, "relative_strength": -61.047855, "rate_of_change": -3.653370251795441, "market_dynamics": -0.140472, "expectation": {"probability": 44.9642, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.02, "high": 1.04, "low": 0.9236, "close": 0.95, "volume": 6736212}, "trend_line": 1.604883, "activity_lines": {"activity_5": 0.99634, "activity_10": 0.999307, "activity_20": 1.113815, "activity_30": 1.29154}, "trend_signal": 0, "fair_value": 3.127413, "relative_strength": -62.793828, "rate_of_change": -3.911707281149695, "market_dynamics": -0.016552, "expectation": {"probability": 47.0125, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.96, "high": 0.9899, "low": 0.794, "close": 0.839, "volume": 6006028}, "trend_line": 1.537517, "activity_lines": {"activity_5": 0.941973, "activity_10": 0.967931, "activity_20": 1.072355, "activity_30": 1.242128}, "trend_signal": 0, "fair_value": 3.081125, "relative_strength": -65.804515, "rate_of_change": -4.197564557665577, "market_dynamics": -0.08664, "expectation": {"probability": 46.8668, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.8297, "high": 0.96, "low": 0.753, "close": 0.8252, "volume": 10337443}, "trend_line": 1.475357, "activity_lines": {"activity_5": 0.892287, "activity_10": 0.939155, "activity_20": 1.034539, "activity_30": 1.196172}, "trend_signal": 0, "fair_value": 3.034043, "relative_strength": -67.25619, "rate_of_change": -4.042882127482167, "market_dynamics": -0.116065, "expectation": {"probability": 46.1203, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.8001, "high": 0.9899, "low": 0.7797, "close": 0.9559, "volume": 12597402}, "trend_line": 1.422887, "activity_lines": {"activity_5": 0.90182, "activity_10": 0.938775, "activity_20": 1.013192, "activity_30": 1.162659}, "trend_signal": 0, "fair_value": 3.000235, "relative_strength": -60.537831, "rate_of_change": -3.556427359615335, "market_dynamics": 0.097039, "expectation": {"probability": 45.0772, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.955, "high": 1.46, "low": 0.91, "close": 1.4, "volume": 16759872}, "trend_line": 1.377553, "activity_lines": {"activity_5": 1.061813, "activity_10": 1.018787, "activity_20": 1.037542, "activity_30": 1.161182}, "trend_signal": 0, "fair_value": 2.967606, "relative_strength": -42.179363, "rate_of_change": -3.1860576419631346, "market_dynamics": 0.467448, "expectation": {"probability": 44.8736, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.45, "high": 1.66, "low": 1.34, "close": 1.58, "volume": 10164914}, "trend_line": 1.341553, "activity_lines": {"activity_5": 1.25714, "activity_10": 1.123685, "activity_20": 1.079796, "activity_30": 1.174243}, "trend_signal": 0, "fair_value": 2.943312, "relative_strength": -34.472961, "rate_of_change": -2.613329577881942, "market_dynamics": 0.911048, "expectation": {"probability": 45.5913, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.62, "high": 1.705, "low": 1.39, "close": 1.61, "volume": 12163166}, "trend_line": 1.32422, "activity_lines": {"activity_5": 1.420467, "activity_10": 1.223493, "activity_20": 1.125336, "activity_30": 1.191563}, "trend_signal": 0, "fair_value": 2.916196, "relative_strength": -32.624776, "rate_of_change": -1.2920100808540582, "market_dynamics": 1.30394, "expectation": {"probability": 45.9742, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.71, "high": 2.0, "low": 1.455, "close": 1.74, "volume": 23675013}, "trend_line": 1.31422, "activity_lines": {"activity_5": 1.575727, "activity_10": 1.335449, "activity_20": 1.183495, "activity_30": 1.218387}, "trend_signal": 0, "fair_value": 2.895106, "relative_strength": -25.423856, "rate_of_change": -0.7551615290510647, "market_dynamics": 1.488169, "expectation": {"probability": 46.7938, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.69, "high": 2.18, "low": 1.53, "close": 1.71, "volume": 17890658}, "trend_line": 1.310887, "activity_lines": {"activity_5": 1.66, "activity_10": 1.429587, "activity_20": 1.239178, "activity_30": 1.243921}, "trend_signal": 0, "fair_value": 2.873824, "relative_strength": -23.672124, "rate_of_change": -0.25361050661228945, "market_dynamics": 1.500051, "expectation": {"probability": 48.491, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.74, "high": 1.795, "low": 1.63, "close": 1.68, "volume": 3689255}, "trend_line": 1.309887, "activity_lines": {"activity_5": 1.684, "activity_10": 1.505222, "activity_20": 1.291766, "activity_30": 1.267735}, "trend_signal": 0, "fair_value": 2.855747, "relative_strength": -23.762496, "rate_of_change": -0.07628422587148168, "market_dynamics": 1.433173, "expectation": {"probability": 48.3926, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.65, "high": 1.718, "low": 1.54, "close": 1.63, "volume": 4373453}, "trend_line": 1.31522, "activity_lines": {"activity_5": 1.672667, "activity_10": 1.559947, "activity_20": 1.335524, "activity_30": 1.288388}, "trend_signal": 0, "fair_value": 2.83844, "relative_strength": -24.028603, "rate_of_change": 0.407134355864287, "market_dynamics": 1.325149, "expectation": {"probability": 