{"ticker": {"uuid": "0e1b2c26-cc61-4715-a63c-09e5f481828b", "symbol": "266160", "name": "KB Asset Management Co. Ltd - KBStar High Dividend ETF Fund", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 266160 rose 37.94%, moving from 27,936.38 to 38,535.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.76 and has softened across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is positive at 62.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38,535.00"}, {"label": "12-Week Change", "value": "37.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.76"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36925.0, "high": 38800.0, "low": 36165.0, "close": 38535.0, "volume": 360554}, "trend_line": 26757.122266, "activity_lines": {"activity_5": 36327.0, "activity_10": 34189.581818, "activity_20": 31934.012147, "activity_30": 29797.884262}, "trend_signal": 1, "fair_value": 15590.088673, "relative_strength": -8.759549, "rate_of_change": 2.4482998404289518, "market_dynamics": 0.598312, "expectation": {"probability": 62.1782, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10593.658143, "high": 10701.985352, "low": 10539.493722, "close": 10701.985352, "volume": 113601}, "trend_line": 10142.778744, "activity_lines": {"activity_5": 10560.255469, "activity_10": 10479.377522, "activity_20": 10341.958733, "activity_30": 10267.480484}, "trend_signal": 1, "fair_value": 9752.549705, "relative_strength": -0.553108, "rate_of_change": 0.28939991422288386, "market_dynamics": 0.852518, "expectation": {"probability": 53.8946, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10756.149397, "high": 10756.149397, "low": 10489.842388, "close": 10548.520508, "volume": 74528}, "trend_line": 10170.712402, "activity_lines": {"activity_5": 10575.90306, "activity_10": 10502.443093, "activity_20": 10367.079418, "activity_30": 10293.657372}, "trend_signal": 1, "fair_value": 9776.765156, "relative_strength": -1.398267, "rate_of_change": 0.2754043907003708, "market_dynamics": 1.030061, "expectation": {"probability": 55.8431, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10598.170156, "high": 10598.170156, "low": 10449.21802, "close": 10480.814453, "volume": 29656}, "trend_line": 10191.881478, "activity_lines": {"activity_5": 10552.130925, "activity_10": 10505.47619, "activity_20": 10385.915965, "activity_30": 10313.663956}, "trend_signal": 1, "fair_value": 9801.219113, "relative_strength": 0.066844, "rate_of_change": 0.2081375931526427, "market_dynamics": 1.067204, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10530.46358, "high": 10652.336267, "low": 10498.867675, "close": 10643.307617, "volume": 96748}, "trend_line": 10217.449121, "activity_lines": {"activity_5": 10581.921354, "activity_10": 10537.605096, "activity_20": 10419.402581, "activity_30": 10342.788223}, "trend_signal": 1, "fair_value": 9826.559505, "relative_strength": 1.817461, "rate_of_change": 0.25086283680977006, "market_dynamics": 1.142871, "expectation": {"probability": 53.9542, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10453.73224, "high": 10453.73224, "low": 10264.156785, "close": 10331.862305, "volume": 7314}, "trend_line": 10234.234733, "activity_lines": {"activity_5": 10498.267448, "activity_10": 10509.784251, "activity_20": 10421.357785, "activity_30": 10350.169718}, "trend_signal": 1, "fair_value": 9850.550093, "relative_strength": 0.25562, "rate_of_change": 0.16428378356687953, "market_dynamics": 0.655613, "expectation": {"probability": 51.9841, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10399.568478, "high": 10742.609405, "low": 10318.32185, "close": 10738.095703, "volume": 28223}, "trend_line": 10268.051335, "activity_lines": {"activity_5": 10563.866667, "activity_10": 10555.90609, "activity_20": 10461.531687, "activity_30": 10382.676878}, "trend_signal": 1, "fair_value": 9875.075465, "relative_strength": 0.08983, "rate_of_change": 0.330426288650192, "market_dynamics": 0.516522, "expectation": {"probability": 53.8017, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10738.095674, "high": 10796.773792, "low": 10525.952056, "close": 10688.445313, "volume": 138666}, "trend_line": 10299.340462, "activity_lines": {"activity_5": 10610.508399, "activity_10": 10585.614524, "activity_20": 10494.301632, "activity_30": 10409.79907}, "trend_signal": 1, "fair_value": 9899.282565, "relative_strength": 0.270282, "rate_of_change": 0.30472312592893763, "market_dynamics": 0.523414, "expectation": {"probability": 52.0286, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10688.4459, "high": 10832.883166, "low": 10611.712969, "close": 10778.71875, "volume": 74633}, "trend_line": 10341.781673, "activity_lines": {"activity_5": 10677.912956, "activity_10": 10624.596485, "activity_20": 10532.917769, "activity_30": 10440.726701}, "trend_signal": 1, "fair_value": 9922.958108, "relative_strength": 1.06918, "rate_of_change": 0.4120769786821655, "market_dynamics": 0.43897, "expectation": {"probability": 53.4199, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10832.883763, "high": 10832.883763, "low": 10638.794595, "close": 10724.554688, "volume": 23029}, "trend_line": 10370.63916, "activity_lines": {"activity_5": 10707.402539, "activity_10": 10648.149858, "activity_20": 10562.277986, "activity_30": 10465.421734}, "trend_signal": 1, "fair_value": 9945.118527, "relative_strength": 0.651073, "rate_of_change": 0.27903786709538986, "market_dynamics": 0.660213, "expectation": {"probability": 52.0714, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10724.555015, "high": 10760.664778, "low": 10620.738107, "close": 10652.335938, "volume": 59731}, "trend_line": 10387.346875, "activity_lines": {"activity_5": 10707.402735, "activity_10": 10654.469176, "activity_20": 10580.566699, "activity_30": 10483.59572}, "trend_signal": 1, "fair_value": 9964.116834, "relative_strength": 0.307339, "rate_of_change": 0.1611059332238751, "market_dynamics": 0.541297, "expectation": {"probability": 51.6435, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10697.473044, "high": 10697.473044, "low": 10349.91802, "close": 10431.164063, "volume": 115866}, "trend_line": 10390.429525, "activity_lines": {"activity_5": 10612.314063, "activity_10": 10618.523722, "activity_20": 10574.108389, "activity_30": 10486.422635}, "trend_signal": 1, "fair_value": 9984.188918, "relative_strength": 1.502033, "rate_of_change": 0.029676971772450655, "market_dynamics": 0.197809, "expectation": {"probability": 51.0658, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10553.033733, "high": 10602.684807, "low": 10381.513672, "close": 10571.09082, "volume": 27854}, "trend_line": 10390.033464, "activity_lines": {"activity_5": 10584.329753, "activity_10": 10612.943519, "activity_20": 10579.762668, "activity_30": 10498.078203}, "trend_signal": 1, "fair_value": 10004.794618, "relative_strength": 2.127808, "rate_of_change": -0.003811786596949784, "market_dynamics": -0.216262, "expectation": {"probability": 50.0636, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10625.251808, "high": 10783.232451, "low": 10584.628501, "close": 10778.71875, "volume": 41011}, "trend_line": 10405.741895, "activity_lines": {"activity_5": 10633.378386, "activity_10": 10644.70348, "activity_20": 10603.061054, "activity_30": 10523.154673}, "trend_signal": 1, "fair_value": 10026.938893, "relative_strength": 2.184604, "rate_of_change": 0.15118749188274133, "market_dynamics": -0.377737, "expectation": {"probability": 50.3949, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10783.232983, "high": 10909.615969, "low": 10733.582739, "close": 10868.992188, "volume": 96127}, "trend_line": 10426.354395, "activity_lines": {"activity_5": 10712.518164, "activity_10": 10687.460352, "activity_20": 10633.42088, "activity_30": 10553.041789}, "trend_signal": 1, "fair_value": 10048.649665, "relative_strength": 3.517266, "rate_of_change": 0.19808775009022161, "market_dynamics": -0.332276, "expectation": {"probability": 50.6134, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10841.910778, "high": 11203.005859, "low": 10819.341768, "close": 11203.005859, "volume": 699583}, "trend_line": 10458.683887, "activity_lines": {"activity_5": 10893.366667, "activity_10": 10786.843626, "activity_20": 10693.646447, "activity_30": 10603.148335}, "trend_signal": 1, "fair_value": 10072.138193, "relative_strength": 4.316837, "rate_of_change": 0.31007474688854497, "market_dynamics": 0.170347, "expectation": {"probability": 53.2198, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11216.549279, "high": 11225.576059, "low": 10918.645725, "close": 11031.488281, "volume": 185902}, "trend_line": 10487.191081, "activity_lines": {"activity_5": 10980.331315, "activity_10": 10839.202912, "activity_20": 10733.410198, "activity_30": 10640.103457}, "trend_signal": 1, "fair_value": 10096.006608, "relative_strength": 6.349065, "rate_of_change": 0.27256961112894584, "market_dynamics": 