{"ticker": {"uuid": "0e19c8b5-93d8-4907-8f5e-a76794f87c71", "symbol": "XNJP", "name": "Xtrackers Japan Net Zero Pathway Paris Aligned UCITS ETF 1C EUR Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XNJP rose 1.51%, moving from 39.38 to 39.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -8.16 and has softened across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is negative at 40.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.97"}, {"label": "12-Week Change", "value": "1.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.89%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.16"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.02, "high": 40.02, "low": 39.794998, "close": 39.974998, "volume": 1770}, "trend_line": 38.796, "activity_lines": {"activity_5": 39.472333, "activity_10": 39.178091, "activity_20": 38.995191, "activity_30": 38.923592}, "trend_signal": 1, "fair_value": 35.529616, "relative_strength": -8.160055, "rate_of_change": 0.09201933327042511, "market_dynamics": 0.060424, "expectation": {"probability": 40.886, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.475, "high": 32.845001, "low": 31.475, "close": 32.860001, "volume": 325}, "trend_line": 30.5475, "activity_lines": {"activity_5": 32.052667, "activity_10": 31.495455, "activity_20": 30.984143, "activity_30": 30.771226}, "trend_signal": 1, "fair_value": 30.314325, "relative_strength": null, "rate_of_change": 0.25708940451178286, "market_dynamics": 1.172397, "expectation": {"probability": 30.1158, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.860001, "high": 33.0, "low": 32.860001, "close": 32.915001, "volume": 325}, "trend_line": 30.629667, "activity_lines": {"activity_5": 32.408001, "activity_10": 31.83191, "activity_20": 31.190524, "activity_30": 30.923968}, "trend_signal": 1, "fair_value": 30.382763, "relative_strength": null, "rate_of_change": 0.2689810950159649, "market_dynamics": 1.112322, "expectation": {"probability": 36.4912, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.915001, "high": 32.915001, "low": 32.915001, "close": 32.915001, "volume": 0}, "trend_line": 30.711834, "activity_lines": {"activity_5": 32.642334, "activity_10": 32.117819, "activity_20": 31.383096, "activity_30": 31.071409}, "trend_signal": 1, "fair_value": 30.447693, "relative_strength": null, "rate_of_change": 0.2682595276011271, "market_dynamics": 1.097033, "expectation": {"probability": 52.8529, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.915001, "high": 32.915001, "low": 32.915001, "close": 32.915001, "volume": 0}, "trend_line": 30.782667, "activity_lines": {"activity_5": 32.811668, "activity_10": 32.353183, "activity_20": 31.565667, "activity_30": 31.213549}, "trend_signal": 1, "fair_value": 30.509375, "relative_strength": null, "rate_of_change": 0.23063748000200957, "market_dynamics": 1.213794, "expectation": {"probability": 49.0251, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.285, "high": 32.285, "low": 32.115002, "close": 32.115002, "volume": 1}, "trend_line": 30.8475, "activity_lines": {"activity_5": 32.644668, "activity_10": 32.396274, "activity_20": 31.662048, "activity_30": 31.299506}, "trend_signal": 1, "fair_value": 30.548537, "relative_strength": null, "rate_of_change": 0.21061527904648464, "market_dynamics": 1.037544, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.115002, "high": 32.115002, "low": 32.115002, "close": 32.115002, "volume": 0}, "trend_line": 30.926334, "activity_lines": {"activity_5": 32.435002, "activity_10": 32.403456, "activity_20": 31.752239, "activity_30": 31.38128}, "trend_signal": 1, "fair_value": 30.585834, "relative_strength": null, "rate_of_change": 0.2555604181862404, "market_dynamics": 0.826569, "expectation": {"probability": 41.8052, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.115002, "high": 32.115002, "low": 32.115002, "close": 32.115002, "volume": 0}, "trend_line": 31.000334, "activity_lines": {"activity_5": 32.275002, "activity_10": 32.384001, "activity_20": 31.836239, "activity_30": 31.457968}, "trend_signal": 1, "fair_value": 30.621396, "relative_strength": null, "rate_of_change": 0.23927827979869218, "market_dynamics": 0.595512, "expectation": {"probability": 39.3736, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.115002, "high": 32.48, "low": 32.115002, "close": 32.48, "volume": 2209}, "trend_line": 31.0865, "activity_lines": {"activity_5": 32.290001, "activity_10": 32.412456, "activity_20": 31.94881, "activity_30": 31.553431}, "trend_signal": 1, "fair_value": 30.663637, "relative_strength": null, "rate_of_change": 0.2779518440027201, "market_dynamics": 0.449998, "expectation": {"probability": 29.9335, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.400002, "high": 32.450001, "low": 31.42, "close": 31.545, "volume": 3792}, "trend_line": 31.136834, "activity_lines": {"activity_5": 32.022334, "activity_10": 32.261092, "activity_20": 31.962263, "activity_30": 31.583011}, "trend_signal": 1, "fair_value": 30.683223, "relative_strength": null, "rate_of_change": 0.16191594422015804, "market_dynamics": 0.288556, "expectation": {"probability": 38.7244, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.025002, "high": 32.025002, "low": 31.945, "close": 31.945, "volume": 950}, "trend_line": 31.201167, "activity_lines": {"activity_5": 31.979334, "activity_10": 32.188364, "activity_20": 32.005382, "activity_30": 31.635151}, "trend_signal": 1, "fair_value": 30.710653, "relative_strength": null, "rate_of_change": 0.20661381308067897, "market_dynamics": 0.089717, "expectation": {"probability": 31.6929, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.945, "high": 31.945, "low": 31.945, "close": 31.945, "volume": 0}, "trend_line": 31.265501, "activity_lines": {"activity_5": 31.947667, "activity_10": 32.107092, "activity_20": 32.039001, "activity_30": 31.68314}, "trend_signal": 1, "fair_value": 30.736915, "relative_strength": null, "rate_of_change": 0.20619100561206183, "market_dynamics": -0.141762, "expectation": {"probability": 43.2171, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.945, "high": 31.945, "low": 31.945, "close": 31.945, "volume": 0}, "trend_line": 31.329834, "activity_lines": {"activity_5": 31.927333, "activity_10": 32.042455, "activity_20": 32.064001, "activity_30": 31.726979}, "trend_signal": 1, "fair_value": 30.762084, "relative_strength": null, "rate_of_change": 0.2057635347023587, "market_dynamics": -0.472396, "expectation": {"probability": 41.527, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.945, "high": 32.145, "low": 31.945, "close": 32.119999, "volume": 1900}, "trend_line": 31.373334, "activity_lines": {"activity_5": 31.976666, "activity_10": 32.027273, "activity_20": 32.097048, "activity_30": 31.777957}, "trend_signal": 1, "fair_value": 30.789796, "relative_strength": null, "rate_of_change": 0.1388452935945913, "market_dynamics": -0.518689, "expectation": {"probability": 33.8182, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.119999, "high": 32.119999, "low": 32.119999, "close": 32.119999, "volume": 0}, "trend_line": 31.416834, "activity_lines": {"activity_5": 32.049999, "activity_10": 32.026545, "activity_20": 32.120643, "activity_30": 31.826129}, "trend_signal": 1, "fair_value": 30.8164, "relative_strength": null, "rate_of_change": 0.13865278073411533, "market_dynamics": -0.564001, "expectation": {"probability": 42.404, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.119999, "high": 33.465, "low": 32.119999, "close": 33.465, "volume": 920}, "trend_line": 31.505167, "activity_lines": {"activity_5": 32.533333, "activity_10": 32.284818, "activity_20": 32.263857, "activity_30": 31.958269}, "trend_signal": 1, "fair_value": 30.868334, "relative_strength": null, "rate_of_change": 0.28116455018987163, "market_dynamics": -0.371572, "expectation": {"probability": 34.9259, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.465, "high": 33.465, "low": 33.465, "close": 33.465, "volume": 0}, "trend_line": 31.5935, "activity_lines": {"activity_5": 32.915333, "activity_10": 32.518545, "activity_20": 32.391238, "activity_30": 32.08471}, "trend_signal": 1, "fair_value": 30.91827, "relative_strength": -0.878003, "rate_of_change": 0.2803762316193996, "market_dynamics": -0.168796, "expectation": {"probability": 45.9524, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.465, "high": 33.465, "low": 32.674999, "close": 32.674999, "volume": 2760}, "trend_line": 31.6555, "activity_lines": {"activity_5": 32.932666, "activity_10": 32.58409, "activity_20": 32.429976, "activity_30": 32.154484}, "trend_signal": 1, "fair_value": 30.951415, "relative_strength": -1.665186, "rate_of_change": 0.19624289806447898, "market_dynamics": -0.069424, "expectation": {"probability": 42.9257, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.134998, "high": 32.134998, "low": 32.005001, "close": 32.005001, "volume": 1}, "trend_line": 31.710167, "activity_lines": {"activity_5": 32.678, "activity_10": 32.517636, "activity_20": 32.397405, "activity_30": 32.177033}, "trend_signal": 1, "fair_value": 