48.2131, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.7, "high": 1.97, "low": 1.57, "close": 1.59, "volume": 7382322}, "trend_line": 1.305553, "activity_lines": {"activity_5": 1.644667, "activity_10": 1.595036, "activity_20": 1.372258, "activity_30": 1.306115}, "trend_signal": 1, "fair_value": 2.822414, "relative_strength": -22.88168, "rate_of_change": -0.7350101123766436, "market_dynamics": 1.168275, "expectation": {"probability": 47.2779, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.56, "high": 1.735, "low": 1.465, "close": 1.66, "volume": 7004090}, "trend_line": 1.30522, "activity_lines": {"activity_5": 1.641333, "activity_10": 1.629198, "activity_20": 1.413421, "activity_30": 1.328983}, "trend_signal": 1, "fair_value": 2.80485, "relative_strength": -20.149106, "rate_of_change": -0.025506432906202713, "market_dynamics": 1.036054, "expectation": {"probability": 46.9192, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.67, "high": 1.87, "low": 1.55, "close": 1.76, "volume": 4933441}, "trend_line": 1.30822, "activity_lines": {"activity_5": 1.676667, "activity_10": 1.666364, "activity_20": 1.461346, "activity_30": 1.358323}, "trend_signal": 1, "fair_value": 2.789465, "relative_strength": -15.01194, "rate_of_change": 0.22984630943441656, "market_dynamics": 1.004483, "expectation": {"probability": 47.6072, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.69, "high": 1.92, "low": 1.67, "close": 1.82, "volume": 5510099}, "trend_line": 1.316887, "activity_lines": {"activity_5": 1.728667, "activity_10": 1.699818, "activity_20": 1.511063, "activity_30": 1.391342}, "trend_signal": 1, "fair_value": 2.772478, "relative_strength": -9.4101, "rate_of_change": 0.6625032486890569, "market_dynamics": 1.025236, "expectation": {"probability": 48.0475, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.73, "high": 2.0, "low": 1.69, "close": 1.85, "volume": 5095499}, "trend_line": 1.322887, "activity_lines": {"activity_5": 1.781333, "activity_10": 1.731091, "activity_20": 1.559584, "activity_30": 1.425736}, "trend_signal": 1, "fair_value": 2.754658, "relative_strength": -5.628917, "rate_of_change": 0.45561995828039953, "market_dynamics": 1.07626, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.87, "high": 2.02, "low": 1.77, "close": 1.95, "volume": 4777654}, "trend_line": 1.332553, "activity_lines": {"activity_5": 1.852667, "activity_10": 1.775636, "activity_20": 1.613581, "activity_30": 1.466195}, "trend_signal": 1, "fair_value": 2.738183, "relative_strength": 0.002149, "rate_of_change": 0.7306746532394812, "market_dynamics": 1.113367, "expectation": {"probability": 46.7207, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.92, "high": 1.9676, "low": 1.64, "close": 1.66, "volume": 5330552}, "trend_line": 1.32722, "activity_lines": {"activity_5": 1.803333, "activity_10": 1.761273, "activity_20": 1.635332, "activity_30": 1.48732}, "trend_signal": 1, "fair_value": 2.719722, "relative_strength": -11.811398, "rate_of_change": -0.4002092224474397, "market_dynamics": 0.966502, "expectation": {"probability": 49.2812, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.68, "high": 1.72, "low": 1.25, "close": 1.52, "volume": 7399537}, "trend_line": 1.322553, "activity_lines": {"activity_5": 1.707333, "activity_10": 1.722909, "activity_20": 1.640892, "activity_30": 1.499758}, "trend_signal": 1, "fair_value": 2.702606, "relative_strength": -16.748363, "rate_of_change": -0.3516372568225295, "market_dynamics": 0.644973, "expectation": {"probability": 48.4998, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.5019, "high": 1.67, "low": 1.48, "close": 1.62, "volume": 5838511}, "trend_line": 1.349027, "activity_lines": {"activity_5": 1.660667, "activity_10": 1.706182, "activity_20": 1.653463, "activity_30": 1.518948}, "trend_signal": 1, "fair_value": 2.685747, "relative_strength": -6.890917, "rate_of_change": 2.0017345240606526, "market_dynamics": 0.280598, "expectation": {"probability": 49.4356, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.56, "high": 1.57, "low": 1.44, "close": 1.56, "volume": 5389100}, "trend_line": 1.369193, "activity_lines": {"activity_5": 1.607333, "activity_10": 1.679636, "activity_20": 1.65751, "activity_30": 1.532559}, "trend_signal": 1, "fair_value": 2.667222, "relative_strength": -6.373796, "rate_of_change": 1.494855180808103, "market_dynamics": -0.130405, "expectation": {"probability": 48.7516, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.53, "high": 1.685, "low": 1.465, "close": 1.58, "volume": 4504585}, "trend_line": 1.384527, "activity_lines": {"activity_5": 1.58, "activity_10": 1.658, "activity_20": 1.660557, "activity_30": 1.54616}, "trend_signal": 1, "fair_value": 2.646324, "relative_strength": -3.853434, "rate_of_change": 1.1199297688492387, "market_dynamics": -0.371705, "expectation": {"probability": 46.9141, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.6, "high": 1.67, "low": 1.41, "close": 1.46, "volume": 3769326}, "trend_line": 1.397193, "activity_lines": {"activity_5": 