0.609147, "expectation": {"probability": 51.6149, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11076.625304, "high": 11076.625304, "low": 10796.772826, "close": 10891.560547, "volume": 51323}, "trend_line": 10513.220541, "activity_lines": {"activity_5": 10980.631771, "activity_10": 10860.786381, "activity_20": 10756.515946, "activity_30": 10666.19181}, "trend_signal": 1, "fair_value": 10118.04372, "relative_strength": 6.652135, "rate_of_change": 0.2482024004231047, "market_dynamics": 0.763394, "expectation": {"probability": 50.9446, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10787.746627, "high": 10787.746627, "low": 10598.170692, "close": 10706.5, "volume": 28362}, "trend_line": 10539.495313, "activity_lines": {"activity_5": 10897.880729, "activity_10": 10845.029474, "activity_20": 10759.15971, "activity_30": 10678.661452}, "trend_signal": 1, "fair_value": 10137.752598, "relative_strength": 7.110741, "rate_of_change": 0.24992124818014738, "market_dynamics": 0.567468, "expectation": {"probability": 50.2004, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10882.533012, "high": 10909.617851, "low": 10715.526076, "close": 10855.451172, "volume": 34986}, "trend_line": 10573.213216, "activity_lines": {"activity_5": 10869.594661, "activity_10": 10857.667667, "activity_20": 10774.871619, "activity_30": 10699.045701}, "trend_signal": 1, "fair_value": 10159.168939, "relative_strength": 6.359983, "rate_of_change": 0.3199195217479828, "market_dynamics": 0.249802, "expectation": {"probability": 52.3152, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10855.451289, "high": 11022.458037, "low": 10697.47239, "close": 10738.095703, "volume": 24244}, "trend_line": 10601.853125, "activity_lines": {"activity_5": 10803.092839, "activity_10": 10846.588565, "activity_20": 10777.708808, "activity_30": 10709.683281}, "trend_signal": 1, "fair_value": 10177.600993, "relative_strength": 8.60244, "rate_of_change": 0.270872330056297, "market_dynamics": -0.182041, "expectation": {"probability": 50.2756, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10787.745186, "high": 10787.745186, "low": 10399.567208, "close": 10426.649414, "volume": 90517}, "trend_line": 10610.199024, "activity_lines": {"activity_5": 10663.769596, "activity_10": 10777.323597, "activity_20": 10749.938714, "activity_30": 10698.379816}, "trend_signal": 1, "fair_value": 10196.635964, "relative_strength": 8.549627, "rate_of_change": 0.07872113395270149, "market_dynamics": -0.599849, "expectation": {"probability": 50.8129, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10432.092371, "high": 10577.235932, "low": 10264.272173, "close": 10522.807617, "volume": 52543}, "trend_line": 10623.499447, "activity_lines": {"activity_5": 10596.82168, "activity_10": 10725.624023, "activity_20": 10732.637667, "activity_30": 10692.74166}, "trend_signal": 0, "fair_value": 10214.024655, "relative_strength": 6.30656, "rate_of_change": 0.12535507552606107, "market_dynamics": -0.801909, "expectation": {"probability": 53.4209, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10536.414262, "high": 10931.019531, "low": 10536.414262, "close": 10681.555664, "volume": 38826}, "trend_line": 10631.012891, "activity_lines": {"activity_5": 10607.373307, "activity_10": 10703.665607, "activity_20": 10730.577925, "activity_30": 10696.487223}, "trend_signal": 0, "fair_value": 10230.376321, "relative_strength": 5.827845, "rate_of_change": 0.07072475541119273, "market_dynamics": -1.087356, "expectation": {"probability": 50.8236, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10817.627328, "high": 10994.519036, "low": 10631.663923, "close": 10949.162109, "volume": 52266}, "trend_line": 10647.300814, "activity_lines": {"activity_5": 10708.790039, "activity_10": 10732.12951, "activity_20": 10753.0486, "activity_30": 10717.012979}, "trend_signal": 1, "fair_value": 10247.117025, "relative_strength": 5.612145, "rate_of_change": 0.15321139356146288, "market_dynamics": -0.92868, "expectation": {"probability": 50.4846, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10949.161726, "high": 11089.768485, "low": 10890.197723, "close": 10958.233398, "volume": 113536}, "trend_line": 10668.029395, "activity_lines": {"activity_5": 10806.983138, "activity_10": 10760.785103, "activity_20": 10774.926758, "activity_30": 10737.073146}, "trend_signal": 1, "fair_value": 10262.615479, "relative_strength": 4.398215, "rate_of_change": 0.19468390498316387, "market_dynamics": -0.553145, "expectation": {"probability": 50.5445, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10958.232172, "high": 11048.94617, "low": 10885.661098, "close": 10985.447266, "volume": 93320}, "trend_line": 10689.81556, "activity_lines": {"activity_5": 10899.57168, "activity_10": 10798.83908, "activity_20": 10796.413993, "activity_30": 10757.551718}, "trend_signal": 1, "fair_value": 10276.701892, "relative_strength": 4.15096, "rate_of_change": 0.20421920669069857, "market_dynamics": -0.192954, "expectation": {"probability": 50.6936, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11026.267171, "high": 11026.268829, "low": 10826.699078, "close": 10949.162109, "volume": 60217}, "trend_line": 10711.595801, "activity_lines": {"activity_5": 10942.811979, "activity_10": 10831.132866, "activity_20": 10813.267634, "activity_30": 10774.283753}, "trend_signal": 1, "fair_value": 10289.749462, "relative_strength": 3.16698, "rate_of_change": 0.20374758458414777, "market_dynamics": 0.021627, "expectation": {"probability": 48.8759, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11071.624595, "high": 11185.017578, "low": 10935.55383, "close": 11185.017578, "volume": 154172}, "trend_line": 10735.37015, "activity_lines": {"activity_5": 11036.247135, "activity_10": 10905.262162, "activity_20": 10851.342192, "activity_30": 10804.827094}, "trend_signal": 1, "fair_value": 10304.881116, "relative_strength": 3.395532, "rate_of_change": 0.22194964636157827, "market_dynamics": 0.192423, "expectation": {"probability": 51.3538, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11203.16167, "high": 11425.410985, "low": 11089.768171, "close": 11393.661133, "volume": 1059380}, "trend_line": 10765.19655, "activity_lines": {"activity_5": 11165.666016, "activity_10": 11008.626332, "activity_20": 10907.352809, "activity_30": 10847.29748}, "trend_signal": 1, "fair_value": 10320.205867, "relative_strength": 3.787712, "rate_of_change": 0.27783299116146376, "market_dynamics": 0.467564, "expectation": {"probability": 51.3538, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11425.409372, "high": 11652.194432, "low": 11352.838292, "close": 11643.123047, "volume": 563681}, "trend_line": 10801.984245, "activity_lines": {"activity_5": 11348.605599, "activity_10": 11147.561577, "activity_20": 10983.935482, "activity_30": 10903.937899}, "trend_signal": 1, "fair_value": 10335.465226, "relative_strength": 3.768918, "rate_of_change": 0.3417280383979526, "market_dynamics": 0.888317, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11665.80151, "high": 11665.80151, "low": 11207.694777, "close": 11212.230469, "volume": 80014}, "trend_line": 10818.992415, "activity_lines": {"activity_5": 11342.255013, "activity_10": 11191.697674, "activity_20": 11014.762732, "activity_30": 10930.405397}, "trend_signal": 1, "fair_value": 10342.630834, "relative_strength": 2.90041, "rate_of_change": 0.157454127077381, "market_dynamics": 1.075605, "expectation": {"probability": 49.111, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11262.12464, "high": 11334.695721, "low": 10976.377637, "close": 11003.591797, "volume": 39632}, "trend_line": 10834.161458, "activity_lines": {"activity_5": 11251.239323, "activity_10": 11183.616175, "activity_20": 11022.00027, "activity_30": 10942.315035}, "trend_signal": 1, "fair_value": 10349.707407, "relative_strength": 3.057955, "rate_of_change": 0.14020753891063592, "market_dynamics": 0.995739, "expectation": {"probability": 49.111, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11089.767711, "high": 11121.517557, "low": 10790.412454, "close": 10872.054688, "volume": 51423}, "trend_line": 10847.2028, "activity_lines": {"activity_5": 11112.749284, "activity_10": 11142.877308, "activity_20": 11014.650935, "activity_30": 10944.759759}, "trend_signal": 1, "fair_value": 10356.200865, "relative_strength": 3.942064, "rate_of_change": 0.12037241691989764, "market_dynamics": 0.603423, "expectation": {"probability": 49.0358, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11030.804522, "high": 11234.911911, "low": 10908.34082, "close": 11162.34082, "volume": 79212}, "trend_line": 10864.503906, "activity_lines": {"activity_5": 11091.885482, "activity_10": 11151.454119, "activity_20": 11034.503441, "activity_30": 10965.091245}, "trend_signal": 1, "fair_value": 10368.515287, "relative_strength": 6.349194, "rate_of_change": 0.15949831785205307, "market_dynamics": 0.215836, "expectation": {"probability": 