30.970926, "relative_strength": -1.745808, "rate_of_change": 0.17269352877066693, "market_dynamics": -0.126999, "expectation": {"probability": 40.4063, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.005001, "high": 32.395, "low": 32.005001, "close": 32.279999, "volume": 940}, "trend_line": 31.793667, "activity_lines": {"activity_5": 32.522666, "activity_10": 32.509818, "activity_20": 32.390714, "activity_30": 32.213796}, "trend_signal": 1, "fair_value": 30.994728, "relative_strength": -1.996324, "rate_of_change": 0.2633224858134642, "market_dynamics": -0.259459, "expectation": {"probability": 36.2348, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.279999, "high": 32.279999, "low": 31.645, "close": 31.700001, "volume": 960}, "trend_line": 31.852, "activity_lines": {"activity_5": 32.163333, "activity_10": 32.383182, "activity_20": 32.326833, "activity_30": 32.207753}, "trend_signal": 1, "fair_value": 31.007322, "relative_strength": -0.35188, "rate_of_change": 0.18347364586790532, "market_dynamics": -0.495946, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.700001, "high": 31.700001, "low": 31.700001, "close": 31.700001, "volume": 0}, "trend_line": 31.904167, "activity_lines": {"activity_5": 31.921667, "activity_10": 32.261, "activity_20": 32.261881, "activity_30": 32.197947}, "trend_signal": 1, "fair_value": 31.019474, "relative_strength": 0.094234, "rate_of_change": 0.1637793545146325, "market_dynamics": -0.790989, "expectation": {"probability": 41.6058, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.700001, "high": 31.715, "low": 31.51, "close": 31.715, "volume": 1}, "trend_line": 31.956834, "activity_lines": {"activity_5": 31.802667, "activity_10": 32.146, "activity_20": 32.203881, "activity_30": 32.185742}, "trend_signal": 0, "fair_value": 31.031466, "relative_strength": -4.500818, "rate_of_change": 0.16507874974450695, "market_dynamics": -0.858543, "expectation": {"probability": 16.7315, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.715, "high": 31.825001, "low": 31.700001, "close": 31.825001, "volume": 670}, "trend_line": 32.013167, "activity_lines": {"activity_5": 31.784334, "activity_10": 32.055182, "activity_20": 32.162072, "activity_30": 32.177237}, "trend_signal": 0, "fair_value": 31.044916, "relative_strength": -3.384465, "rate_of_change": 0.1762784135625018, "market_dynamics": -0.895042, "expectation": {"probability": 21.3235, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.825001, "high": 31.825001, "low": 31.825001, "close": 31.825001, "volume": 0}, "trend_line": 32.062667, "activity_lines": {"activity_5": 31.778001, "activity_10": 31.969728, "activity_20": 32.125453, "activity_30": 32.165097}, "trend_signal": 0, "fair_value": 31.057917, "relative_strength": -6.398462, "rate_of_change": 0.15462387710655046, "market_dynamics": -0.879132, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.825001, "high": 31.825001, "low": 31.825001, "close": 31.825001, "volume": 0}, "trend_line": 32.118834, "activity_lines": {"activity_5": 31.802001, "activity_10": 31.889637, "activity_20": 32.094024, "activity_30": 32.149764}, "trend_signal": 0, "fair_value": 31.070492, "relative_strength": -5.952352, "rate_of_change": 0.17517881466317847, "market_dynamics": -0.816041, "expectation": {"probability": 43.7143, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.825001, "high": 32.264999, "low": 31.825001, "close": 32.439999, "volume": 1}, "trend_line": 32.1785, "activity_lines": {"activity_5": 32.022667, "activity_10": 31.951182, "activity_20": 32.122548, "activity_30": 32.170484}, "trend_signal": 0, "fair_value": 31.092581, "relative_strength": -5.460324, "rate_of_change": 0.18576639488220525, "market_dynamics": -0.628413, "expectation": {"probability": 29.8651, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.439999, "high": 32.439999, "low": 32.439999, "close": 32.439999, "volume": 0}, "trend_line": 32.223167, "activity_lines": {"activity_5": 32.194, "activity_10": 32.031364, "activity_20": 32.149524, "activity_30": 32.187355}, "trend_signal": 0, "fair_value": 31.113969, "relative_strength": -6.665246, "rate_of_change": 0.13881007505010148, "market_dynamics": -0.577549, "expectation": {"probability": 41.4105, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.439999, "high": 32.439999, "low": 32.439999, "close": 32.439999, "volume": 0}, "trend_line": 32.239834, "activity_lines": {"activity_5": 32.316999, "activity_10": 32.115818, "activity_20": 32.174952, "activity_30": 32.201344}, "trend_signal": 0, "fair_value": 31.134688, "relative_strength": -6.276821, "rate_of_change": 0.051723655840548874, "market_dynamics": -0.453714, "expectation": {"probability": 39.5509, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.439999, "high": 32.669998, "low": 32.439999, "close": 32.814999, "volume": 1590}, "trend_line": 32.271334, "activity_lines": {"activity_5": 32.523999, "activity_10": 32.260545, "activity_20": 32.236286, "activity_30": 32.238452}, "trend_signal": 0, "fair_value": 31.160539, "relative_strength": -4.853433, "rate_of_change": 0.09770521771297332, "market_dynamics": -0.215152, "expectation": {"probability": 29.3624, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.814999, "high": 32.814999, "low": 32.814999, "close": 32.814999, "volume": 0}, "trend_line": 32.316, "activity_lines": {"activity_5": 32.664999, "activity_10": 32.395545, "activity_20": 32.291571, "activity_30": 32.273527}, "trend_signal": 0, "fair_value": 31.185606, "relative_strength": -4.559753, "rate_of_change": 0.1384076654531834, "market_dynamics": -0.154178, "expectation": {"probability": 40.5616, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.189999, "high": 33.25, "low": 33.189999, "close": 33.25, "volume": 1}, "trend_line": 32.329, "activity_lines": {"activity_5": 32.884999, "activity_10": 32.589363, "activity_20": 32.384143, "activity_30": 32.333785}, "trend_signal": 1, "fair_value": 31.216418, "relative_strength": -3.412471, "rate_of_change": 0.04022775095927133, "market_dynamics": 0.158031, "expectation": {"probability": 34.7181, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.25, "high": 34.189999, "low": 33.25, "close": 34.035, "volume": 7}, "trend_line": 32.366334, "activity_lines": {"activity_5": 33.312666, "activity_10": 32.897727, "activity_20": 32.545262, "activity_30": 32.443849}, "trend_signal": 1, "fair_value": 31.257868, "relative_strength": -1.150172, "rate_of_change": 0.1154814562776495, "market_dynamics": 0.527809, "expectation": {"probability": 36.1393, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.035, "high": 34.035, "low": 34.035, "close": 34.035, "volume": 0}, "trend_line": 32.403667, "activity_lines": {"activity_5": 33.634, "activity_10": 33.163909, "activity_20": 32.696428, "activity_30": 32.551505}, "trend_signal": 1, "fair_value": 31.298116, "relative_strength": -0.471025, "rate_of_change": 0.11534516080813084, "market_dynamics": 0.781802, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.035, "high": 34.035, "low": 34.035, "close": 34.035, "volume": 0}, "trend_line": 32.441, "activity_lines": {"activity_5": 33.849, "activity_10": 33.389909, "activity_20": 32.838476, "activity_30": 32.656753}, "trend_signal": 1, "fair_value": 31.337214, "relative_strength": -0.756852, "rate_of_change": 0.1152122690311681, "market_dynamics": 0.963809, "expectation": {"probability": 40.2145, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.035, "high": 34.654999, "low": 34.035, "close": 34.654999, "volume": 87}, "trend_line": 32.525667, "activity_lines": {"activity_5": 34.189333, "activity_10": 33.688454, "activity_20": 33.030452, "activity_30": 32.799591}, "trend_signal": 1, "fair_value": 31.383944, "relative_strength": -0.038281, "rate_of_change": 0.26098763909865924, "market_dynamics": 0.946149, "expectation": {"probability": 36.036, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.654999, "high": 34.654999, "low": 34.654999, "close": 34.654999, "volume": 0}, "trend_line": 32.610333, "activity_lines": {"activity_5": 34.406999, "activity_10": 33.935545, "activity_20": 33.216762, "activity_30": 32.936968}, "trend_signal": 1, "fair_value": 31.429375, "relative_strength": -1.413715, "rate_of_change": 0.2603051922040479, "market_dynamics": 0.83712, "expectation": {"probability": 40.9653, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.119999, "high": 35.455002, "low": 35.119999, "close": 35.334999, "volume": 873}, "trend_line": 32.717666, "activity_lines": {"activity_5": 34.757666, "activity_10": 34.265999, "activity_20": 33.462166, "activity_30": 33.112752}, "trend_signal": 1, "fair_value": 31.482877, "relative_strength": -1.309183, "rate_of_change": 0.3291380066557558, "market_dynamics": 0.86091, "expectation": {"probability": 36.6906, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.334999, "high": 35.334999, "low": 35.32, "close": 35.470001, "volume": 5}, "trend_line": 32.817333, "activity_lines": {"activity_5": 35.066666, "activity_10": 34.568363, "activity_20": 33.707762, "activity_30": 33.290322}, "trend_signal": 