1.537333, "activity_10": 1.614727, "activity_20": 1.648647, "activity_30": 1.551029}, "trend_signal": 1, "fair_value": 2.622542, "relative_strength": -7.999952, "rate_of_change": 0.9148250629998436, "market_dynamics": -0.534101, "expectation": {"probability": 48.9855, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.38, "high": 1.47, "low": 1.21, "close": 1.3, "volume": 3640442}, "trend_line": 1.40931, "activity_lines": {"activity_5": 1.454667, "activity_10": 1.546, "activity_20": 1.618476, "activity_30": 1.544758}, "trend_signal": 1, "fair_value": 2.601773, "relative_strength": -8.048312, "rate_of_change": 0.8672388138217237, "market_dynamics": -0.723199, "expectation": {"probability": 47.1839, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.2, "high": 1.45, "low": 1.15, "close": 1.42, "volume": 3290928}, "trend_line": 1.424353, "activity_lines": {"activity_5": 1.426667, "activity_10": 1.507455, "activity_20": 1.598095, "activity_30": 1.545448}, "trend_signal": 1, "fair_value": 2.582991, "relative_strength": -3.172776, "rate_of_change": 1.0674017781751295, "market_dynamics": -0.818066, "expectation": {"probability": 47.2768, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.46, "high": 1.53, "low": 1.39, "close": 1.44, "volume": 1925922}, "trend_line": 1.43902, "activity_lines": {"activity_5": 1.418667, "activity_10": 1.479818, "activity_20": 1.579524, "activity_30": 1.546457}, "trend_signal": 0, "fair_value": 2.568824, "relative_strength": 1.325751, "rate_of_change": 1.0297306917596962, "market_dynamics": -0.883322, "expectation": {"probability": 43.8344, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.44, "high": 1.6751, "low": 1.4, "close": 1.65, "volume": 2712951}, "trend_line": 1.461413, "activity_lines": {"activity_5": 1.488667, "activity_10": 1.497818, "activity_20": 1.581619, "activity_30": 1.560069}, "trend_signal": 1, "fair_value": 2.555555, "relative_strength": 13.008172, "rate_of_change": 1.5561284763241725, "market_dynamics": -0.790158, "expectation": {"probability": 49.5315, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.65, "high": 1.695, "low": 1.54, "close": 1.66, "volume": 2082706}, "trend_line": 1.481413, "activity_lines": {"activity_5": 1.557333, "activity_10": 1.523091, "activity_20": 1.584476, "activity_30": 1.572881}, "trend_signal": 1, "fair_value": 2.544529, "relative_strength": 12.366031, "rate_of_change": 1.368538530860203, "market_dynamics": -0.642238, "expectation": {"probability": 50.3621, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.64, "high": 1.7382, "low": 1.45, "close": 1.53, "volume": 2604173}, "trend_line": 1.499337, "activity_lines": {"activity_5": 1.569333, "activity_10": 1.524727, "activity_20": 1.575333, "activity_30": 1.576016}, "trend_signal": 1, "fair_value": 2.536132, "relative_strength": 5.119676, "rate_of_change": 1.2099259288260484, "market_dynamics": -0.592214, "expectation": {"probability": 47.0195, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.61, "high": 1.83, "low": 1.595, "close": 1.69, "volume": 4434533}, "trend_line": 1.521337, "activity_lines": {"activity_5": 1.619333, "activity_10": 1.555273, "activity_20": 1.582286, "activity_30": 1.588317}, "trend_signal": 1, "fair_value": 2.535555, "relative_strength": 11.154364, "rate_of_change": 1.4673152199939052, "market_dynamics": -0.367105, "expectation": {"probability": 50.3479, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.65, "high": 1.71, "low": 1.5102, "close": 1.61, "volume": 2571825}, "trend_line": 1.543337, "activity_lines": {"activity_5": 1.624667, "activity_10": 1.57, "activity_20": 1.581571, "activity_30": 1.594037}, "trend_signal": 1, "fair_value": 2.529273, "relative_strength": 9.211652, "rate_of_change": 1.4460964270243883, "market_dynamics": -0.351767, "expectation": {"probability": 46.8287, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.63, "high": 1.8, "low": 1.5846, "close": 1.71, "volume": 2481019}, "trend_line": 1.57237, "activity_lines": {"activity_5": 1.652, "activity_10": 1.602, "activity_20": 1.590476, "activity_30": 1.604789}, "trend_signal": 1, "fair_value": 2.521837, "relative_strength": 14.301989, "rate_of_change": 1.881183435633312, "market_dynamics": -0.189166, "expectation": {"probability": 49.3168, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.67, "high": 1.785, "low": 1.65, "close": 1.78, "volume": 2563946}, "trend_line": 1.604197, "activity_lines": {"activity_5": 1.698667, "activity_10": 1.644364, "activity_20": 1.605476, "activity_30": 1.618185}, "trend_signal": 1, "fair_value": 2.513055, "relative_strength": 16.882548, "rate_of_change": 2.024141900443283, "market_dynamics": 0.099505, "expectation": {"probability": 47.246, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.59, "close": 1.59, "volume": 3174760}, "trend_line": 1.625333, "activity_lines": {"activity_5": 1.674, "activity_10": 1.646364, "activity_20": 1.60181, "activity_30": 1.617269}, "trend_signal": 0, "fair_value": 2.501837, "relative_strength": 5.454195, "rate_of_change": 