51.3415, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11262.124347, "high": 12347.634538, "low": 11180.481883, "close": 12329.462891, "volume": 413193}, "trend_line": 10931.090593, "activity_lines": {"activity_5": 11475.483724, "activity_10": 11368.358967, "activity_20": 11164.113532, "activity_30": 11059.604727}, "trend_signal": 1, "fair_value": 10385.625695, "relative_strength": 11.044922, "rate_of_change": 0.6128829035923852, "market_dynamics": 0.502303, "expectation": {"probability": 51.3415, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12329.464111, "high": 12429.407353, "low": 11979.65986, "close": 12361.263672, "volume": 269321}, "trend_line": 10985.196191, "activity_lines": {"activity_5": 11823.926237, "activity_10": 11566.114329, "activity_20": 11291.388188, "activity_30": 11151.873958}, "trend_signal": 1, "fair_value": 10402.731364, "relative_strength": 10.833828, "rate_of_change": 0.49496980689784037, "market_dynamics": 0.896367, "expectation": {"probability": 51.5677, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12565.694461, "high": 12579.323196, "low": 12102.315717, "close": 12338.549805, "volume": 248797}, "trend_line": 11040.199675, "activity_lines": {"activity_5": 12088.195248, "activity_10": 11734.725053, "activity_20": 11410.167355, "activity_30": 11239.187095}, "trend_signal": 1, "fair_value": 10419.743571, "relative_strength": 9.203761, "rate_of_change": 0.5007055226292857, "market_dynamics": 1.378252, "expectation": {"probability": 49.8327, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12338.550417, "high": 12647.466009, "low": 12274.94805, "close": 12565.694336, "volume": 231713}, "trend_line": 11099.765527, "activity_lines": {"activity_5": 12339.181901, "activity_10": 11919.373189, "activity_20": 11543.688909, "activity_30": 11337.606105}, "trend_signal": 1, "fair_value": 10438.576867, "relative_strength": 10.170486, "rate_of_change": 0.5395360025496978, "market_dynamics": 1.729442, "expectation": {"probability": 52.1936, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12420.320908, "high": 12570.236963, "low": 12043.259227, "close": 12542.979492, "volume": 135621}, "trend_line": 11160.379688, "activity_lines": {"activity_5": 12469.68763, "activity_10": 12074.788139, "activity_20": 11666.193838, "activity_30": 11430.716684}, "trend_signal": 1, "fair_value": 10456.195532, "relative_strength": 10.732254, "rate_of_change": 0.5460850578560275, "market_dynamics": 1.650672, "expectation": {"probability": 49.8332, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12579.324223, "high": 12897.327588, "low": 12579.324223, "close": 12765.583008, "volume": 221588}, "trend_line": 11230.821257, "activity_lines": {"activity_5": 12582.351953, "activity_10": 12249.779759, "activity_20": 11801.863253, "activity_30": 11534.278188}, "trend_signal": 1, "fair_value": 10474.302497, "relative_strength": 10.791626, "rate_of_change": 0.6311753808496295, "market_dynamics": 1.59938, "expectation": {"probability": 51.407, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12751.953656, "high": 13215.332031, "low": 12592.952474, "close": 12874.613281, "volume": 225147}, "trend_line": 11312.269564, "activity_lines": {"activity_5": 12702.285026, "activity_10": 12424.186701, "activity_20": 11938.261803, "activity_30": 11640.329286}, "trend_signal": 1, "fair_value": 10493.316976, "relative_strength": 11.944053, "rate_of_change": 0.7252212918021029, "market_dynamics": 1.575782, "expectation": {"probability": 52.1936, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12879.15476, "high": 13224.41759, "low": 12629.295432, "close": 13115.387695, "volume": 233250}, "trend_line": 11397.07946, "activity_lines": {"activity_5": 12868.25293, "activity_10": 12612.145668, "activity_20": 12085.934277, "activity_30": 11756.659488}, "trend_signal": 1, "fair_value": 10513.483774, "relative_strength": 10.312018, "rate_of_change": 0.7497160098615262, "market_dynamics": 1.558921, "expectation": {"probability": 52.1936, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13156.271898, "high": 13192.617562, "low": 12874.613281, "close": 12874.613281, "volume": 344009}, "trend_line": 11466.942611, "activity_lines": {"activity_5": 12902.173502, "activity_10": 12717.931179, "activity_20": 12198.330236, "activity_30": 11851.984251}, "trend_signal": 1, "fair_value": 10530.542737, "relative_strength": 8.084826, "rate_of_change": 0.6129916988400075, "market_dynamics": 1.532771, "expectation": {"probability": 49.8332, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12992.728958, "high": 12992.728958, "low": 12683.810547, "close": 12806.46875, "volume": 206579}, "trend_line": 11531.525163, "activity_lines": {"activity_5": 12892.784635, "activity_10": 12774.916619, "activity_20": 12293.793108, "activity_30": 11938.405292}, "trend_signal": 1, "fair_value": 10547.112724, "relative_strength": 8.482711, "rate_of_change": 0.5632063767202179, "market_dynamics": 1.352943, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12874.612645, "high": 13019.984502, "low": 11811.570773, "close": 12511.179688, "volume": 201769}, "trend_line": 11575.130957, "activity_lines": {"activity_5": 12767.40013, "activity_10": 12748.319904, "activity_20": 12352.288895, "activity_30": 12001.60881}, "trend_signal": 1, "fair_value": 10560.694743, "relative_strength": 6.978006, "rate_of_change": 0.3781442036818556, "market_dynamics": 1.083598, "expectation": {"probability": 48.1829, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12424.864809, "high": 12547.523438, "low": 11997.830342, "close": 12175.003906, "volume": 141686}, "trend_line": 11613.248145, "activity_lines": {"activity_5": 12546.917253, "activity_10": 12657.296378, "activity_20": 12371.372959, "activity_30": 12040.310291}, "trend_signal": 1, "fair_value": 10571.000632, "relative_strength": 7.439059, "rate_of_change": 0.3293024341720212, "market_dynamics": 0.613454, "expectation": {"probability": 47.3239, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12361.2645, "high": 12811.012015, "low": 12329.464114, "close": 12756.49707, "volume": 134388}, "trend_line": 11675.412695, "activity_lines": {"activity_5": 12566.906055, "activity_10": 12675.385422, "activity_20": 12440.172768, "activity_30": 12114.068286}, "trend_signal": 1, "fair_value": 10584.897417, "relative_strength": 9.515485, "rate_of_change": 0.5352899483747432, "market_dynamics": 0.290108, "expectation": {"probability": 48.6626, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12826.664461, "high": 12887.477091, "low": 12653.583984, "close": 12653.583984, "volume": 92709}, "trend_line": 11740.315495, "activity_lines": {"activity_5": 12576.516536, "activity_10": 12667.163956, "activity_20": 12490.564974, "activity_30": 12177.176111}, "trend_signal": 1, "fair_value": 10596.043532, "relative_strength": 7.526929, "rate_of_change": 0.555892983789725, "market_dynamics": -0.017175, "expectation": {"probability": 47.9388, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12817.308469, "high": 13055.879601, "low": 12793.91922, "close": 13027.8125, "volume": 98396}, "trend_line": 11812.727539, "activity_lines": {"activity_5": 12725.605143, "activity_10": 12725.386044, "activity_20": 12569.604818, "activity_30": 12260.240434}, "trend_signal": 1, "fair_value": 10609.990641, "relative_strength": 8.344654, "rate_of_change": 0.6167810739910511, "market_dynamics": -0.247683, "expectation": {"probability": 48.5951, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13041.845409, "high": 13228.960324, "low": 12971.677661, "close": 12999.746094, "volume": 134963}, "trend_line": 11888.115885, "activity_lines": {"activity_5": 12850.582031, "activity_10": 12769.690003, "activity_20": 12638.189997, "activity_30": 12336.822276}, "trend_signal": 1, "fair_value": 10624.749725, "relative_strength": 7.927053, "rate_of_change": 0.6381959268179455, "market_dynamics": -0.288584, "expectation": {"probability": 48.7044, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12999.74503, "high": 13261.704628, "low": 12859.409002, "close": 12906.1875, "volume": 182880}, "trend_line": 11970.767155, "activity_lines": {"activity_5": 12911.801628, "activity_10": 12792.725799, "activity_20": 12691.404725, "activity_30": 12402.504316}, "trend_signal": 1, "fair_value": 10637.836776, "relative_strength": 8.296891, "rate_of_change": 0.695242802135591, "market_dynamics": -0.383729, "expectation": {"probability": 48.0153, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12915.544788, "high": 13046.524132, "low": 12728.429688, "close": 12784.564453, "volume": 103705}, "trend_line": 12046.159049, "activity_lines": {"activity_5": 12883.734635, "activity_10": 12793.074236, "activity_20": 12724.969843, "activity_30": 12455.007367}, "trend_signal": 1, "fair_value": 10649.447209, "relative_strength": 8.977801, "rate_of_change": 0.6298000205317695, "market_dynamics": -0.474865, "expectation": {"probability": 