1, "fair_value": 31.536757, "relative_strength": -3.773882, "rate_of_change": 0.304627475566248, "market_dynamics": 0.90417, "expectation": {"probability": 38.6047, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.470001, "high": 36.040001, "low": 35.470001, "close": 36.02, "volume": 1}, "trend_line": 32.9665, "activity_lines": {"activity_5": 35.463333, "activity_10": 34.915636, "activity_20": 33.989238, "activity_30": 33.496946}, "trend_signal": 1, "fair_value": 31.596533, "relative_strength": -2.950355, "rate_of_change": 0.4545372410366364, "market_dynamics": 0.922751, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.02, "high": 36.02, "low": 36.02, "close": 36.02, "volume": 0}, "trend_line": 33.102333, "activity_lines": {"activity_5": 35.727667, "activity_10": 35.204636, "activity_20": 34.252904, "activity_30": 33.693946}, "trend_signal": 1, "fair_value": 31.654737, "relative_strength": -4.259184, "rate_of_change": 0.4120334278737448, "market_dynamics": 0.975996, "expectation": {"probability": 45.1472, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.02, "high": 36.02, "low": 36.02, "close": 36.02, "volume": 0}, "trend_line": 33.238167, "activity_lines": {"activity_5": 35.901, "activity_10": 35.435363, "activity_20": 34.496, "activity_30": 33.882183}, "trend_signal": 1, "fair_value": 31.711429, "relative_strength": -5.599369, "rate_of_change": 0.410345699803079, "market_dynamics": 0.893658, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.02, "high": 36.02, "low": 36.02, "close": 36.02, "volume": 0}, "trend_line": 33.374, "activity_lines": {"activity_5": 35.983333, "activity_10": 35.615727, "activity_20": 34.718524, "activity_30": 34.061656}, "trend_signal": 1, "fair_value": 31.766667, "relative_strength": -6.537287, "rate_of_change": 0.40866573659132654, "market_dynamics": 0.920255, "expectation": {"probability": 42.5051, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.02, "high": 36.02, "low": 36.02, "close": 36.02, "volume": 0}, "trend_line": 33.504, "activity_lines": {"activity_5": 36.02, "activity_10": 35.76, "activity_20": 34.920547, "activity_30": 34.232365}, "trend_signal": 1, "fair_value": 31.820506, "relative_strength": -7.510581, "rate_of_change": 0.38952477976866856, "market_dynamics": 0.93649, "expectation": {"probability": 41.194, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.990002, "high": 35.990002, "low": 35.345001, "close": 35.255001, "volume": 3}, "trend_line": 33.6085, "activity_lines": {"activity_5": 35.765, "activity_10": 35.729091, "activity_20": 35.029738, "activity_30": 34.345333}, "trend_signal": 1, "fair_value": 31.863438, "relative_strength": -7.395497, "rate_of_change": 0.3119030563514852, "market_dynamics": 0.920134, "expectation": {"probability": 39.0295, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.255001, "high": 35.255001, "low": 35.255001, "close": 35.255001, "volume": 0}, "trend_line": 33.668167, "activity_lines": {"activity_5": 35.561001, "activity_10": 35.676, "activity_20": 35.122595, "activity_30": 34.451559}, "trend_signal": 1, "fair_value": 31.905309, "relative_strength": -6.658663, "rate_of_change": 0.17753544490232376, "market_dynamics": 0.824304, "expectation": {"probability": 38.8004, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.255001, "high": 35.255001, "low": 35.255001, "close": 35.255001, "volume": 0}, "trend_line": 33.727833, "activity_lines": {"activity_5": 35.408001, "activity_10": 35.612001, "activity_20": 35.199119, "activity_30": 34.553936}, "trend_signal": 1, "fair_value": 31.946159, "relative_strength": -7.006785, "rate_of_change": 0.1772178449750472, "market_dynamics": 0.649236, "expectation": {"probability": 37.8774, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.044998, "high": 34.115002, "low": 34.044998, "close": 34.115002, "volume": 2}, "trend_line": 33.775833, "activity_lines": {"activity_5": 34.926001, "activity_10": 35.329819, "activity_20": 35.153667, "activity_30": 34.578914}, "trend_signal": 1, "fair_value": 31.972289, "relative_strength": -10.695673, "rate_of_change": 0.1423156951708158, "market_dynamics": 0.256057, "expectation": {"probability": 35.8875, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.115002, "high": 34.459999, "low": 34.115002, "close": 34.459999, "volume": 1}, "trend_line": 33.857667, "activity_lines": {"activity_5": 34.686001, "activity_10": 35.132546, "activity_20": 35.133095, "activity_30": 34.623054}, "trend_signal": 1, "fair_value": 32.001905, "relative_strength": -7.974467, "rate_of_change": 0.24228566028260687, "market_dynamics": -0.097021, "expectation": {"probability": 36.6135, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.459999, "high": 34.459999, "low": 34.459999, "close": 34.459999, "volume": 0}, "trend_line": 33.930333, "activity_lines": {"activity_5": 34.55, "activity_10": 34.953637, "activity_20": 35.102905, "activity_30": 34.661914}, "trend_signal": 1, "fair_value": 32.030824, "relative_strength": -10.483184, "rate_of_change": 0.21462199388988654, "market_dynamics": -0.420312, "expectation": {"probability": 39.0452, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.884998, "high": 34.18, "low": 33.865002, "close": 34.060001, "volume": 1565}, "trend_line": 34.009, "activity_lines": {"activity_5": 34.333667, "activity_10": 34.730364, "activity_20": 35.026786, "activity_30": 34.67028}, "trend_signal": 1, "fair_value": 32.054419, "relative_strength": -13.07822, "rate_of_change": 0.23184859399995555, "market_dynamics": -0.562854, "expectation": {"probability": 37.8571, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.165001, "high": 34.174999, "low": 33.645, "close": 33.645, "volume": 2358}, "trend_line": 34.073833, "activity_lines": {"activity_5": 34.058667, "activity_10": 34.467273, "activity_20": 34.905215, "activity_30": 34.646796}, "trend_signal": 0, "fair_value": 32.072701, "relative_strength": -11.542546, "rate_of_change": 0.19063483195624728, "market_dynamics": -0.522385, "expectation": {"probability": 39.1489, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.645, "high": 33.810001, "low": 33.645, "close": 33.68, "volume": 350}, "trend_line": 34.139333, "activity_lines": {"activity_5": 33.902667, "activity_10": 34.253728, "activity_20": 34.785095, "activity_30": 34.621387}, "trend_signal": 0, "fair_value": 32.090966, "relative_strength": -11.164397, "rate_of_change": 0.1922296208941334, "market_dynamics": -0.599564, "expectation": {"probability": 31.4195, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.68, "high": 33.68, "low": 33.68, "close": 33.68, "volume": 0}, "trend_line": 34.201167, "activity_lines": {"activity_5": 33.775667, "activity_10": 34.082727, "activity_20": 34.666667, "activity_30": 34.591753}, "trend_signal": 0, "fair_value": 32.10882, "relative_strength": -11.225253, "rate_of_change": 0.18112246071121982, "market_dynamics": -0.656842, "expectation": {"probability": 39.6694, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.68, "high": 33.68, "low": 33.375, "close": 33.485001, "volume": 361}, "trend_line": 34.2565, "activity_lines": {"activity_5": 33.635667, "activity_10": 33.918818, "activity_20": 34.531357, "activity_30": 34.545549}, "trend_signal": 0, "fair_value": 32.124111, "relative_strength": -6.090951, "rate_of_change": 0.16178687703844877, "market_dynamics": -0.797328, "expectation": {"probability": 39.3773, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.485001, "high": 33.485001, "low": 33.485001, "close": 33.485001, "volume": 0}, "trend_line": 34.311833, "activity_lines": {"activity_5": 33.560667, "activity_10": 33.787091, "activity_20": 34.398667, "activity_30": 34.495774}, "trend_signal": 0, "fair_value": 32.139066, "relative_strength": -7.573807, "rate_of_change": 0.16152554989563267, "market_dynamics": -0.936946, "expectation": {"probability": 36.7816, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.485001, "high": 33.904999, "low": 33.485001, "close": 33.904999, "volume": 1760}, "trend_line": 34.360667, "activity_lines": {"activity_5": 33.664, "activity_10": 33.763909, "activity_20": 34.311548, "activity_30": 34.469527}, "trend_signal": 0, "fair_value": 32.158261, "relative_strength": -5.738221, "rate_of_change": 0.14232407811031075, "market_dynamics": -0.809827, "expectation": {"probability": 30.2989, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.674999, "high": 33.974998, "low": 33.674999, "close": 33.950001, "volume": 3160}, "trend_line": 34.411, "activity_lines": {"activity_5": 33.765, "activity_10": 33.773455, "activity_20": 34.232286, "activity_30": 34.443032}, "trend_signal": 0, "fair_value": 32.177527, "relative_strength": -7.671829, "rate_of_change": 0.1464843508422056, "market_dynamics": -0.627096, "expectation": {"probability": 32.6772, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.950001, "high": 34.915001, "low": 33.950001, "close": 35.209999, "volume": 880}, "trend_line": 34.503333, "activity_lines": {"activity_5": 34.268, "activity_10": 34.015091, "activity_20": 34.279619, "activity_30": 34.494581}, "trend_signal": 0, "fair_value": 