1.3175439176111052, "market_dynamics": 0.139771, "expectation": {"probability": 46.5294, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.59, "high": 1.645, "low": 1.54, "close": 1.56, "volume": 2272606}, "trend_line": 1.630667, "activity_lines": {"activity_5": 1.635333, "activity_10": 1.637636, "activity_20": 1.596095, "activity_30": 1.613054}, "trend_signal": 0, "fair_value": 2.494337, "relative_strength": 4.010012, "rate_of_change": 0.3281789024157002, "market_dynamics": 0.229912, "expectation": {"probability": 46.6539, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.54, "high": 1.645, "low": 1.51, "close": 1.59, "volume": 4319676}, "trend_line": 1.631, "activity_lines": {"activity_5": 1.615333, "activity_10": 1.631818, "activity_20": 1.594476, "activity_30": 1.61043}, "trend_signal": 0, "fair_value": 2.490235, "relative_strength": 2.861945, "rate_of_change": 0.02042109149200399, "market_dynamics": 0.306123, "expectation": {"probability": 45.2659, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.62, "high": 1.71, "low": 1.61, "close": 1.67, "volume": 2261351}, "trend_line": 1.633, "activity_lines": {"activity_5": 1.623333, "activity_10": 1.637818, "activity_20": 1.601714, "activity_30": 1.612946}, "trend_signal": 0, "fair_value": 2.484594, "relative_strength": 6.379511, "rate_of_change": 0.12262415695892101, "market_dynamics": 0.262245, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.67, "high": 1.69, "low": 1.58, "close": 1.58, "volume": 1854757}, "trend_line": 1.627667, "activity_lines": {"activity_5": 1.604, "activity_10": 1.627091, "activity_20": 1.601714, "activity_30": 1.609527}, "trend_signal": 0, "fair_value": 2.480363, "relative_strength": 1.300948, "rate_of_change": -0.326576852418863, "market_dynamics": 0.22048, "expectation": {"probability": 47.4858, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.57, "high": 1.62, "low": 1.515, "close": 1.59, "volume": 1778569}, "trend_line": 1.623667, "activity_lines": {"activity_5": 1.601333, "activity_10": 1.619636, "activity_20": 1.603048, "activity_30": 1.607097}, "trend_signal": 0, "fair_value": 2.477671, "relative_strength": 1.711586, "rate_of_change": -0.24575051285060176, "market_dynamics": 0.208689, "expectation": {"probability": 46.306, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.59, "high": 1.74, "low": 1.58, "close": 1.68, "volume": 1885059}, "trend_line": 1.623667, "activity_lines": {"activity_5": 1.628667, "activity_10": 1.627455, "activity_20": 1.612619, "activity_30": 1.610731}, "trend_signal": 0, "fair_value": 2.471709, "relative_strength": 6.477423, "rate_of_change": 0.0, "market_dynamics": 0.138688, "expectation": {"probability": 47.9148, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.68, "high": 1.6995, "low": 1.43, "close": 1.43, "volume": 1851623}, "trend_line": 1.617, "activity_lines": {"activity_5": 1.564667, "activity_10": 1.59, "activity_20": 1.598095, "activity_30": 1.598237}, "trend_signal": 0, "fair_value": 2.461388, "relative_strength": -6.505619, "rate_of_change": -0.41061375269682626, "market_dynamics": -0.234232, "expectation": {"probability": 48.2137, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.47, "high": 1.51, "low": 1.215, "close": 1.28, "volume": 3054947}, "trend_line": 1.606667, "activity_lines": {"activity_5": 1.461333, "activity_10": 1.528545, "activity_20": 1.569905, "activity_30": 1.576495}, "trend_signal": 0, "fair_value": 2.447606, "relative_strength": -18.62328, "rate_of_change": -0.6390228818800202, "market_dynamics": -0.580638, "expectation": {"probability": 47.8337, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.28, "high": 1.3699, "low": 1.24, "close": 1.27, "volume": 2683298}, "trend_line": 1.593667, "activity_lines": {"activity_5": 1.380667, "activity_10": 1.473091, "activity_20": 1.54219, "activity_30": 1.554774}, "trend_signal": 0, "fair_value": 2.438312, "relative_strength": -20.187253, "rate_of_change": -0.809128462836426, "market_dynamics": -0.885469, "expectation": {"probability": 47.5759, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.27, "high": 1.37, "low": 1.245, "close": 1.37, "volume": 2695620}, "trend_line": 1.580667, "activity_lines": {"activity_5": 1.354, "activity_10": 1.445091, "activity_20": 1.524905, "activity_30": 1.540344}, "trend_signal": 0, "fair_value": 2.424529, "relative_strength": -14.222875, "rate_of_change": -0.8157287563838557, "market_dynamics": -1.213757, "expectation": {"probability": 45.9694, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.37, "high": 1.4, "low": 1.325, "close": 1.36, "volume": 1419391}, "trend_line": 1.565333, "activity_lines": {"activity_5": 1.338667, "activity_10": 1.419273, "activity_20": 1.506333, "activity_30": 1.526108}, "trend_signal": 0, "fair_value": 2.414337, "relative_strength": -14.926098, "rate_of_change": -0.9700968009074624, "market_dynamics": -1.242716, "expectation": {"probability": 47.403, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.34, "high": 1.36, "low": 1.27, "close": 1.34, "volume": 