47.2589, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12887.475635, "high": 13097.979734, "low": 12779.886141, "close": 13009.100586, "volume": 90845}, "trend_line": 12123.74388, "activity_lines": {"activity_5": 12928.641862, "activity_10": 12840.262393, "activity_20": 12771.438532, "activity_30": 12517.132628}, "trend_signal": 1, "fair_value": 10663.033122, "relative_strength": 7.047065, "rate_of_change": 0.6440628144158594, "market_dynamics": -0.510829, "expectation": {"probability": 47.7621, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12868.765047, "high": 13149.435212, "low": 12812.632261, "close": 13051.201172, "volume": 106237}, "trend_line": 12193.811849, "activity_lines": {"activity_5": 12963.88151, "activity_10": 12892.659979, "activity_20": 12811.740392, "activity_30": 12576.968582}, "trend_signal": 1, "fair_value": 10677.103384, "relative_strength": 5.676498, "rate_of_change": 0.5779400298581672, "market_dynamics": -0.549246, "expectation": {"probability": 48.4563, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13051.202033, "high": 13458.17492, "low": 13013.779231, "close": 13355.262695, "volume": 208820}, "trend_line": 12273.712826, "activity_lines": {"activity_5": 13098.915755, "activity_10": 12995.891797, "activity_20": 12872.00592, "activity_30": 12651.900895}, "trend_signal": 1, "fair_value": 10692.398951, "relative_strength": 6.805182, "rate_of_change": 0.6552584047502237, "market_dynamics": -0.419396, "expectation": {"probability": 48.6788, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13308.483398, "high": 13659.321289, "low": 13261.704898, "close": 13659.321289, "volume": 343067}, "trend_line": 12362.84196, "activity_lines": {"activity_5": 13311.601758, "activity_10": 13139.060032, "activity_20": 12956.344647, "activity_30": 12741.294989}, "trend_signal": 1, "fair_value": 10710.715895, "relative_strength": 8.367926, "rate_of_change": 0.7261790728164368, "market_dynamics": -0.022152, "expectation": {"probability": 49.4438, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13603.187911, "high": 14085.005058, "low": 13453.49597, "close": 14038.226563, "volume": 306255}, "trend_line": 12465.810775, "activity_lines": {"activity_5": 13600.380599, "activity_10": 13324.132546, "activity_20": 13070.588365, "activity_30": 12849.384318}, "trend_signal": 1, "fair_value": 10733.472249, "relative_strength": 8.490022, "rate_of_change": 0.8328895195227439, "market_dynamics": 0.478528, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14038.228197, "high": 14038.228197, "low": 13649.965467, "close": 13743.522461, "volume": 346711}, "trend_line": 12551.094271, "activity_lines": {"activity_5": 13707.347266, "activity_10": 13432.318324, "activity_20": 13148.671326, "activity_30": 12931.81733}, "trend_signal": 1, "fair_value": 10752.597018, "relative_strength": 6.079815, "rate_of_change": 0.6841391830769228, "market_dynamics": 0.917536, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13757.556525, "high": 13921.281197, "low": 13551.730745, "close": 13659.321289, "volume": 255542}, "trend_line": 12626.616276, "activity_lines": {"activity_5": 13737.285417, "activity_10": 13505.377734, "activity_20": 13213.126423, "activity_30": 13003.315848}, "trend_signal": 1, "fair_value": 10771.021184, "relative_strength": 7.390778, "rate_of_change": 0.6017164987318955, "market_dynamics": 1.12937, "expectation": {"probability": 47.2188, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13654.64368, "high": 13804.335604, "low": 13317.83783, "close": 13495.597656, "volume": 151698}, "trend_line": 12688.36543, "activity_lines": {"activity_5": 13672.107682, "activity_10": 13537.187234, "activity_20": 13256.672879, "activity_30": 13059.379162}, "trend_signal": 1, "fair_value": 10788.905993, "relative_strength": 8.20284, "rate_of_change": 0.489039602140826, "market_dynamics": 1.065564, "expectation": {"probability": 46.9942, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13598.51084, "high": 13884.94503, "low": 13273.686604, "close": 13330.110352, "volume": 385594}, "trend_line": 12758.961426, "activity_lines": {"activity_5": 13542.411849, "activity_10": 13529.892649, "activity_20": 13280.98238, "activity_30": 13100.782061}, "trend_signal": 1, "fair_value": 10805.138853, "relative_strength": 8.70678, "rate_of_change": 0.5563836917329391, "market_dynamics": 0.797683, "expectation": {"probability": 46.2124, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12944.548798, "high": 13005.674558, "low": 12060.576704, "close": 12944.548828, "volume": 313539}, "trend_line": 12823.659994, "activity_lines": {"activity_5": 13306.142904, "activity_10": 13444.788281, "activity_20": 13266.402702, "activity_30": 13112.755441}, "trend_signal": 1, "fair_value": 10820.485483, "relative_strength": 8.735417, "rate_of_change": 0.5070833419729457, "market_dynamics": 0.361009, "expectation": {"probability": 46.1422, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13015.078763, "high": 13377.130859, "low": 12944.549074, "close": 13377.130859, "volume": 154521}, "trend_line": 12907.162533, "activity_lines": {"activity_5": 13286.979818, "activity_10": 13435.426385, "activity_20": 13293.834831, "activity_30": 13148.463239}, "trend_signal": 1, "fair_value": 10841.453263, "relative_strength": 7.479327, "rate_of_change": 0.65115995775832, "market_dynamics": -0.067492, "expectation": {"probability": 49.1166, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13400.639859, "high": 13687.461027, "low": 13334.812154, "close": 13635.739258, "volume": 141844}, "trend_line": 12989.609147, "activity_lines": {"activity_5": 13378.445638, "activity_10": 13466.392738, "activity_20": 13343.50339, "activity_30": 13195.468189}, "trend_signal": 1, "fair_value": 10861.606758, "relative_strength": 8.989825, "rate_of_change": 0.638766373238159, "market_dynamics": -0.307846, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13673.35509, "high": 13710.970923, "low": 13325.410156, "close": 13325.410156, "volume": 163167}, "trend_line": 13022.807389, "activity_lines": {"activity_5": 13368.04056, "activity_10": 13430.307653, "activity_20": 13359.66789, "activity_30": 13217.13277}, "trend_signal": 1, "fair_value": 10878.561843, "relative_strength": 7.253134, "rate_of_change": 0.25557537277915443, "market_dynamics": -0.589367, "expectation": {"probability": 47.8898, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13358.323166, "high": 13433.555687, "low": 12859.913072, "close": 12968.058594, "volume": 219605}, "trend_line": 13043.033887, "activity_lines": {"activity_5": 13249.864128, "activity_10": 13329.79233, "activity_20": 13337.921619, "activity_30": 13213.60059}, "trend_signal": 1, "fair_value": 10893.441162, "relative_strength": 9.335296, "rate_of_change": 0.155315957579813, "market_dynamics": -0.739761, "expectation": {"probability": 50.0343, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12756.469337, "high": 12864.615327, "low": 12385.012815, "close": 12817.594727, "volume": 134354}, "trend_line": 13059.002051, "activity_lines": {"activity_5": 13105.669857, "activity_10": 13214.488352, "activity_20": 13298.069006, "activity_30": 13199.056128}, "trend_signal": 1, "fair_value": 10906.630496, "relative_strength": 6.466133, "rate_of_change": 0.12242676158278917, "market_dynamics": -0.937907, "expectation": {"probability": 49.2634, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12925.741982, "high": 12996.269237, "low": 12761.172696, "close": 12906.931641, "volume": 43646}, "trend_line": 13070.376628, "activity_lines": {"activity_5": 12999.718164, "activity_10": 13137.620757, "activity_20": 13266.433729, "activity_30": 13189.245134}, "trend_signal": 0, "fair_value": 10920.607447, "relative_strength": 6.212908, "rate_of_change": 0.0871014259403496, "market_dynamics": -1.1971, "expectation": {"probability": 54.2773, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12949.250822, "high": 13127.924684, "low": 12601.304219, "close": 12935.143555, "volume": 134953}, "trend_line": 13083.448763, "activity_lines": {"activity_5": 12934.517058, "activity_10": 13081.093342, "activity_20": 13236.278883, "activity_30": 13180.52042}, "trend_signal": 0, "fair_value": 10935.490729, "relative_strength": 3.981325, "rate_of_change": 0.10001345310889188, "market_dynamics": -1.335448, "expectation": {"probability": 54.9811, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13033.886558, "high": 13038.588537, "low": 12427.330032, "close": 12507.263672, "volume": 93911}, "trend_line": 13074.838119, "activity_lines": {"activity_5": 12773.395703, "activity_10": 12959.936453, "activity_20": 13165.814853, "activity_30": 13143.347188}, "trend_signal": 0, "fair_value": 10948.598501, "relative_strength": 3.4955, "rate_of_change": -0.06581325884312114, "market_dynamics": -1.413451, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12558.986264, "high": 12770.577416, "low": 12497.860536, "close": 