32.209787, "relative_strength": -5.715884, "rate_of_change": 0.2683240824154963, "market_dynamics": -0.339933, "expectation": {"probability": 34.2537, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.209999, "high": 35.209999, "low": 35.025002, "close": 35.025002, "volume": 1740}, "trend_line": 34.577, "activity_lines": {"activity_5": 34.607334, "activity_10": 34.209455, "activity_20": 34.310572, "activity_30": 34.528237}, "trend_signal": 0, "fair_value": 32.239421, "relative_strength": -5.059734, "rate_of_change": 0.21350690960783522, "market_dynamics": 0.028646, "expectation": {"probability": 36.6236, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.025002, "high": 35.025002, "low": 35.025002, "close": 35.025002, "volume": 0}, "trend_line": 34.650667, "activity_lines": {"activity_5": 34.844001, "activity_10": 34.393546, "activity_20": 34.346262, "activity_30": 34.55714}, "trend_signal": 0, "fair_value": 32.268438, "relative_strength": -3.813591, "rate_of_change": 0.21305202880527624, "market_dynamics": 0.15973, "expectation": {"probability": 37.3301, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.025002, "high": 35.025002, "low": 33.959999, "close": 33.959999, "volume": 1}, "trend_line": 34.674334, "activity_lines": {"activity_5": 34.623001, "activity_10": 34.366455, "activity_20": 34.285262, "activity_30": 34.512581}, "trend_signal": 0, "fair_value": 32.285876, "relative_strength": -1.440369, "rate_of_change": 0.06830171551965569, "market_dynamics": 0.184824, "expectation": {"probability": 38.5194, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.299999, "high": 33.029999, "low": 31.23, "close": 33.029999, "volume": 1663}, "trend_line": 34.640834, "activity_lines": {"activity_5": 34.088333, "activity_10": 34.164546, "activity_20": 34.1455, "activity_30": 34.406495}, "trend_signal": 0, "fair_value": 32.29347, "relative_strength": -3.268111, "rate_of_change": -0.09661324713548539, "market_dynamics": 0.072558, "expectation": {"probability": 37.5765, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.029999, "high": 33.029999, "low": 33.029999, "close": 33.029999, "volume": 0}, "trend_line": 34.607333, "activity_lines": {"activity_5": 33.615, "activity_10": 33.974455, "activity_20": 34.019976, "activity_30": 34.30257}, "trend_signal": 0, "fair_value": 32.300909, "relative_strength": -6.701821, "rate_of_change": -0.09670956536439371, "market_dynamics": -0.192611, "expectation": {"probability": 38.3264, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.029999, "high": 34.685001, "low": 33.029999, "close": 34.599998, "volume": 1780}, "trend_line": 34.626167, "activity_lines": {"activity_5": 33.810332, "activity_10": 34.081636, "activity_20": 34.058214, "activity_30": 34.302097}, "trend_signal": 0, "fair_value": 32.3239, "relative_strength": -3.85601, "rate_of_change": 0.05442199200962798, "market_dynamics": -0.110807, "expectation": {"probability": 33.7676, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.599998, "high": 34.599998, "low": 34.599998, "close": 34.599998, "volume": 0}, "trend_line": 34.624333, "activity_lines": {"activity_5": 34.033998, "activity_10": 34.168545, "activity_20": 34.099571, "activity_30": 34.300409}, "trend_signal": 0, "fair_value": 32.346436, "relative_strength": -5.68409, "rate_of_change": -0.005296572387011053, "market_dynamics": -0.027779, "expectation": {"probability": 39.4118, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.599998, "high": 35.490002, "low": 34.400002, "close": 34.080002, "volume": 4370}, "trend_line": 34.605167, "activity_lines": {"activity_5": 34.112666, "activity_10": 34.140636, "activity_20": 34.094524, "activity_30": 34.26529}, "trend_signal": 0, "fair_value": 32.363432, "relative_strength": -3.884835, "rate_of_change": -0.05535413490852939, "market_dynamics": 0.173653, "expectation": {"probability": 35.6135, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.080002, "high": 34.080002, "low": 34.080002, "close": 34.080002, "volume": 0}, "trend_line": 34.563334, "activity_lines": {"activity_5": 34.183334, "activity_10": 34.109545, "activity_20": 34.095072, "activity_30": 34.231409}, "trend_signal": 0, "fair_value": 32.380097, "relative_strength": -4.431374, "rate_of_change": -0.1208865716498464, "market_dynamics": 0.305971, "expectation": {"probability": 35.8807, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.080002, "high": 35.220001, "low": 34.080002, "close": 35.154999, "volume": 1178}, "trend_line": 34.552834, "activity_lines": {"activity_5": 34.542334, "activity_10": 34.271545, "activity_20": 34.198167, "activity_30": 34.269581}, "trend_signal": 0, "fair_value": 32.406779, "relative_strength": -1.752388, "rate_of_change": -0.030379013783798745, "market_dynamics": 0.34763, "expectation": {"probability": 29.7903, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.154999, "high": 35.82, "low": 35.154999, "close": 35.735001, "volume": 298}, "trend_line": 34.543334, "activity_lines": {"activity_5": 34.953001, "activity_10": 34.54, "activity_20": 34.353191, "activity_30": 34.34585}, "trend_signal": 0, "fair_value": 32.438476, "relative_strength": -2.680772, "rate_of_change": -0.027494126820380705, "market_dynamics": 0.509605, "expectation": {"probability": 30.7912, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.380001, "high": 35.560001, "low": 35.055, "close": 35.055, "volume": 895}, "trend_line": 34.511167, "activity_lines": {"activity_5": 35.061334, "activity_10": 34.671909, "activity_20": 34.437381, "activity_30": 34.37886}, "trend_signal": 0, "fair_value": 32.463161, "relative_strength": -1.119913, "rate_of_change": -0.09312071614164737, "market_dynamics": 0.508195, "expectation": {"probability": 34.488, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.290001, "high": 35.43, "low": 35.165001, "close": 35.349998, "volume": 6835}, "trend_line": 34.488833, "activity_lines": {"activity_5": 35.237666, "activity_10": 34.856909, "activity_20": 34.544928, "activity_30": 34.432978}, "trend_signal": 0, "fair_value": 32.49014, "relative_strength": -2.161839, "rate_of_change": -0.06471528476565495, "market_dynamics": 0.847776, "expectation": {"probability": 31.6041, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.349998, "high": 35.349998, "low": 35.349998, "close": 35.349998, "volume": 0}, "trend_line": 34.4665, "activity_lines": {"activity_5": 35.329332, "activity_10": 35.016636, "activity_20": 34.644357, "activity_30": 34.488537}, "trend_signal": 1, "fair_value": 32.51662, "relative_strength": -4.382037, "rate_of_change": -0.06475429307798314, "market_dynamics": 0.796051, "expectation": {"probability": 35.4643, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.174999, "high": 35.174999, "low": 33.865002, "close": 33.919998, "volume": 449}, "trend_line": 34.3965, "activity_lines": {"activity_5": 34.859665, "activity_10": 34.874181, "activity_20": 34.599642, "activity_30": 34.453279}, "trend_signal": 1, "fair_value": 32.529496, "relative_strength": -6.802821, "rate_of_change": -0.2030957596506761, "market_dynamics": 0.504842, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.919998, "high": 34.549999, "low": 33.919998, "close": 34.509998, "volume": 5069}, "trend_line": 34.371667, "activity_lines": {"activity_5": 34.668998, "activity_10": 34.822817, "activity_20": 34.609976, "activity_30": 34.460602}, "trend_signal": 1, "fair_value": 32.5475, "relative_strength": -4.714321, "rate_of_change": -0.07219629904205659, "market_dynamics": 0.467563, "expectation": {"probability": 33.3114, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.509998, "high": 35.084999, "low": 34.509998, "close": 35.040001, "volume": 4032}, "trend_line": 34.3645, "activity_lines": {"activity_5": 34.736666, "activity_10": 34.869454, "activity_20": 34.665904, "activity_30": 34.50372}, "trend_signal": 1, "fair_value": 32.569955, "relative_strength": -0.646386, "rate_of_change": -0.020851476304604568, "market_dynamics": 0.321232, "expectation": {"probability": 34.1764, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.040001, "high": 35.459999, "low": 34.575001, "close": 34.605, "volume": 3391}, "trend_line": 34.342833, "activity_lines": {"activity_5": 34.660333, "activity_10": 34.828999, "activity_20": 34.672999, "activity_30": 34.519236}, "trend_signal": 1, "fair_value": 32.588125, "relative_strength": -2.836237, "rate_of_change": -0.06305053179880624, "market_dynamics": 0.311832, "expectation": {"probability": 35.545, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.605, "high": 34.605, "low": 34.605, "close": 34.605, "volume": 0}, "trend_line": 34.359166, "activity_lines": {"activity_5": 34.633666, "activity_10": 34.778999, "activity_20": 34.676761, "activity_30": 34.53615}, "trend_signal": 1, "fair_value": 32.605974, "relative_strength": -0.726067, "rate_of_change": 0.047558685679783726, "market_dynamics": 0.363462, "expectation": {"probability": 35.6122, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.605, "high": 35.715, "low": 34.605, "close": 35.855, "volume": 301}, "trend_line": 