1651115}, "trend_line": 1.548333, "activity_lines": {"activity_5": 1.338, "activity_10": 1.393455, "activity_20": 1.486143, "activity_30": 1.51157}, "trend_signal": 0, "fair_value": 2.403568, "relative_strength": -16.664953, "rate_of_change": -1.0860308956624645, "market_dynamics": -1.245858, "expectation": {"probability": 46.5952, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.35, "high": 1.3853, "low": 1.26, "close": 1.3, "volume": 1650862}, "trend_line": 1.526667, "activity_lines": {"activity_5": 1.33, "activity_10": 1.364909, "activity_20": 1.462619, "activity_30": 1.495548}, "trend_signal": 0, "fair_value": 2.396132, "relative_strength": -20.546199, "rate_of_change": -1.3993113884416313, "market_dynamics": -1.265684, "expectation": {"probability": 46.5148, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.29, "high": 1.39, "low": 1.25, "close": 1.37, "volume": 2711854}, "trend_line": 1.517, "activity_lines": {"activity_5": 1.344, "activity_10": 1.355818, "activity_20": 1.447429, "activity_30": 1.485441}, "trend_signal": 0, "fair_value": 2.391324, "relative_strength": -17.469684, "rate_of_change": -0.633209468731563, "market_dynamics": -1.136841, "expectation": {"probability": 45.73, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.34, "high": 1.42, "low": 1.285, "close": 1.3, "volume": 2099658}, "trend_line": 1.509667, "activity_lines": {"activity_5": 1.328, "activity_10": 1.337818, "activity_20": 1.426952, "activity_30": 1.471441}, "trend_signal": 0, "fair_value": 2.386132, "relative_strength": -21.603841, "rate_of_change": -0.48338826631508325, "market_dynamics": -1.046964, "expectation": {"probability": 47.249, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.3, "high": 1.33, "low": 1.2011, "close": 1.26, "volume": 2475086}, "trend_line": 1.497667, "activity_lines": {"activity_5": 1.303333, "activity_10": 1.317818, "activity_20": 1.403762, "activity_30": 1.455333}, "trend_signal": 0, "fair_value": 2.379337, "relative_strength": -24.861132, "rate_of_change": -0.7948772808837983, "market_dynamics": -0.920106, "expectation": {"probability": 46.447, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.27, "high": 1.3, "low": 1.19, "close": 1.2, "volume": 3546448}, "trend_line": 1.485667, "activity_lines": {"activity_5": 1.265333, "activity_10": 1.294545, "activity_20": 1.376905, "activity_30": 1.436129}, "trend_signal": 0, "fair_value": 2.373504, "relative_strength": -26.723928, "rate_of_change": -0.8012462049307364, "market_dynamics": -0.812513, "expectation": {"probability": 46.3674, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.22, "high": 1.23, "low": 1.055, "close": 1.11, "volume": 3085462}, "trend_line": 1.47, "activity_lines": {"activity_5": 1.206667, "activity_10": 1.259091, "activity_20": 1.343429, "activity_30": 1.411892}, "trend_signal": 0, "fair_value": 2.368055, "relative_strength": -33.322042, "rate_of_change": -1.0545431782492374, "market_dynamics": -0.974295, "expectation": {"probability": 46.117, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.11, "high": 1.2075, "low": 1.107, "close": 1.14, "volume": 1786297}, "trend_line": 1.459333, "activity_lines": {"activity_5": 1.170667, "activity_10": 1.232182, "activity_20": 1.315667, "activity_30": 1.390602}, "trend_signal": 0, "fair_value": 2.35985, "relative_strength": -32.832009, "rate_of_change": -0.7256462585034001, "market_dynamics": -1.129369, "expectation": {"probability": 44.87, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.15, "high": 1.17, "low": 0.9722, "close": 0.9899, "volume": 2123617}, "trend_line": 1.448997, "activity_lines": {"activity_5": 1.099967, "activity_10": 1.180345, "activity_20": 1.276657, "activity_30": 1.360316}, "trend_signal": 0, "fair_value": 2.35158, "relative_strength": -42.071236, "rate_of_change": -0.7082687775853695, "market_dynamics": -1.300252, "expectation": {"probability": 46.0517, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.9732, "high": 1.0099, "low": 0.77, "close": 0.8606, "volume": 3390444}, "trend_line": 1.43035, "activity_lines": {"activity_5": 1.00684, "activity_10": 1.111911, "activity_20": 1.228191, "activity_30": 1.322355}, "trend_signal": 0, "fair_value": 2.342033, "relative_strength": -48.760777, "rate_of_change": -1.2868901729955327, "market_dynamics": -1.359453, "expectation": {"probability": 45.1668, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.86, "high": 0.9406, "low": 0.8418, "close": 0.8502, "volume": 2370234}, "trend_line": 1.41069, "activity_lines": {"activity_5": 0.936873, "activity_10": 1.050665, "activity_20": 1.182065, "activity_30": 1.284926}, "trend_signal": 0, "fair_value": 2.332162, "relative_strength": -49.301816, "rate_of_change": -1.3744887614919432, "market_dynamics": -1.415582, "expectation": {"probability": 44.2066, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.8418, "high": 1.1099, "low": 0.8, "close": 1.03, "volume": 5714155}, "trend_line": 1.390023, "activity_lines": {"activity_5": 0.95016, "activity_10": 1.031016, "activity_20": 1.156585, "activity_30": 