12723.557617, "volume": 56630}, "trend_line": 13069.80293, "activity_lines": {"activity_5": 12738.91543, "activity_10": 12896.075444, "activity_20": 13118.295401, "activity_30": 13120.68393}, "trend_signal": 0, "fair_value": 10962.716609, "relative_strength": 3.978536, "rate_of_change": -0.03851052651032959, "market_dynamics": -1.393721, "expectation": {"probability": 54.591, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12765.874284, "high": 12986.867319, "low": 12737.662185, "close": 12751.768555, "volume": 76208}, "trend_line": 13057.682292, "activity_lines": {"activity_5": 12730.138867, "activity_10": 12848.371928, "activity_20": 13074.332371, "activity_30": 13100.165583}, "trend_signal": 0, "fair_value": 10976.558769, "relative_strength": 4.165333, "rate_of_change": -0.092737725770746, "market_dynamics": -1.386144, "expectation": {"probability": 54.7051, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12761.172646, "high": 12836.40432, "low": 12563.687372, "close": 12732.958984, "volume": 90166}, "trend_line": 13052.960482, "activity_lines": {"activity_5": 12719.480859, "activity_10": 12800.753587, "activity_20": 13028.734124, "activity_30": 13079.215692}, "trend_signal": 0, "fair_value": 10991.706831, "relative_strength": 4.266012, "rate_of_change": -0.03616116470295796, "market_dynamics": -1.396905, "expectation": {"probability": 52.8815, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12714.151407, "high": 12794.085938, "low": 12436.735038, "close": 12563.688477, "volume": 669568}, "trend_line": 13044.867806, "activity_lines": {"activity_5": 12663.997526, "activity_10": 12734.071005, "activity_20": 12968.329836, "activity_30": 13047.649756}, "trend_signal": 0, "fair_value": 11006.065855, "relative_strength": 4.323773, "rate_of_change": -0.06199877806387287, "market_dynamics": -1.251779, "expectation": {"probability": 52.7857, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12563.688684, "high": 12690.641573, "low": 12488.457518, "close": 12554.28418, "volume": 121120}, "trend_line": 13046.304622, "activity_lines": {"activity_5": 12630.143099, "activity_10": 12685.170384, "activity_20": 12909.351391, "activity_30": 13015.9992}, "trend_signal": 0, "fair_value": 11020.176226, "relative_strength": 3.284229, "rate_of_change": 0.011014415947845697, "market_dynamics": -1.242416, "expectation": {"probability": 51.6234, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12446.139256, "high": 12535.47703, "low": 12013.557617, "close": 12121.702148, "volume": 113950}, "trend_line": 13044.527897, "activity_lines": {"activity_5": 12448.959961, "activity_10": 12571.638956, "activity_20": 12812.988839, "activity_30": 12956.347427}, "trend_signal": 0, "fair_value": 11031.998047, "relative_strength": 5.430327, "rate_of_change": -0.013618607348809113, "market_dynamics": -1.232044, "expectation": {"probability": 51.6234, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12286.27146, "high": 12794.086069, "low": 12276.867502, "close": 12770.576172, "volume": 255418}, "trend_line": 13044.997201, "activity_lines": {"activity_5": 12524.191862, "activity_10": 12591.472923, "activity_20": 12785.74581, "activity_30": 12938.673123}, "trend_signal": 0, "fair_value": 11048.383, "relative_strength": 7.016936, "rate_of_change": 0.0035977078182195016, "market_dynamics": -1.052213, "expectation": {"probability": 54.7997, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12925.740887, "high": 12968.059157, "low": 12624.813972, "close": 12747.06543, "volume": 136020}, "trend_line": 13048.113249, "activity_lines": {"activity_5": 12590.333008, "activity_10": 12607.887092, "activity_20": 12762.300093, "activity_30": 12919.451718}, "trend_signal": 0, "fair_value": 11063.917518, "relative_strength": 8.439696, "rate_of_change": 0.023886919651933652, "market_dynamics": -1.05973, "expectation": {"probability": 51.5188, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12765.873177, "high": 13005.674805, "low": 12187.53063, "close": 12333.291992, "volume": 135599}, "trend_line": 13024.962565, "activity_lines": {"activity_5": 12517.609245, "activity_10": 12551.976385, "activity_20": 12704.192415, "activity_30": 12873.334218}, "trend_signal": 0, "fair_value": 11075.696239, "relative_strength": 5.808163, "rate_of_change": -0.1774255293329435, "market_dynamics": -1.033797, "expectation": {"probability": 50.4658, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12173.425469, "high": 12521.370547, "low": 12055.875977, "close": 12479.052734, "volume": 132524}, "trend_line": 13007.60612, "activity_lines": {"activity_5": 12508.832161, "activity_10": 12533.510387, "activity_20": 12666.281138, "activity_30": 12838.114228}, "trend_signal": 0, "fair_value": 11087.575045, "relative_strength": 3.946802, "rate_of_change": -0.1332552390333833, "market_dynamics": -0.891141, "expectation": {"probability": 52.2213, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12558.98523, "high": 12573.091166, "low": 12055.875617, "close": 12154.617188, "volume": 243336}, "trend_line": 12982.553776, "activity_lines": {"activity_5": 12396.925326, "activity_10": 12456.569034, "activity_20": 12602.311928, "activity_30": 12783.082684}, "trend_signal": 0, "fair_value": 11096.916629, "relative_strength": 4.765918, "rate_of_change": -0.19259765224194628, "market_dynamics": -0.946173, "expectation": {"probability": 49.5372, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12239.251681, "high": 12450.841345, "low": 12196.935652, "close": 12281.571289, "volume": 69288}, "trend_line": 12965.787337, "activity_lines": {"activity_5": 12325.142188, "activity_10": 12413.054617, "activity_20": 12556.031171, "activity_30": 12737.858008}, "trend_signal": 0, "fair_value": 11107.233492, "relative_strength": 5.529145, "rate_of_change": -0.12914592374726708, "market_dynamics": -0.949335, "expectation": {"probability": 52.2102, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12243.954118, "high": 12333.291725, "low": 12079.385441, "close": 12182.829102, "volume": 94762}, "trend_line": 12938.244955, "activity_lines": {"activity_5": 12253.045313, "activity_10": 12360.136115, "activity_20": 12503.503432, "activity_30": 12687.344573}, "trend_signal": 0, "fair_value": 11116.325333, "relative_strength": 2.826664, "rate_of_change": -0.21242352110313373, "market_dynamics": -0.863198, "expectation": {"probability": 49.5394, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12248.655522, "high": 12507.26457, "low": 12131.106045, "close": 12469.648438, "volume": 86677}, "trend_line": 12918.859863, "activity_lines": {"activity_5": 12314.170638, "activity_10": 12369.368945, "activity_20": 12483.978971, "activity_30": 12657.11254}, "trend_signal": 0, "fair_value": 11125.910138, "relative_strength": 1.915685, "rate_of_change": -0.14982783265754332, "market_dynamics": -0.716404, "expectation": {"probability": 51.3693, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12413.224948, "high": 12530.773228, "low": 12290.973542, "close": 12342.695313, "volume": 117185}, "trend_line": 12885.107617, "activity_lines": {"activity_5": 12323.887826, "activity_10": 12357.229208, "activity_20": 12457.916551, "activity_30": 12619.940634}, "trend_signal": 0, "fair_value": 11135.54233, "relative_strength": 0.371324, "rate_of_change": -0.2612633495364978, "market_dynamics": -0.590952, "expectation": {"probability": 49.742, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12347.399007, "high": 12418.642812, "low": 12248.654847, "close": 12314.483398, "volume": 131311}, "trend_line": 12840.279688, "activity_lines": {"activity_5": 12333.291537, "activity_10": 12343.807102, "activity_20": 12433.846875, "activity_30": 12583.126168}, "trend_signal": 0, "fair_value": 11147.49826, "relative_strength": -0.518865, "rate_of_change": -0.3479049638736062, "market_dynamics": -0.430814, "expectation": {"probability": 49.1317, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12328.686836, "high": 12447.049805, "low": 12257.669055, "close": 12447.049805, "volume": 28386}, "trend_line": 12787.240462, "activity_lines": {"activity_5": 12376.226302, "activity_10": 12350.982866, "activity_20": 12425.514835, "activity_30": 12557.756498}, "trend_signal": 0, "fair_value": 11158.631423, "relative_strength": 1.236339, "rate_of_change": -0.4130690864122615, "market_dynamics": -0.223049, "expectation": {"probability": 50.8002, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12305.015, "high": 12508.599014, "low": 12134.572314, "close": 12314.483398, "volume": 161912}, "trend_line": 12739.605827, "activity_lines": {"activity_5": 12363.940365, "activity_10": 12339.937944, "activity_20": 12406.321922, "activity_30": 12527.256042}, "trend_signal": 0, "fair_value": 11167.431096, "relative_strength": -0.087681, "rate_of_change": -0.37251692530188024, "market_dynamics": -0.130553, "expectation": {"probability": 48.7702, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12295.54518, "high": 