34.405667, "activity_lines": {"activity_5": 35.073333, "activity_10": 34.946727, "activity_20": 34.796452, "activity_30": 34.632656}, "trend_signal": 1, "fair_value": 32.634474, "relative_strength": 3.126959, "rate_of_change": 0.13533797648056775, "market_dynamics": 0.398559, "expectation": {"probability": 34.4223, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.27, "high": 36.849998, "low": 36.27, "close": 36.494999, "volume": 326}, "trend_line": 34.4735, "activity_lines": {"activity_5": 35.597333, "activity_10": 35.21809, "activity_20": 34.974023, "activity_30": 34.767451}, "trend_signal": 1, "fair_value": 32.668044, "relative_strength": 0.96642, "rate_of_change": 0.19715647425175697, "market_dynamics": 0.495449, "expectation": {"probability": 35.5016, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.494999, "high": 36.494999, "low": 36.494999, "close": 36.494999, "volume": 0}, "trend_line": 34.554666, "activity_lines": {"activity_5": 35.988999, "activity_10": 35.475636, "activity_20": 35.144595, "activity_30": 34.897871}, "trend_signal": 1, "fair_value": 32.701035, "relative_strength": 0.60506, "rate_of_change": 0.2354446168796208, "market_dynamics": 0.691063, "expectation": {"probability": 39.5118, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.525002, "high": 35.525002, "low": 35.485001, "close": 35.485001, "volume": 645}, "trend_line": 34.616, "activity_lines": {"activity_5": 35.947, "activity_10": 35.523363, "activity_20": 35.211976, "activity_30": 34.957892}, "trend_signal": 1, "fair_value": 32.724829, "relative_strength": 1.130667, "rate_of_change": 0.17749845997643915, "market_dynamics": 0.863408, "expectation": {"probability": 36.6023, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.485001, "high": 35.485001, "low": 35.485001, "close": 35.485001, "volume": 0}, "trend_line": 34.676167, "activity_lines": {"activity_5": 35.846334, "activity_10": 35.568636, "activity_20": 35.272095, "activity_30": 35.013957}, "trend_signal": 1, "fair_value": 32.74822, "relative_strength": 0.039782, "rate_of_change": 0.17381268777443917, "market_dynamics": 0.780243, "expectation": {"probability": 37.8655, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.485001, "high": 35.990002, "low": 35.485001, "close": 35.990002, "volume": 4}, "trend_line": 34.753167, "activity_lines": {"activity_5": 35.855334, "activity_10": 35.703273, "activity_20": 35.368619, "activity_30": 35.09872}, "trend_signal": 1, "fair_value": 32.775462, "relative_strength": 1.632593, "rate_of_change": 0.22205453099818726, "market_dynamics": 0.624815, "expectation": {"probability": 34.8201, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.990002, "high": 35.990002, "low": 35.450001, "close": 35.455002, "volume": 3260}, "trend_line": 34.818833, "activity_lines": {"activity_5": 35.677001, "activity_10": 35.703001, "activity_20": 35.400095, "activity_30": 35.144}, "trend_signal": 1, "fair_value": 32.797792, "relative_strength": -2.430364, "rate_of_change": 0.1889496862257193, "market_dynamics": 0.442448, "expectation": {"probability": 35.509, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.455002, "high": 35.455002, "low": 35.455002, "close": 35.455002, "volume": 0}, "trend_line": 34.8845, "activity_lines": {"activity_5": 35.568002, "activity_10": 35.685547, "activity_20": 35.4275, "activity_30": 35.185043}, "trend_signal": 1, "fair_value": 32.819752, "relative_strength": -5.342339, "rate_of_change": 0.1885962117110726, "market_dynamics": 0.277486, "expectation": {"probability": 36.1265, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.455002, "high": 35.924999, "low": 35.455002, "close": 35.994999, "volume": 5128}, "trend_line": 34.954167, "activity_lines": {"activity_5": 35.708334, "activity_10": 35.758728, "activity_20": 35.502262, "activity_30": 35.256688}, "trend_signal": 1, "fair_value": 32.845779, "relative_strength": -3.496312, "rate_of_change": 0.19970760653010788, "market_dynamics": 0.446078, "expectation": {"probability": 34.6133, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.744999, "high": 36.799999, "low": 35.669998, "close": 36.715, "volume": 9069}, "trend_line": 35.046333, "activity_lines": {"activity_5": 36.054667, "activity_10": 35.937546, "activity_20": 35.636476, "activity_30": 35.37029}, "trend_signal": 1, "fair_value": 32.877236, "relative_strength": -2.075293, "rate_of_change": 0.26367671699914597, "market_dynamics": 0.754762, "expectation": {"probability": 35.5327, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.5, "high": 37.404999, "low": 36.32, "close": 37.404999, "volume": 7186}, "trend_line": 35.1195, "activity_lines": {"activity_5": 36.549, "activity_10": 36.203455, "activity_20": 35.823857, "activity_30": 35.522462}, "trend_signal": 1, "fair_value": 32.91375, "relative_strength": -1.617889, "rate_of_change": 0.20877219879182535, "market_dynamics": 1.074659, "expectation": {"probability": 36.5957, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.404999, "high": 37.404999, "low": 36.384998, "close": 36.384998, "volume": 2787}, "trend_line": 35.164833, "activity_lines": {"activity_5": 36.608999, "activity_10": 36.255727, "activity_20": 35.903381, "activity_30": 35.604107}, "trend_signal": 1, "fair_value": 32.94152, "relative_strength": -6.351067, "rate_of_change": 0.1290821338572571, "market_dynamics": 1.303406, "expectation": {"probability": 37.2778, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.384998, "high": 37.259998, "low": 36.384998, "close": 37.259998, "volume": 2407}, "trend_line": 35.239333, "activity_lines": {"activity_5": 36.898665, "activity_10": 36.46909, "activity_20": 36.063143, "activity_30": 35.739279}, "trend_signal": 1, "fair_value": 32.975794, "relative_strength": -4.999537, "rate_of_change": 0.21185938804259485, "market_dynamics": 1.407653, "expectation": {"probability": 37.0237, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.880001, "high": 36.959999, "low": 36.529999, "close": 36.619999, "volume": 11218}, "trend_line": 35.328, "activity_lines": {"activity_5": 36.854665, "activity_10": 36.552181, "activity_20": 36.151452, "activity_30": 35.828355}, "trend_signal": 1, "fair_value": 33.004488, "relative_strength": -6.939966, "rate_of_change": 0.25161372946531346, "market_dynamics": 1.291672, "expectation": {"probability": 37.8029, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.939999, "high": 36.939999, "low": 35.23, "close": 35.18, "volume": 10781}, "trend_line": 35.399666, "activity_lines": {"activity_5": 36.288999, "activity_10": 36.352818, "activity_20": 36.096571, "activity_30": 35.818806}, "trend_signal": 1, "fair_value": 33.021484, "relative_strength": -10.172762, "rate_of_change": 0.2028589221014505, "market_dynamics": 0.81828, "expectation": {"probability": 39.4312, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.360001, "high": 35.360001, "low": 35.075001, "close": 35.075001, "volume": 830}, "trend_line": 35.467833, "activity_lines": {"activity_5": 35.790666, "activity_10": 36.139909, "activity_20": 36.0325, "activity_30": 35.79786}, "trend_signal": 1, "fair_value": 33.037403, "relative_strength": -10.322972, "rate_of_change": 0.19256396373907997, "market_dynamics": 0.361112, "expectation": {"probability": 38.8041, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.505001, "high": 35.830002, "low": 35.5, "close": 35.665001, "volume": 2490}, "trend_line": 35.503333, "activity_lines": {"activity_5": 35.644334, "activity_10": 36.050909, "activity_20": 36.019119, "activity_30": 35.810581}, "trend_signal": 1, "fair_value": 33.057615, "relative_strength": -9.471952, "rate_of_change": 0.10009069344608387, "market_dynamics": -0.197028, "expectation": {"probability": 37.7416, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.830002, "high": 35.830002, "low": 35.830002, "close": 35.830002, "volume": 2}, "trend_line": 35.544333, "activity_lines": {"activity_5": 35.601001, "activity_10": 35.988091, "activity_20": 36.015953, "activity_30": 35.831656}, "trend_signal": 1, "fair_value": 33.078779, "relative_strength": -8.160505, "rate_of_change": 0.11548211543970795, "market_dynamics": -0.684418, "expectation": {"probability": 38.213, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.689999, "high": 34.779999, "low": 32.279999, "close": 32.455002, "volume": 10797}, "trend_line": 35.490167, "activity_lines": {"activity_5": 34.528002, "activity_10": 35.304819, "activity_20": 35.687596, "activity_30": 35.632344}, "trend_signal": 0, "fair_value": 33.074053, "relative_strength": -6.813879, "rate_of_change": -0.15238997451436814, "market_dynamics": -0.799118, "expectation": {"probability": 40.6828, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.455002, "high": 33.424999, "low": 32.275002, "close": 32.915001, "volume": 12191}, "trend_line": 35.451333, "activity_lines": {"activity_5": 33.886001, "activity_10": 34.769546, "activity_20": 35.413286, "activity_30": 35.466205}, "trend_signal": 0, "fair_value": 33.072857, "relative_strength": -3.626662, "rate_of_change": -0.10942185760918333, "market_dynamics": -0.69348, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.915001, "high": 