1.260365}, "trend_signal": 0, "fair_value": 2.324919, "relative_strength": -36.981467, "rate_of_change": -1.465027752376496, "market_dynamics": -1.177135, "expectation": {"probability": 43.8098, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.02, "high": 1.365, "low": 0.986, "close": 1.34, "volume": 5081435}, "trend_line": 1.379357, "activity_lines": {"activity_5": 1.072113, "activity_10": 1.07264, "activity_20": 1.163677, "activity_30": 1.257138}, "trend_signal": 0, "fair_value": 2.320175, "relative_strength": -20.50993, "rate_of_change": -0.7673254327446427, "market_dynamics": -0.674743, "expectation": {"probability": 44.699, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.3, "high": 1.46, "low": 1.19, "close": 1.32, "volume": 6957927}, "trend_line": 1.372357, "activity_lines": {"activity_5": 1.174067, "activity_10": 1.111173, "activity_20": 1.170007, "activity_30": 1.253309}, "trend_signal": 0, "fair_value": 2.315816, "relative_strength": -21.496404, "rate_of_change": -0.507482834393119, "market_dynamics": -0.130199, "expectation": {"probability": 46.2219, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.35, "high": 1.4899, "low": 1.28, "close": 1.35, "volume": 10979362}, "trend_line": 1.361023, "activity_lines": {"activity_5": 1.264013, "activity_10": 1.154796, "activity_20": 1.18048, "activity_30": 1.251866}, "trend_signal": 0, "fair_value": 2.31197, "relative_strength": -18.653262, "rate_of_change": -0.8258783975306683, "market_dynamics": 0.522134, "expectation": {"probability": 46.8276, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.37, "high": 1.405, "low": 1.09, "close": 1.22, "volume": 11524758}, "trend_line": 1.348023, "activity_lines": {"activity_5": 1.278, "activity_10": 1.173147, "activity_20": 1.180143, "activity_30": 1.242768}, "trend_signal": 0, "fair_value": 2.306713, "relative_strength": -25.913558, "rate_of_change": -0.9551638730572607, "market_dynamics": 0.904539, "expectation": {"probability": 47.0992, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.22, "high": 1.38, "low": 1.11, "close": 1.12, "volume": 5653434}, "trend_line": 1.328357, "activity_lines": {"activity_5": 1.234, "activity_10": 1.172953, "activity_20": 1.171283, "activity_30": 1.228057}, "trend_signal": 0, "fair_value": 2.29947, "relative_strength": -32.279656, "rate_of_change": -1.4588771853299212, "market_dynamics": 0.870175, "expectation": {"probability": 46.2988, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.01, "close": 1.02, "volume": 4636993}, "trend_line": 1.303023, "activity_lines": {"activity_5": 1.150667, "activity_10": 1.154395, "activity_20": 1.15366, "activity_30": 1.208163}, "trend_signal": 0, "fair_value": 2.29056, "relative_strength": -37.028076, "rate_of_change": -1.9071680278720229, "market_dynamics": 0.636647, "expectation": {"probability": 45.3301, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.03, "high": 1.125, "low": 0.9924, "close": 1.02, "volume": 4364411}, "trend_line": 1.284023, "activity_lines": {"activity_5": 1.088667, "activity_10": 1.138018, "activity_20": 1.137229, "activity_30": 1.189903}, "trend_signal": 0, "fair_value": 2.279662, "relative_strength": -37.355695, "rate_of_change": -1.4581477072929738, "market_dynamics": 0.3525, "expectation": {"probability": 44.0574, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.02, "high": 1.07, "low": 1.0, "close": 1.01, "volume": 2965780}, "trend_line": 1.26569, "activity_lines": {"activity_5": 1.043333, "activity_10": 1.119276, "activity_20": 1.121511, "activity_30": 1.172224}, "trend_signal": 0, "fair_value": 2.268701, "relative_strength": -37.057081, "rate_of_change": -1.427778162852218, "market_dynamics": 0.092789, "expectation": {"probability": 44.1987, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.0, "high": 1.19, "low": 0.9323, "close": 1.12, "volume": 5879339}, "trend_line": 1.250023, "activity_lines": {"activity_5": 1.057333, "activity_10": 1.117818, "activity_20": 1.117936, "activity_30": 1.162825}, "trend_signal": 0, "fair_value": 2.258252, "relative_strength": -29.190568, "rate_of_change": -1.2378228476167052, "market_dynamics": 0.122138, "expectation": {"probability": 42.9755, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.1, "high": 1.11, "low": 0.98, "close": 0.98, "volume": 3153781}, "trend_line": 1.227023, "activity_lines": {"activity_5": 1.031333, "activity_10": 1.086, "activity_20": 1.102076, "activity_30": 1.145404}, "trend_signal": 0, "fair_value": 2.243188, "relative_strength": -37.425386, "rate_of_change": -1.8399661446229492, "market_dynamics": 0.073496, "expectation": {"probability": 43.6401, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.98, "high": 1.06, "low": 0.978, "close": 1.04, "volume": 2338836}, "trend_line": 1.209023, "activity_lines": {"activity_5": 1.034667, "activity_10": 1.066, "activity_20": 1.093453, "activity_30": 1.133338}, "trend_signal": 0, "fair_value": 2.231072, "relative_strength": -32.541923, "rate_of_change": -1.466965166912113, "market_dynamics": 0.084718, "expectation": {"probability": 