12541.74015, "low": 12248.199992, "close": 12480.191406, "volume": 121486}, "trend_line": 12700.301497, "activity_lines": {"activity_5": 12398.113476, "activity_10": 12366.886879, "activity_20": 12405.731906, "activity_30": 12510.519628}, "trend_signal": 0, "fair_value": 11177.75159, "relative_strength": -1.506188, "rate_of_change": -0.3085207700594505, "market_dynamics": 0.064919, "expectation": {"probability": 46.4438, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12518.067867, "high": 12825.81008, "low": 12451.784603, "close": 12712.181641, "volume": 268615}, "trend_line": 12674.18763, "activity_lines": {"activity_5": 12508.913802, "activity_10": 12433.344957, "activity_20": 12429.402637, "activity_30": 12511.286089}, "trend_signal": 0, "fair_value": 11191.744322, "relative_strength": -2.106517, "rate_of_change": -0.20561611868953278, "market_dynamics": 0.48736, "expectation": {"probability": 48.1306, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12664.837287, "high": 12726.386029, "low": 12371.2983, "close": 12484.926758, "volume": 139628}, "trend_line": 12646.014844, "activity_lines": {"activity_5": 12519.330078, "activity_10": 12454.245259, "activity_20": 12430.454246, "activity_30": 12499.07571}, "trend_signal": 0, "fair_value": 11203.767716, "relative_strength": 0.69471, "rate_of_change": -0.2222847477286479, "market_dynamics": 0.587776, "expectation": {"probability": 45.6598, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12323.952806, "high": 12489.660273, "low": 12262.40406, "close": 12333.421875, "volume": 67424}, "trend_line": 12625.643945, "activity_lines": {"activity_5": 12467.881836, "activity_10": 12441.59359, "activity_20": 12418.213156, "activity_30": 12478.908422}, "trend_signal": 0, "fair_value": 11215.683193, "relative_strength": -1.737237, "rate_of_change": -0.16108552181294242, "market_dynamics": 0.485861, "expectation": {"probability": 45.9139, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12257.668234, "high": 12555.943591, "low": 12224.527428, "close": 12437.580078, "volume": 73228}, "trend_line": 12594.325586, "activity_lines": {"activity_5": 12458.72819, "activity_10": 12446.937038, "activity_20": 12417.884022, "activity_30": 12466.775269}, "trend_signal": 0, "fair_value": 11227.187275, "relative_strength": -1.025875, "rate_of_change": -0.24805355779418792, "market_dynamics": 0.483374, "expectation": {"probability": 46.2329, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12475.457451, "high": 12986.785506, "low": 12475.457451, "close": 12911.033203, "volume": 118020}, "trend_line": 12570.168718, "activity_lines": {"activity_5": 12599.185807, "activity_10": 12533.731037, "activity_20": 12464.052228, "activity_30": 12487.208018}, "trend_signal": 0, "fair_value": 11240.917024, "relative_strength": -0.286688, "rate_of_change": -0.1918075551965489, "market_dynamics": 0.45058, "expectation": {"probability": 47.8866, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12958.377786, "high": 13109.881805, "low": 12768.99707, "close": 12768.99707, "volume": 151251}, "trend_line": 12551.621615, "activity_lines": {"activity_5": 12663.57526, "activity_10": 12586.675106, "activity_20": 12495.03916, "activity_30": 12500.035654}, "trend_signal": 0, "fair_value": 11252.792099, "relative_strength": 1.777465, "rate_of_change": -0.1475485605331776, "market_dynamics": 0.694677, "expectation": {"probability": 45.4635, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12740.589411, "high": 12787.93509, "low": 12323.952233, "close": 12385.500977, "volume": 84554}, "trend_line": 12532.203027, "activity_lines": {"activity_5": 12596.344987, "activity_10": 12562.141673, "activity_20": 12488.480213, "activity_30": 12489.318194}, "trend_signal": 0, "fair_value": 11262.991192, "relative_strength": 2.304551, "rate_of_change": -0.15470979444436075, "market_dynamics": 0.795936, "expectation": {"probability": 45.5412, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12039.88048, "high": 12233.996094, "low": 11604.305664, "close": 12054.083984, "volume": 94530}, "trend_line": 12506.752669, "activity_lines": {"activity_5": 12425.270768, "activity_10": 12476.059375, "activity_20": 12449.101558, "activity_30": 12458.471804}, "trend_signal": 0, "fair_value": 11271.524408, "relative_strength": 0.791001, "rate_of_change": -0.20307968156251968, "market_dynamics": 0.590671, "expectation": {"probability": 44.8197, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12158.244542, "high": 12499.128906, "low": 12110.899353, "close": 12499.128906, "volume": 77717}, "trend_line": 12493.159245, "activity_lines": {"activity_5": 12421.167383, "activity_10": 12478.039169, "activity_20": 12455.520001, "activity_30": 12457.979948}, "trend_signal": 0, "fair_value": 11281.69654, "relative_strength": 2.244376, "rate_of_change": -0.108688676907254, "market_dynamics": 0.296005, "expectation": {"probability": 45.1461, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12541.740378, "high": 12830.545093, "low": 12456.5175, "close": 12792.668945, "volume": 108504}, "trend_line": 12488.410091, "activity_lines": {"activity_5": 12510.807422, "activity_10": 12530.032688, "activity_20": 12491.075288, "activity_30": 12477.303154}, "trend_signal": 0, "fair_value": 11294.732378, "relative_strength": 1.97305, "rate_of_change": -0.0380140355763231, "market_dynamics": 0.1937, "expectation": {"probability": 45.7411, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12778.466312, "high": 13009.440187, "low": 12683.775936, "close": 12927.981445, "volume": 195786}, "trend_line": 12502.434017, "activity_lines": {"activity_5": 12653.442578, "activity_10": 12600.94707, "activity_20": 12537.329971, "activity_30": 12505.662597}, "trend_signal": 1, "fair_value": 11308.941638, "relative_strength": 2.37951, "rate_of_change": 0.11229552759567404, "market_dynamics": 0.536502, "expectation": {"probability": 48.0667, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13028.606341, "high": 13110.065079, "low": 12889.646484, "close": 12971.105469, "volume": 65753}, "trend_line": 12510.685612, "activity_lines": {"activity_5": 12799.85345, "activity_10": 12675.778551, "activity_20": 12585.553948, "activity_30": 12535.899464}, "trend_signal": 1, "fair_value": 11324.345434, "relative_strength": 1.922353, "rate_of_change": 0.06599990840807271, "market_dynamics": 0.914652, "expectation": {"probability": 48.8349, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12975.896938, "high": 13359.233153, "low": 12975.896938, "close": 13268.191406, "volume": 189328}, "trend_line": 12527.899707, "activity_lines": {"activity_5": 13006.252669, "activity_10": 12795.786044, "activity_20": 12658.183784, "activity_30": 12584.770806}, "trend_signal": 1, "fair_value": 11341.514523, "relative_strength": 2.176877, "rate_of_change": 0.13759513694029496, "market_dynamics": 1.401562, "expectation": {"probability": 49.0216, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13249.024312, "high": 13340.065713, "low": 13081.315057, "close": 13143.607422, "volume": 86543}, "trend_line": 12541.587988, "activity_lines": {"activity_5": 13090.183398, "activity_10": 12876.146094, "activity_20": 12714.250288, "activity_30": 12624.493884}, "trend_signal": 1, "fair_value": 11357.578958, "relative_strength": 2.468535, "rate_of_change": 0.10926237693578003, "market_dynamics": 1.496723, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13186.732028, "high": 13886.319307, "low": 13134.023433, "close": 13761.735352, "volume": 271347}, "trend_line": 12581.522884, "activity_lines": {"activity_5": 13337.191537, "activity_10": 13056.056179, "activity_20": 12824.610984, "activity_30": 12703.213069}, "trend_signal": 1, "fair_value": 11377.327543, "relative_strength": 2.987568, "rate_of_change": 0.318419772984179, "market_dynamics": 1.653757, "expectation": {"probability": 48.6362, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13780.901169, "high": 14418.196111, "low": 13550.900037, "close": 14322.362305, "volume": 377190}, "trend_line": 12640.458822, "activity_lines": {"activity_5": 13706.470899, "activity_10": 13322.431126, "activity_20": 12982.211928, "activity_30": 12815.52529}, "trend_signal": 1, "fair_value": 11402.172226, "relative_strength": 2.697763, "rate_of_change": 0.468432466748121, "market_dynamics": 1.923633, "expectation": {"probability": 49.3124, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14514.030464, "high": 14835.074482, "low": 14442.155107, "close": 14652.990234, "volume": 521420}, "trend_line": 12724.835091, "activity_lines": {"activity_5": 14093.000846, "activity_10": 13620.677237, "activity_20": 13161.874261, "activity_30": 12945.366026}, "trend_signal": 1, "fair_value": 11433.003456, "relative_strength": 1.940659, "rate_of_change": 0.6675095436658377, "market_dynamics": 1.965368, "expectation": {"probability": 49.8217, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14657.780103, "high": 