34.259998, "low": 32.915001, "close": 34.23, "volume": 9}, "trend_line": 35.4205, "activity_lines": {"activity_5": 33.833334, "activity_10": 34.542455, "activity_20": 35.272262, "activity_30": 35.387409}, "trend_signal": 0, "fair_value": 33.081493, "relative_strength": -5.053815, "rate_of_change": -0.08697275219524529, "market_dynamics": -0.710554, "expectation": {"probability": 38.626, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.23, "high": 35.32, "low": 34.23, "close": 35.009998, "volume": 6616}, "trend_line": 35.396333, "activity_lines": {"activity_5": 34.097, "activity_10": 34.514909, "activity_20": 35.213262, "activity_30": 35.360925}, "trend_signal": 0, "fair_value": 33.095778, "relative_strength": -6.341819, "rate_of_change": -0.06822885052440959, "market_dynamics": -0.668579, "expectation": {"probability": 39.8654, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.009998, "high": 36.259998, "low": 35.009998, "close": 36.259998, "volume": 3800}, "trend_line": 35.4365, "activity_lines": {"activity_5": 34.820999, "activity_10": 34.739636, "activity_20": 35.280381, "activity_30": 35.416645}, "trend_signal": 0, "fair_value": 33.119044, "relative_strength": -5.33498, "rate_of_change": 0.11347785659040963, "market_dynamics": -0.588804, "expectation": {"probability": 38.1643, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.535, "high": 36.605, "low": 36.470001, "close": 36.599998, "volume": 4654}, "trend_line": 35.478167, "activity_lines": {"activity_5": 35.629665, "activity_10": 35.044363, "activity_20": 35.381, "activity_30": 35.49171}, "trend_signal": 0, "fair_value": 33.144453, "relative_strength": -6.860396, "rate_of_change": 0.11758215399375442, "market_dynamics": -0.452146, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.799999, "high": 37.005001, "low": 36.23, "close": 36.240002, "volume": 21954}, "trend_line": 35.507833, "activity_lines": {"activity_5": 36.041999, "activity_10": 35.284, "activity_20": 35.442024, "activity_30": 35.54086}, "trend_signal": 0, "fair_value": 33.166884, "relative_strength": -10.57168, "rate_of_change": 0.08361762319907581, "market_dynamics": -0.107584, "expectation": {"probability": 41.9933, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.645, "high": 36.645, "low": 36.134998, "close": 36.294998, "volume": 4618}, "trend_line": 35.587, "activity_lines": {"activity_5": 36.250999, "activity_10": 35.514363, "activity_20": 35.50469, "activity_30": 35.591645}, "trend_signal": 0, "fair_value": 33.189389, "relative_strength": -7.656598, "rate_of_change": 0.22295643893561548, "market_dynamics": 0.059317, "expectation": {"probability": 37.4466, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.955002, "high": 37.23, "low": 36.705002, "close": 36.605, "volume": 9653}, "trend_line": 35.656833, "activity_lines": {"activity_5": 36.425666, "activity_10": 35.778909, "activity_20": 35.595428, "activity_30": 35.657322}, "trend_signal": 0, "fair_value": 33.213786, "relative_strength": -8.17741, "rate_of_change": 0.19623177002836878, "market_dynamics": 0.245173, "expectation": {"probability": 38.0639, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.855, "high": 36.855, "low": 36.855, "close": 36.855, "volume": 3}, "trend_line": 35.717333, "activity_lines": {"activity_5": 36.577333, "activity_10": 36.071818, "activity_20": 35.7045, "activity_30": 35.734624}, "trend_signal": 0, "fair_value": 33.23961, "relative_strength": -8.609807, "rate_of_change": 0.1696729488005978, "market_dynamics": 0.360255, "expectation": {"probability": 38.9532, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.855, "high": 36.855, "low": 36.68, "close": 36.68, "volume": 13}, "trend_line": 35.7865, "activity_lines": {"activity_5": 36.631, "activity_10": 36.314272, "activity_20": 35.790238, "activity_30": 35.796731}, "trend_signal": 1, "fair_value": 33.263838, "relative_strength": -6.188926, "rate_of_change": 0.1936510769154939, "market_dynamics": 0.389994, "expectation": {"probability": 39.2653, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.27, "high": 36.314999, "low": 36.025002, "close": 35.985001, "volume": 1070}, "trend_line": 35.8325, "activity_lines": {"activity_5": 36.447667, "activity_10": 36.353545, "activity_20": 35.806524, "activity_30": 35.809538}, "trend_signal": 0, "fair_value": 33.282867, "relative_strength": -7.320221, "rate_of_change": 0.12854009193412735, "market_dynamics": 0.426908, "expectation": {"probability": 40.7748, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.924999, "high": 36.924999, "low": 35.924999, "close": 36.935001, "volume": 2892}, "trend_line": 35.8685, "activity_lines": {"activity_5": 36.598001, "activity_10": 36.509727, "activity_20": 35.916762, "activity_30": 35.880667}, "trend_signal": 1, "fair_value": 33.308229, "relative_strength": -5.926102, "rate_of_change": 0.10046745273144284, "market_dynamics": 0.448041, "expectation": {"probability": 39.2873, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.935001, "high": 36.935001, "low": 36.189999, "close": 36.189999, "volume": 1729}, "trend_line": 35.858333, "activity_lines": {"activity_5": 36.457333, "activity_10": 36.481273, "activity_20": 35.958286, "activity_30": 35.901409}, "trend_signal": 1, "fair_value": 33.328104, "relative_strength": -7.390328, "rate_of_change": -0.028345205403057273, "market_dynamics": 0.392208, "expectation": {"probability": 39.0424, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.189999, "high": 36.189999, "low": 35.560001, "close": 35.450001, "volume": 890}, "trend_line": 35.8235, "activity_lines": {"activity_5": 36.097667, "activity_10": 36.296818, "activity_20": 35.930262, "activity_30": 35.875065}, "trend_signal": 1, "fair_value": 33.342637, "relative_strength": -10.081773, "rate_of_change": -0.09714060048468791, "market_dynamics": 0.31096, "expectation": {"probability": 41.694, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.450001, "high": 35.805, "low": 35.450001, "close": 35.459999, "volume": 1770}, "trend_line": 35.822667, "activity_lines": {"activity_5": 35.835, "activity_10": 36.128909, "activity_20": 35.911809, "activity_30": 35.851613}, "trend_signal": 1, "fair_value": 33.357041, "relative_strength": -10.32606, "rate_of_change": -0.0023252892654265596, "market_dynamics": 0.272614, "expectation": {"probability": 39.8313, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.459999, "high": 36.715, "low": 35.459999, "close": 36.285, "volume": 1752}, "trend_line": 35.849333, "activity_lines": {"activity_5": 35.928667, "activity_10": 36.131727, "activity_20": 35.977452, "activity_30": 35.881441}, "trend_signal": 1, "fair_value": 33.376824, "relative_strength": -8.913736, "rate_of_change": 0.07443890205047755, "market_dynamics": 0.210723, "expectation": {"probability": 39.3661, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.285, "high": 36.900002, "low": 35.994999, "close": 36.299999, "volume": 5223}, "trend_line": 35.859667, "activity_lines": {"activity_5": 36.007333, "activity_10": 36.136454, "activity_20": 36.039262, "activity_30": 35.910516}, "trend_signal": 1, "fair_value": 33.396443, "relative_strength": -6.811625, "rate_of_change": 0.028826198802639612, "market_dynamics": 0.221671, "expectation": {"probability": 39.9917, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.299999, "high": 37.119999, "low": 36.299999, "close": 37.325001, "volume": 130}, "trend_line": 35.922, "activity_lines": {"activity_5": 36.47, "activity_10": 36.327455, "activity_20": 36.192857, "activity_30": 36.005054}, "trend_signal": 1, "fair_value": 33.422633, "relative_strength": -7.790783, "rate_of_change": 0.1738248154953455, "market_dynamics": 0.266814, "expectation": {"probability": 40.7498, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.325001, "high": 37.325001, "low": 37.325001, "close": 37.325001, "volume": 0}, "trend_line": 35.984333, "activity_lines": {"activity_5": 36.857, "activity_10": 36.505364, "activity_20": 36.338548, "activity_30": 36.09557}, "trend_signal": 1, "fair_value": 33.448477, "relative_strength": -9.795167, "rate_of_change": 0.17352318913201498, "market_dynamics": 0.33591, "expectation": {"probability": 41.0953, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.325001, "high": 37.325001, "low": 37.325001, "close": 37.325001, "volume": 0}, "trend_line": 36.028667, "activity_lines": {"activity_5": 37.119001, "activity_10": 36.674728, "activity_20": 36.477119, "activity_30": 36.182065}, "trend_signal": 1, "fair_value": 33.47398, "relative_strength": -10.867408, "rate_of_change": 0.12320361752988226, "market_dynamics": 0.405399, "expectation": {"probability": 40.6534, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.880001, "high": 37.880001, "low": 37.880001, "close": 37.880001, "volume": 2}, "trend_line": 36.0675, "activity_lines": {"activity_5": 37.441668, "activity_10": 36.933273, "activity_20": 36.645357, "activity_30": 36.301506}, "trend_signal": 1, "fair_value": 33.502778, "relative_strength": -6.9524, "rate_of_change": 