42.9307, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.03, "high": 1.1, "low": 0.984, "close": 1.0, "volume": 3784693}, "trend_line": 1.189357, "activity_lines": {"activity_5": 1.023333, "activity_10": 1.044182, "activity_20": 1.082593, "activity_30": 1.119853}, "trend_signal": 0, "fair_value": 2.219406, "relative_strength": -33.275761, "rate_of_change": -1.6266026370052482, "market_dynamics": 0.145784, "expectation": {"probability": 44.5081, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.9949, "high": 1.0, "low": 0.93, "close": 0.9595, "volume": 1717682}, "trend_line": 1.16534, "activity_lines": {"activity_5": 0.999833, "activity_10": 1.020818, "activity_20": 1.069304, "activity_30": 1.105023}, "trend_signal": 0, "fair_value": 2.209979, "relative_strength": -35.901991, "rate_of_change": -2.01932640914376, "market_dynamics": -0.017863, "expectation": {"probability": 43.654, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.9452, "high": 1.0, "low": 0.8848, "close": 0.9648, "volume": 5487859}, "trend_line": 1.149833, "activity_lines": {"activity_5": 0.981467, "activity_10": 1.005518, "activity_20": 1.05795, "activity_30": 1.092085}, "trend_signal": 0, "fair_value": 2.193792, "relative_strength": -34.539619, "rate_of_change": -1.3306846070674598, "market_dynamics": -0.074045, "expectation": {"probability": 41.9966, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.931, "high": 0.9607, "low": 0.85, "close": 0.8807, "volume": 6860490}, "trend_line": 1.136523, "activity_lines": {"activity_5": 0.945413, "activity_10": 0.979567, "activity_20": 1.039708, "activity_30": 1.074722}, "trend_signal": 0, "fair_value": 2.17854, "relative_strength": -38.186343, "rate_of_change": -1.157559402104493, "market_dynamics": -0.332741, "expectation": {"probability": 43.4653, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.85, "high": 0.9706, "low": 0.84, "close": 0.92, "volume": 3156247}, "trend_line": 1.124857, "activity_lines": {"activity_5": 0.92908, "activity_10": 0.965113, "activity_20": 1.0263, "activity_30": 1.060752}, "trend_signal": 0, "fair_value": 2.162387, "relative_strength": -33.591351, "rate_of_change": -1.0264640486818088, "market_dynamics": -0.636025, "expectation": {"probability": 42.0651, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.91, "high": 0.9395, "low": 0.775, "close": 0.823, "volume": 4015581}, "trend_line": 1.106623, "activity_lines": {"activity_5": 0.888413, "activity_10": 0.93484, "activity_20": 1.004701, "activity_30": 1.041278}, "trend_signal": 0, "fair_value": 2.144713, "relative_strength": -38.623572, "rate_of_change": -1.6210060478798713, "market_dynamics": -0.912928, "expectation": {"probability": 43.667, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.8136, "high": 0.8576, "low": 0.7828, "close": 0.8037, "volume": 1586005}, "trend_line": 1.08808, "activity_lines": {"activity_5": 0.853113, "activity_10": 0.90464, "activity_20": 0.982059, "activity_30": 1.021734}, "trend_signal": 0, "fair_value": 2.123071, "relative_strength": -37.891073, "rate_of_change": -1.675638406214219, "market_dynamics": -1.173765, "expectation": {"probability": 43.3023, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.7737, "high": 0.8496, "low": 0.76, "close": 0.82, "volume": 2027117}, "trend_line": 1.070747, "activity_lines": {"activity_5": 0.833633, "activity_10": 0.881155, "activity_20": 0.96124, "activity_30": 1.004439}, "trend_signal": 0, "fair_value": 2.102942, "relative_strength": -37.941358, "rate_of_change": -1.5929894860672051, "market_dynamics": -1.258668, "expectation": {"probability": 41.7771, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.7525, "high": 0.9197, "low": 0.75, "close": 0.8658, "volume": 1376089}, "trend_line": 1.056273, "activity_lines": {"activity_5": 0.839073, "activity_10": 0.871451, "activity_20": 0.944928, "activity_30": 0.991217}, "trend_signal": 0, "fair_value": 2.082531, "relative_strength": -35.88759, "rate_of_change": -1.3517665704409982, "market_dynamics": -1.207347, "expectation": {"probability": 42.2621, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.8759, "high": 1.03, "low": 0.86215, "close": 0.9406, "volume": 2952951}, "trend_line": 1.04196, "activity_lines": {"activity_5": 0.87044, "activity_10": 0.877424, "activity_20": 0.93652, "activity_30": 0.983754}, "trend_signal": 0, "fair_value": 2.062342, "relative_strength": -32.414567, "rate_of_change": -1.3550474167189752, "market_dynamics": -0.892398, "expectation": {"probability": 42.8299, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.91, "high": 0.967499, "low": 0.88, "close": 0.918, "volume": 2332003}, "trend_line": 1.029227, "activity_lines": {"activity_5": 0.8929, "activity_10": 0.881095, "activity_20": 0.927863, "activity_30": 0.975756}, "trend_signal": 0, "fair_value": 2.042778, "relative_strength": -33.246469, "rate_of_change": -1.222023878075944, "market_dynamics": -0.556211, "expectation": {"probability": 44.3446, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.8606, "close": 