15136.949841, "low": 14561.946301, "close": 15007.574219, "volume": 501112}, "trend_line": 12799.401693, "activity_lines": {"activity_5": 14485.599805, "activity_10": 13942.166087, "activity_20": 13364.17075, "activity_30": 13092.639518}, "trend_signal": 1, "fair_value": 11468.138597, "relative_strength": -0.053749, "rate_of_change": 0.5859926786221246, "market_dynamics": 2.1955, "expectation": {"probability": 51.0684, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14964.449664, "high": 15563.409996, "low": 14724.865135, "close": 15285.492188, "volume": 362630}, "trend_line": 12884.015918, "activity_lines": {"activity_5": 14854.879232, "activity_10": 14260.485654, "activity_20": 13580.742643, "activity_30": 13253.032453}, "trend_signal": 1, "fair_value": 11505.75077, "relative_strength": 0.614564, "rate_of_change": 0.661079533477529, "market_dynamics": 2.163384, "expectation": {"probability": 50.8103, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15405.284998, "high": 15980.288084, "low": 15285.492735, "close": 15654.453125, "volume": 543771}, "trend_line": 12994.721289, "activity_lines": {"activity_5": 15204.35332, "activity_10": 14595.227877, "activity_20": 13818.306013, "activity_30": 13431.770338}, "trend_signal": 1, "fair_value": 11546.145401, "relative_strength": 3.011225, "rate_of_change": 0.8592458415495728, "market_dynamics": 2.155246, "expectation": {"probability": 51.2134, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15625.701334, "high": 16502.582246, "low": 15438.825421, "close": 16459.457031, "volume": 555218}, "trend_line": 13127.401432, "activity_lines": {"activity_5": 15695.980859, "activity_10": 15024.302006, "activity_20": 14117.420889, "activity_30": 13655.301676}, "trend_signal": 1, "fair_value": 11593.147023, "relative_strength": 4.015342, "rate_of_change": 1.0210310790760462, "market_dynamics": 2.155246, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16459.45705, "high": 16857.167365, "low": 16392.372099, "close": 16512.166016, "volume": 723781}, "trend_line": 13272.65306, "activity_lines": {"activity_5": 16062.705078, "activity_10": 15398.750941, "activity_20": 14403.7115, "activity_30": 13873.673585}, "trend_signal": 1, "fair_value": 11638.260824, "relative_strength": 3.828388, "rate_of_change": 1.1064766226004747, "market_dynamics": 2.151494, "expectation": {"probability": 51.9404, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16502.580148, "high": 16790.082591, "low": 16301.33107, "close": 16488.205078, "volume": 391263}, "trend_line": 13412.874186, "activity_lines": {"activity_5": 16297.497266, "activity_10": 15704.460423, "activity_20": 14668.542787, "activity_30": 14081.128553}, "trend_signal": 1, "fair_value": 11682.442045, "relative_strength": 3.331646, "rate_of_change": 1.0564664454507977, "market_dynamics": 2.098886, "expectation": {"probability": 50.8613, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16536.122663, "high": 16764.676178, "low": 15773.611328, "close": 15773.611328, "volume": 451578}, "trend_line": 13532.566927, "activity_lines": {"activity_5": 16195.382812, "activity_10": 15821.698065, "activity_20": 14845.532845, "activity_30": 14233.434176}, "trend_signal": 1, "fair_value": 11721.931259, "relative_strength": 1.252506, "rate_of_change": 0.8923720549390737, "market_dynamics": 1.895395, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15773.611128, "high": 16465.392731, "low": 15749.079851, "close": 16416.330078, "volume": 226556}, "trend_line": 13664.122982, "activity_lines": {"activity_5": 16274.966667, "activity_10": 16007.975408, "activity_20": 15067.848349, "activity_30": 14419.483411}, "trend_signal": 1, "fair_value": 11764.371976, "relative_strength": 2.359357, "rate_of_change": 0.9721441298584824, "market_dynamics": 1.635081, "expectation": {"probability": 51.3009, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16416.331256, "high": 16558.611438, "low": 16239.706055, "close": 16455.580078, "volume": 199304}, "trend_line": 13801.219141, "activity_lines": {"activity_5": 16316.842057, "activity_10": 16153.123757, "activity_20": 15277.210059, "activity_30": 14599.577417}, "trend_signal": 1, "fair_value": 11807.50944, "relative_strength": 2.050556, "rate_of_change": 1.0033293697707353, "market_dynamics": 1.350176, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16337.83128, "high": 16421.237523, "low": 15950.23709, "close": 16229.893555, "volume": 167502}, "trend_line": 13931.732813, "activity_lines": {"activity_5": 16283.74707, "activity_10": 16218.452415, "activity_20": 15447.522656, "activity_30": 14756.266089}, "trend_signal": 1, "fair_value": 11849.394932, "relative_strength": 2.429789, "rate_of_change": 0.9456677027341533, "market_dynamics": 1.038831, "expectation": {"probability": 51.2656, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16308.393527, "high": 16514.456323, "low": 16151.393476, "close": 16278.956055, "volume": 138441}, "trend_line": 14059.463021, "activity_lines": {"activity_5": 16285.824414, "activity_10": 16264.030558, "activity_20": 15604.201242, "activity_30": 14907.699847}, "trend_signal": 1, "fair_value": 11893.292024, "relative_strength": 2.13241, "rate_of_change": 0.9168292969329072, "market_dynamics": 0.816061, "expectation": {"probability": 51.6542, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16357.456195, "high": 16426.142652, "low": 16161.205971, "close": 16357.455078, "volume": 146093}, "trend_line": 14194.228744, "activity_lines": {"activity_5": 16328.018034, "activity_10": 16300.765217, "activity_20": 15748.237486, "activity_30": 15055.957399}, "trend_signal": 1, "fair_value": 11938.360014, "relative_strength": 2.010432, "rate_of_change": 0.9585410395738928, "market_dynamics": 0.569232, "expectation": {"probability": 52.026, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16357.456111, "high": 17176.800781, "low": 16264.237254, "close": 17176.800781, "volume": 1081160}, "trend_line": 14350.782389, "activity_lines": {"activity_5": 16604.403971, "activity_10": 16466.981587, "activity_20": 15951.933673, "activity_30": 15248.381401}, "trend_signal": 1, "fair_value": 11988.429825, "relative_strength": 1.081151, "rate_of_change": 1.102938721247368, "market_dynamics": 0.570622, "expectation": {"probability": 52.678, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17152.269349, "high": 17427.019553, "low": 17152.269349, "close": 17387.769531, "volume": 582355}, "trend_line": 14506.635319, "activity_lines": {"activity_5": 16900.414779, "activity_10": 16643.876864, "activity_20": 16154.845303, "activity_30": 15444.316056}, "trend_signal": 1, "fair_value": 12040.825746, "relative_strength": 0.819455, "rate_of_change": 1.0860239238207916, "market_dynamics": 0.593706, "expectation": {"probability": 53.1059, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17436.831819, "high": 17672.332064, "low": 17113.019409, "close": 17220.957031, "volume": 471574}, "trend_line": 14664.502995, "activity_lines": {"activity_5": 17078.675456, "activity_10": 16773.564187, "activity_20": 16320.632943, "activity_30": 15619.433585}, "trend_signal": 1, "fair_value": 12095.240491, "relative_strength": 1.518035, "rate_of_change": 1.0882446034418012, "market_dynamics": 0.557809, "expectation": {"probability": 52.669, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17427.019614, "high": 17878.394661, "low": 17299.45702, "close": 17760.644531, "volume": 542357}, "trend_line": 14845.410417, "activity_lines": {"activity_5": 17370.761067, "activity_10": 16988.4894, "activity_20": 16517.582003, "activity_30": 15819.184652}, "trend_signal": 1, "fair_value": 12150.694355, "relative_strength": -0.166081, "rate_of_change": 1.2336416860610993, "market_dynamics": 0.652461, "expectation": {"probability": 54.2647, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17844.050749, "high": 17873.488281, "low": 17721.394365, "close": 17873.488281, "volume": 65936}, "trend_line": 15026.607357, "activity_lines": {"activity_5": 17601.682031, "activity_10": 17200.796395, "activity_20": 16703.885454, "activity_30": 16014.544514}, "trend_signal": 1, "fair_value": 12206.732453, "relative_strength": -1.259252, "rate_of_change": 1.2205586434478544, "market_dynamics": 0.438143, "expectation": {"probability": 54.6151, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17637.988205, "high": 18462.238475, "low": 17392.675435, "close": 18280.707031, "volume": 652014}, "trend_line": 15205.596484, "activity_lines": {"activity_5": 17867.273698, "activity_10": 17448.963583, "activity_20": 16906.4484, "activity_30": 16224.486429}, "trend_signal": 1, "fair_value": 12265.492206, "relative_strength": -2.720063, "rate_of_change": 1.1911479600657733, "market_dynamics": 0.474942, "expectation": {"probability": 55.1227, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18398.458769, "high": 19006.834403, "low": 18133.520963, "close": 18717.365234, "volume": 