0.10778361575243373, "market_dynamics": 0.600571, "expectation": {"probability": 40.5586, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.57, "high": 37.57, "low": 36.955002, "close": 36.955002, "volume": 871}, "trend_line": 36.0525, "activity_lines": {"activity_5": 37.349668, "activity_10": 36.989183, "activity_20": 36.701858, "activity_30": 36.358764}, "trend_signal": 1, "fair_value": 33.525195, "relative_strength": -7.692353, "rate_of_change": -0.04158868787689906, "market_dynamics": 0.556572, "expectation": {"probability": 40.391, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.955002, "high": 36.955002, "low": 36.955002, "close": 36.955002, "volume": 0}, "trend_line": 36.0715, "activity_lines": {"activity_5": 37.214002, "activity_10": 37.044728, "activity_20": 36.745382, "activity_30": 36.41699}, "trend_signal": 1, "fair_value": 33.547323, "relative_strength": -9.503841, "rate_of_change": 0.052700922266135077, "market_dynamics": 0.456516, "expectation": {"probability": 40.4629, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.955002, "high": 36.955002, "low": 36.955002, "close": 36.955002, "volume": 0}, "trend_line": 36.061334, "activity_lines": {"activity_5": 37.103002, "activity_10": 37.086365, "activity_20": 36.779644, "activity_30": 36.47399}, "trend_signal": 1, "fair_value": 33.569167, "relative_strength": -8.653212, "rate_of_change": -0.028182914489273028, "market_dynamics": 0.314712, "expectation": {"probability": 40.0474, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.955002, "high": 38.290001, "low": 36.955002, "close": 37.915001, "volume": 852}, "trend_line": 36.1045, "activity_lines": {"activity_5": 37.336668, "activity_10": 37.275183, "activity_20": 36.902025, "activity_30": 36.593581}, "trend_signal": 1, "fair_value": 33.625032, "relative_strength": -6.751752, "rate_of_change": 0.11970161725020868, "market_dynamics": 0.319794, "expectation": {"probability": 39.8717, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.915001, "high": 37.994999, "low": 37.915001, "close": 37.994999, "volume": 1}, "trend_line": 36.198334, "activity_lines": {"activity_5": 37.557667, "activity_10": 37.43391, "activity_20": 37.025763, "activity_30": 36.715549}, "trend_signal": 1, "fair_value": 33.677724, "relative_strength": -7.569131, "rate_of_change": 0.2598955808832724, "market_dynamics": 0.485252, "expectation": {"probability": 40.4557, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.994999, "high": 38.849998, "low": 37.994999, "close": 38.735001, "volume": 840}, "trend_line": 36.320334, "activity_lines": {"activity_5": 38.017667, "activity_10": 37.696092, "activity_20": 37.21162, "activity_30": 36.879205}, "trend_signal": 1, "fair_value": 33.739263, "relative_strength": -2.842629, "rate_of_change": 0.33703208550979136, "market_dynamics": 0.835429, "expectation": {"probability": 41.1374, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.685001, "high": 38.415001, "low": 37.685001, "close": 38.415001, "volume": 1712}, "trend_line": 36.412, "activity_lines": {"activity_5": 38.252334, "activity_10": 37.855819, "activity_20": 37.355382, "activity_30": 37.014345}, "trend_signal": 1, "fair_value": 33.799263, "relative_strength": -2.810126, "rate_of_change": 0.25238204031933315, "market_dynamics": 1.196794, "expectation": {"probability": 40.8967, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.415001, "high": 38.904999, "low": 38.415001, "close": 38.755001, "volume": 17}, "trend_line": 36.5095, "activity_lines": {"activity_5": 38.503001, "activity_10": 38.057546, "activity_20": 37.522906, "activity_30": 37.165506}, "trend_signal": 1, "fair_value": 33.863301, "relative_strength": -3.508343, "rate_of_change": 0.2677688674063597, "market_dynamics": 1.261933, "expectation": {"probability": 41.3357, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.755001, "high": 39.139999, "low": 38.755001, "close": 38.904999, "volume": 1126}, "trend_line": 36.7245, "activity_lines": {"activity_5": 38.683667, "activity_10": 38.260546, "activity_20": 37.695667, "activity_30": 37.320054}, "trend_signal": 1, "fair_value": 33.928301, "relative_strength": -4.495594, "rate_of_change": 0.5888878237171046, "market_dynamics": 1.402574, "expectation": {"probability": 41.8813, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.105, "high": 39.119999, "low": 38.77, "close": 38.77, "volume": 4306}, "trend_line": 36.919667, "activity_lines": {"activity_5": 38.753333, "activity_10": 38.410273, "activity_20": 37.844977, "activity_30": 37.452022}, "trend_signal": 1, "fair_value": 33.98125, "relative_strength": -3.997197, "rate_of_change": 0.5314354177728706, "market_dynamics": 1.47834, "expectation": {"probability": 41.7674, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.77, "high": 38.77, "low": 38.77, "close": 38.77, "volume": 0}, "trend_line": 37.071, "activity_lines": {"activity_5": 38.771333, "activity_10": 38.543818, "activity_20": 37.981024, "activity_30": 37.571398}, "trend_signal": 1, "fair_value": 34.034583, "relative_strength": -6.096246, "rate_of_change": 0.4098980632734338, "market_dynamics": 1.383612, "expectation": {"probability": 41.7818, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.77, "high": 38.77, "low": 37.845001, "close": 38.07, "volume": 4250}, "trend_line": 37.173, "activity_lines": {"activity_5": 38.553667, "activity_10": 38.517091, "activity_20": 38.041667, "activity_30": 37.63585}, "trend_signal": 1, "fair_value": 34.08343, "relative_strength": -4.635485, "rate_of_change": 0.27514768956867597, "market_dynamics": 1.243067, "expectation": {"probability": 40.8872, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.505001, "high": 38.744999, "low": 38.275002, "close": 38.52, "volume": 4433}, "trend_line": 37.248334, "activity_lines": {"activity_5": 38.509, "activity_10": 38.551909, "activity_20": 38.136215, "activity_30": 37.722753}, "trend_signal": 1, "fair_value": 34.132981, "relative_strength": -4.693439, "rate_of_change": 0.20265784305812823, "market_dynamics": 1.085155, "expectation": {"probability": 41.3058, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.52, "high": 38.52, "low": 38.145, "close": 38.145, "volume": 1}, "trend_line": 37.299834, "activity_lines": {"activity_5": 38.355, "activity_10": 38.490091, "activity_20": 38.180429, "activity_30": 37.780603}, "trend_signal": 1, "fair_value": 34.184103, "relative_strength": -5.45099, "rate_of_change": 0.13826121726678356, "market_dynamics": 0.548493, "expectation": {"probability": 41.1658, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.145, "high": 38.145, "low": 38.145, "close": 38.145, "volume": 0}, "trend_line": 37.363334, "activity_lines": {"activity_5": 38.251667, "activity_10": 38.424091, "activity_20": 38.211858, "activity_30": 37.835129}, "trend_signal": 1, "fair_value": 34.237917, "relative_strength": -5.294815, "rate_of_change": 0.1702420445088436, "market_dynamics": 0.195194, "expectation": {"probability": 41.0983, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.345001, "high": 38.345001, "low": 37.84, "close": 38.0, "volume": 5914}, "trend_line": 37.420167, "activity_lines": {"activity_5": 38.141667, "activity_10": 38.329, "activity_20": 38.220619, "activity_30": 37.876205}, "trend_signal": 1, "fair_value": 34.289872, "relative_strength": -7.890672, "rate_of_change": 0.15210901682381306, "market_dynamics": 0.007809, "expectation": {"probability": 40.3335, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.0, "high": 38.105, "low": 37.994999, "close": 38.105, "volume": 886}, "trend_line": 37.470167, "activity_lines": {"activity_5": 38.118, "activity_10": 38.266364, "activity_20": 38.231286, "activity_30": 37.920387}, "trend_signal": 1, "fair_value": 34.3425, "relative_strength": -6.965339, "rate_of_change": 0.13361778957319234, "market_dynamics": -0.343753, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.105, "high": 38.105, "low": 38.105, "close": 38.105, "volume": 0}, "trend_line": 37.511834, "activity_lines": {"activity_5": 38.092, "activity_10": 38.209364, "activity_20": 38.238238, "activity_30": 37.961344}, "trend_signal": 1, "fair_value": 34.394231, "relative_strength": -8.124738, "rate_of_change": 0.11120046515939976, "market_dynamics": -0.458983, "expectation": {"probability": 42.398, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.689999, "high": 39.650002, "low": 38.689999, "close": 39.68, "volume": 9505}, "trend_line": 37.611834, "activity_lines": {"activity_5": 38.618667, "activity_10": 38.450545, "activity_20": 38.391476, "activity_30": 38.101226}, "trend_signal": 1, "fair_value": 34.456186, "relative_strength": -4.763696, "rate_of_change": 0.26658254032581136, "market_dynamics": -0.180025, "expectation": {"probability": 41.9467, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.869999, "high": 39.98, "low": 39.294998, "close": 39.564999, "volume": 11245}, "trend_line": 37.731167, "activity_lines": {"activity_5": 39.004666, "activity_10": 38.656727, "activity_20": 38.522548, "activity_30": 38.227237}, "trend_signal": 1, "fair_value": 