0.8978, "volume": 1770769}, "trend_line": 1.017153, "activity_lines": {"activity_5": 0.902293, "activity_10": 0.882584, "activity_20": 0.919196, "activity_30": 0.967277}, "trend_signal": 0, "fair_value": 2.030264, "relative_strength": -34.195378, "rate_of_change": -1.1731134142419428, "market_dynamics": -0.28589, "expectation": {"probability": 43.7481, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.884, "high": 0.941, "low": 0.86, "close": 0.8624, "volume": 2083608}, "trend_line": 1.0059, "activity_lines": {"activity_5": 0.893613, "activity_10": 0.878758, "activity_20": 0.90931, "activity_30": 0.957293}, "trend_signal": 0, "fair_value": 2.014254, "relative_strength": -37.241464, "rate_of_change": -1.1063232375070375, "market_dynamics": -0.089205, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.838, "high": 0.9063, "low": 0.8127, "close": 0.8212, "volume": 2024960}, "trend_line": 0.996273, "activity_lines": {"activity_5": 0.868373, "activity_10": 0.869304, "activity_20": 0.897204, "activity_30": 0.945377}, "trend_signal": 0, "fair_value": 1.999069, "relative_strength": -39.257778, "rate_of_change": -0.9570533850283379, "market_dynamics": -0.178569, "expectation": {"probability": 42.9264, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.818, "high": 0.8295, "low": 0.7601, "close": 0.8108, "volume": 2557167}, "trend_line": 0.9853, "activity_lines": {"activity_5": 0.84264, "activity_10": 0.85904, "activity_20": 0.88553, "activity_30": 0.933411}, "trend_signal": 0, "fair_value": 1.985292, "relative_strength": -39.449447, "rate_of_change": -1.101404936197208, "market_dynamics": -0.20542, "expectation": {"probability": 42.5909, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.858, "high": 0.858, "low": 0.81, "close": 0.8227, "volume": 1184006}, "trend_line": 0.979727, "activity_lines": {"activity_5": 0.829527, "activity_10": 0.852925, "activity_20": 0.875986, "activity_30": 0.922921}, "trend_signal": 0, "fair_value": 1.974028, "relative_strength": -38.219175, "rate_of_change": -0.5656145336445692, "market_dynamics": -0.185806, "expectation": {"probability": 41.7978, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.805, "high": 0.84, "low": 0.7807, "close": 0.8235, "volume": 1707615}, "trend_line": 0.97849, "activity_lines": {"activity_5": 0.823033, "activity_10": 0.846962, "activity_20": 0.867458, "activity_30": 0.912842}, "trend_signal": 0, "fair_value": 1.960076, "relative_strength": -35.235748, "rate_of_change": -0.1262596621303734, "market_dynamics": -0.174347, "expectation": {"probability": 41.7096, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.815, "high": 1.02, "low": 0.7905, "close": 0.9968, "volume": 6726934}, "trend_line": 0.983377, "activity_lines": {"activity_5": 0.87926, "activity_10": 0.872147, "activity_20": 0.876322, "activity_30": 0.914023}, "trend_signal": 0, "fair_value": 1.940055, "relative_strength": -20.858636, "rate_of_change": 0.4994430193461328, "market_dynamics": 0.278442, "expectation": {"probability": 42.93, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.0, "high": 1.03, "low": 0.84, "close": 0.8556, "volume": 3847467}, "trend_line": 0.977563, "activity_lines": {"activity_5": 0.87946, "activity_10": 0.868445, "activity_20": 0.872325, "activity_30": 0.905779}, "trend_signal": 0, "fair_value": 1.919899, "relative_strength": -31.52815, "rate_of_change": -0.5912279827573744, "market_dynamics": 0.519136, "expectation": {"probability": 43.1008, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.89, "high": 0.9772, "low": 0.85, "close": 0.8591, "volume": 10014716}, "trend_line": 0.961533, "activity_lines": {"activity_5": 0.878533, "activity_10": 0.865565, "activity_20": 0.869254, "activity_30": 0.898136}, "trend_signal": 0, "fair_value": 1.898675, "relative_strength": -28.392418, "rate_of_change": -1.6397920134047617, "market_dynamics": 0.835509, "expectation": {"probability": 42.281, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.878, "high": 0.99, "low": 0.85, "close": 0.9808, "volume": 2650064}, "trend_line": 0.950227, "activity_lines": {"activity_5": 0.914953, "activity_10": 0.886295, "activity_20": 0.878635, "activity_30": 0.899379}, "trend_signal": 0, "fair_value": 1.878424, "relative_strength": -18.667162, "rate_of_change": -1.1758306787182475, "market_dynamics": 1.150065, "expectation": {"probability": 43.5, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.98, "high": 1.03, "low": 0.8711, "close": 0.9256, "volume": 2355746}, "trend_line": 0.93608, "activity_lines": {"activity_5": 0.922433, "activity_10": 0.895845, "activity_20": 0.88285, "activity_30": 0.897791}, "trend_signal": 0, "fair_value": 1.856216, "relative_strength": -23.058107, "rate_of_change": -1.48880214938115, "market_dynamics": 1.061092, "expectation": {"probability": 43.5827, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e17f5e1-e6bb-4414-bfab-48e3cb52cd14/", "share_image": "https://sharemaestro.com/terminal/0e17f5e1-e6bb-4414-bfab-48e3cb52cd14/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}