34.517404, "relative_strength": -4.979633, "rate_of_change": 0.31727514271172597, "market_dynamics": -0.013376, "expectation": {"probability": 42.0922, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.445, "high": 39.445, "low": 38.470001, "close": 38.560001, "volume": 1115}, "trend_line": 37.785334, "activity_lines": {"activity_5": 38.961, "activity_10": 38.665727, "activity_20": 38.549881, "activity_30": 38.28071}, "trend_signal": 1, "fair_value": 34.57218, "relative_strength": -5.124382, "rate_of_change": 0.14356036218015636, "market_dynamics": -0.01591, "expectation": {"probability": 41.7077, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.630001, "high": 38.630001, "low": 38.630001, "close": 38.630001, "volume": 850}, "trend_line": 37.866667, "activity_lines": {"activity_5": 38.903334, "activity_10": 38.691273, "activity_20": 38.576238, "activity_30": 38.335205}, "trend_signal": 1, "fair_value": 34.622276, "relative_strength": -6.088048, "rate_of_change": 0.2152501814592952, "market_dynamics": 0.049113, "expectation": {"probability": 40.618, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.77, "high": 38.799999, "low": 38.470001, "close": 38.84, "volume": 6811}, "trend_line": 37.979667, "activity_lines": {"activity_5": 38.880667, "activity_10": 38.744818, "activity_20": 38.614619, "activity_30": 38.398}, "trend_signal": 1, "fair_value": 34.673718, "relative_strength": -5.972056, "rate_of_change": 0.29841549033084835, "market_dynamics": -0.179665, "expectation": {"probability": 42.1562, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.84, "high": 38.84, "low": 38.84, "close": 38.84, "volume": 0}, "trend_line": 38.092334, "activity_lines": {"activity_5": 38.809, "activity_10": 38.792546, "activity_20": 38.644024, "activity_30": 38.453506}, "trend_signal": 1, "fair_value": 34.72516, "relative_strength": -4.839362, "rate_of_change": 0.2966508368806969, "market_dynamics": -0.491651, "expectation": {"probability": 42.8034, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.799999, "high": 39.924999, "low": 39.799999, "close": 39.919998, "volume": 2775}, "trend_line": 38.2135, "activity_lines": {"activity_5": 39.153333, "activity_10": 39.024, "activity_20": 38.771881, "activity_30": 38.571419}, "trend_signal": 1, "fair_value": 34.783526, "relative_strength": -4.158992, "rate_of_change": 0.3180849984146477, "market_dynamics": -0.184268, "expectation": {"probability": 42.2208, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.16, "high": 40.16, "low": 40.16, "close": 40.16, "volume": 2}, "trend_line": 38.342167, "activity_lines": {"activity_5": 39.554, "activity_10": 39.266818, "activity_20": 38.913428, "activity_30": 38.697}, "trend_signal": 1, "fair_value": 34.84343, "relative_strength": -4.890656, "rate_of_change": 0.33670561450796205, "market_dynamics": 0.212863, "expectation": {"probability": 41.6306, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.73, "high": 39.875, "low": 39.73, "close": 39.875, "volume": 140}, "trend_line": 38.427167, "activity_lines": {"activity_5": 39.753, "activity_10": 39.418545, "activity_20": 39.021048, "activity_30": 38.795893}, "trend_signal": 1, "fair_value": 34.904391, "relative_strength": 0.9933, "rate_of_change": 0.22168804387084784, "market_dynamics": 0.420388, "expectation": {"probability": 41.6333, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.875, "high": 39.875, "low": 39.145, "close": 39.380001, "volume": 140}, "trend_line": 38.495667, "activity_lines": {"activity_5": 39.704, "activity_10": 39.448091, "activity_20": 39.074571, "activity_30": 38.857366}, "trend_signal": 1, "fair_value": 34.965962, "relative_strength": -0.591592, "rate_of_change": 0.17825930285206879, "market_dynamics": 0.639421, "expectation": {"probability": 41.3071, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.685001, "high": 38.924999, "low": 37.630001, "close": 37.375, "volume": 568}, "trend_line": 38.497334, "activity_lines": {"activity_5": 38.950667, "activity_10": 39.089909, "activity_20": 38.934167, "activity_30": 38.785065}, "trend_signal": 1, "fair_value": 35.013558, "relative_strength": -2.315701, "rate_of_change": 0.004330357491934737, "market_dynamics": 0.233351, "expectation": {"probability": 43.5459, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.375, "high": 37.825001, "low": 37.169998, "close": 37.025002, "volume": 447}, "trend_line": 38.468834, "activity_lines": {"activity_5": 38.178334, "activity_10": 38.71, "activity_20": 38.767714, "activity_30": 38.690075}, "trend_signal": 0, "fair_value": 35.057724, "relative_strength": -4.283506, "rate_of_change": -0.07403110043932153, "market_dynamics": -0.257881, "expectation": {"probability": 48.8149, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.025002, "high": 38.34, "low": 37.025002, "close": 38.34, "volume": 7}, "trend_line": 38.515, "activity_lines": {"activity_5": 38.037334, "activity_10": 38.615364, "activity_20": 38.73481, "activity_30": 38.681764}, "trend_signal": 0, "fair_value": 35.110321, "relative_strength": -5.566994, "rate_of_change": 0.12000883624390457, "market_dynamics": -0.632429, "expectation": {"probability": 48.5302, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.34, "high": 38.560001, "low": 38.34, "close": 38.59, "volume": 2735}, "trend_line": 38.5695, "activity_lines": {"activity_5": 38.101, "activity_10": 38.570182, "activity_20": 38.727762, "activity_30": 38.686602}, "trend_signal": 0, "fair_value": 35.164519, "relative_strength": -8.602611, "rate_of_change": 0.14150331039853908, "market_dynamics": -0.847611, "expectation": {"probability": 44.2113, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.59, "high": 39.115002, "low": 38.59, "close": 39.115002, "volume": 6}, "trend_line": 38.6415, "activity_lines": {"activity_5": 38.425334, "activity_10": 38.621182, "activity_20": 38.768238, "activity_30": 38.721796}, "trend_signal": 0, "fair_value": 35.220769, "relative_strength": -9.451363, "rate_of_change": 0.18667600046669708, "market_dynamics": -0.783295, "expectation": {"probability": 44.5026, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.549999, "high": 39.549999, "low": 38.810001, "close": 38.810001, "volume": 139}, "trend_line": 38.671334, "activity_lines": {"activity_5": 38.665668, "activity_10": 38.611728, "activity_20": 38.776834, "activity_30": 38.732667}, "trend_signal": 0, "fair_value": 35.276346, "relative_strength": -7.623398, "rate_of_change": 0.07720714775565396, "market_dynamics": -0.723413, "expectation": {"probability": 45.2742, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.810001, "high": 38.810001, "low": 38.450001, "close": 38.689999, "volume": 2735}, "trend_line": 38.6945, "activity_lines": {"activity_5": 38.770334, "activity_10": 38.581001, "activity_20": 38.770834, "activity_30": 38.733871}, "trend_signal": 0, "fair_value": 35.327885, "relative_strength": -8.748346, "rate_of_change": 0.05990483803841948, "market_dynamics": -0.58683, "expectation": {"probability": 49.1207, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.82, "high": 39.48, "low": 38.669998, "close": 39.450001, "volume": 5437}, "trend_line": 38.718334, "activity_lines": {"activity_5": 39.017334, "activity_10": 38.710819, "activity_20": 38.834619, "activity_30": 38.782613}, "trend_signal": 0, "fair_value": 35.38141, "relative_strength": -8.668233, "rate_of_change": 0.061595317163940094, "market_dynamics": -0.344365, "expectation": {"probability": 43.4186, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.450001, "high": 39.450001, "low": 39.029999, "close": 39.099998, "volume": 737}, "trend_line": 38.741167, "activity_lines": {"activity_5": 39.073666, "activity_10": 38.789909, "activity_20": 38.858167, "activity_30": 38.807237}, "trend_signal": 1, "fair_value": 35.427308, "relative_strength": -8.967457, "rate_of_change": 0.05897206217601861, "market_dynamics": -0.227636, "expectation": {"probability": 41.5601, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.060001, "high": 39.330002, "low": 39.060001, "close": 39.330002, "volume": 110}, "trend_line": 38.760333, "activity_lines": {"activity_5": 39.172667, "activity_10": 38.92491, "activity_20": 38.898881, "activity_30": 38.845226}, "trend_signal": 1, "fair_value": 35.475128, "relative_strength": -8.91196, "rate_of_change": 0.04947192220617817, "market_dynamics": -0.07949, "expectation": {"probability": 41.9907, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.02, "high": 40.02, "low": 39.794998, "close": 39.974998, "volume": 1770}, "trend_line": 38.796, "activity_lines": {"activity_5": 39.472333, "activity_10": 39.178091, "activity_20": 38.995191, "activity_30": 38.923592}, "trend_signal": 1, "fair_value": 35.529616, "relative_strength": -8.160055, "rate_of_change": 0.09201933327042511, "market_dynamics": 0.060424, "expectation": {"probability": 40.886, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e19c8b5-93d8-4907-8f5e-a76794f87c71/", "share_image": "https://sharemaestro.com/terminal/0e19c8b5-93d8-4907-8f5e-a76794f87c71/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}