468340}, "trend_line": 15403.875423, "activity_lines": {"activity_5": 18204.824349, "activity_10": 17742.625408, "activity_20": 17129.078929, "activity_30": 16451.052155}, "trend_signal": 1, "fair_value": 12325.68924, "relative_strength": -5.200339, "rate_of_change": 1.3039865894681453, "market_dynamics": 0.620804, "expectation": {"probability": 55.3962, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18835.114996, "high": 19440.391668, "low": 18668.302572, "close": 19351.824219, "volume": 509826}, "trend_line": 15636.086198, "activity_lines": {"activity_5": 18665.221614, "activity_10": 18110.520046, "activity_20": 17391.205538, "activity_30": 16705.758529}, "trend_signal": 1, "fair_value": 12389.394056, "relative_strength": -5.862602, "rate_of_change": 1.507482816001487, "market_dynamics": 0.80042, "expectation": {"probability": 55.6664, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19356.744603, "high": 19553.560391, "low": 18328.387628, "close": 18894.230469, "volume": 641142}, "trend_line": 15864.091081, "activity_lines": {"activity_5": 18831.029818, "activity_10": 18338.453445, "activity_20": 17587.37639, "activity_30": 16915.961385}, "trend_signal": 1, "fair_value": 12447.537003, "relative_strength": -4.469492, "rate_of_change": 1.4581966363754348, "market_dynamics": 1.143492, "expectation": {"probability": 54.4273, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19095.965459, "high": 20099.721151, "low": 19091.045086, "close": 19415.789063, "volume": 706842}, "trend_line": 16094.646419, "activity_lines": {"activity_5": 19095.11849, "activity_10": 18613.665234, "activity_20": 17814.711602, "activity_30": 17145.10319}, "trend_signal": 1, "fair_value": 12509.750326, "relative_strength": -3.181801, "rate_of_change": 1.4533157734837396, "market_dynamics": 1.369364, "expectation": {"probability": 55.934, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19578.161052, "high": 19578.161052, "low": 18623.609978, "close": 18766.300781, "volume": 427068}, "trend_line": 16293.76748, "activity_lines": {"activity_5": 19039.891016, "activity_10": 18715.182173, "activity_20": 17960.522707, "activity_30": 17317.467988}, "trend_signal": 1, "fair_value": 12566.933393, "relative_strength": -2.487509, "rate_of_change": 1.2371881668983673, "market_dynamics": 1.334907, "expectation": {"probability": 54.3933, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19086.12469, "high": 19573.240976, "low": 18722.01713, "close": 19292.78125, "volume": 279456}, "trend_line": 16505.927474, "activity_lines": {"activity_5": 19127.784115, "activity_10": 18883.522834, "activity_20": 18141.656487, "activity_30": 17510.952747}, "trend_signal": 1, "fair_value": 12627.295592, "relative_strength": -1.518963, "rate_of_change": 1.3020929276204427, "market_dynamics": 1.331197, "expectation": {"probability": 55.288, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19464.992777, "high": 20390.023438, "low": 19076.283367, "close": 20390.023438, "volume": 420702}, "trend_line": 16753.22474, "activity_lines": {"activity_5": 19543.063542, "activity_10": 19216.725497, "activity_20": 18413.797503, "activity_30": 17761.539583}, "trend_signal": 1, "fair_value": 12694.998986, "relative_strength": -0.280595, "rate_of_change": 1.498233082567108, "market_dynamics": 1.348739, "expectation": {"probability": 55.9805, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20449.066999, "high": 20478.589232, "low": 19957.031548, "close": 20301.457031, "volume": 458869}, "trend_line": 16987.666927, "activity_lines": {"activity_5": 19859.607552, "activity_10": 19476.205788, "activity_20": 18659.037635, "activity_30": 17990.457796}, "trend_signal": 1, "fair_value": 12762.805777, "relative_strength": -2.263355, "rate_of_change": 1.3993854355707573, "market_dynamics": 1.304693, "expectation": {"probability": 55.145, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19976.712891, "high": 20045.597198, "low": 19622.445463, "close": 19858.623047, "volume": 303753}, "trend_line": 17211.500781, "activity_lines": {"activity_5": 19934.72513, "activity_10": 19608.974219, "activity_20": 18843.944759, "activity_30": 18175.680771}, "trend_signal": 1, "fair_value": 12827.606107, "relative_strength": -0.864512, "rate_of_change": 1.3176256337133707, "market_dynamics": 1.344563, "expectation": {"probability": 54.4204, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20089.880567, "high": 20498.271484, "low": 20084.960194, "close": 20498.271484, "volume": 325360}, "trend_line": 17436.051986, "activity_lines": {"activity_5": 20193.536588, "activity_10": 19821.949006, "activity_20": 19070.318345, "activity_30": 18387.730494}, "trend_signal": 1, "fair_value": 12898.072704, "relative_strength": -0.320244, "rate_of_change": 1.3046579020458506, "market_dynamics": 1.323888, "expectation": {"probability": 55.7996, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20419.545234, "high": 21039.511719, "low": 20326.05816, "close": 21039.511719, "volume": 444243}, "trend_line": 17659.956966, "activity_lines": {"activity_5": 20517.296745, "activity_10": 20093.011754, "activity_20": 19328.800805, "activity_30": 18620.211767}, "trend_signal": 1, "fair_value": 12969.74374, "relative_strength": -1.919781, "rate_of_change": 1.2841495321290848, "market_dynamics": 1.304909, "expectation": {"probability": 56.1158, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21221.566125, "high": 22269.606522, "low": 21034.591975, "close": 22028.507813, "volume": 892271}, "trend_line": 17905.807552, "activity_lines": {"activity_5": 21054.273568, "activity_10": 20501.671129, "activity_20": 19659.645122, "activity_30": 18902.053757}, "trend_signal": 1, "fair_value": 13045.880941, "relative_strength": -3.447373, "rate_of_change": 1.3921358159214259, "market_dynamics": 1.392526, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22333.570305, "high": 23735.875893, "low": 21925.179396, "close": 23598.105469, "volume": 528444}, "trend_line": 18192.158594, "activity_lines": {"activity_5": 22005.217318, "activity_10": 21147.044922, "activity_20": 20112.362481, "activity_30": 19269.298784}, "trend_signal": 1, "fair_value": 13130.877229, "relative_strength": -1.997815, "rate_of_change": 1.5992076379041498, "market_dynamics": 1.608034, "expectation": {"probability": 56.2649, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23475.097365, "high": 25504.25947, "low": 23401.291777, "close": 24956.128906, "volume": 968629}, "trend_line": 18514.513151, "activity_lines": {"activity_5": 23189.058984, "activity_10": 21953.807067, "activity_20": 20659.562314, "activity_30": 19705.683965}, "trend_signal": 1, "fair_value": 13223.012846, "relative_strength": 0.483453, "rate_of_change": 1.7719423197328288, "market_dynamics": 1.851949, "expectation": {"probability": 54.4204, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24956.128442, "high": 26139.125, "low": 24346.003031, "close": 25754.0, "volume": 837943}, "trend_line": 18851.164714, "activity_lines": {"activity_5": 24299.023958, "activity_10": 22804.903232, "activity_20": 21241.803804, "activity_30": 20172.747633}, "trend_signal": 1, "fair_value": 13322.02909, "relative_strength": -0.948625, "rate_of_change": 1.81831172256245, "market_dynamics": 1.987581, "expectation": {"probability": 57.3649, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25462.6875, "high": 26795.8125, "low": 24504.8125, "close": 25907.0625, "volume": 982438}, "trend_line": 19166.084896, "activity_lines": {"activity_5": 25109.627865, "activity_10": 23556.779865, "activity_20": 21797.778869, "activity_30": 20627.966845}, "trend_signal": 1, "fair_value": 13422.390919, "relative_strength": 2.205506, "rate_of_change": 1.6705608739714801, "market_dynamics": 2.025677, "expectation": {"probability": 55.9417, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26716.8125, "high": 29383.0625, "low": 26642.75, "close": 29012.75, "volume": 1652478}, "trend_line": 19582.771029, "activity_lines": {"activity_5": 26630.957552, "activity_10": 24753.067294, "activity_20": 22608.965634, "activity_30": 21263.235562}, "trend_signal": 1, "fair_value": 13542.773156, "relative_strength": 5.58856, "rate_of_change": 2.1740805973731363, "market_dynamics": 2.12919, "expectation": {"probability": 56.6704, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29620.0625, "high": 30415.0, "low": 29373.1875, "close": 30340.9375, "volume": 903257}, "trend_line": 20044.528776, "activity_lines": {"activity_5": 28129.40026, "activity_10": 26034.066513, "activity_20": 23490.495052, "activity_30": 21957.310818}, "trend_signal": 1, "fair_value": 13672.033829, "relative_strength": 4.51521, "rate_of_change": 2.3579796052161646, "market_dynamics": 2.098482, "expectation": {"probability": 57.4587, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30938.375, "high": 32770.1875, "low": 29634.875, "close": 32404.8125, "volume": 2268082}, "trend_line": 20598.902148, "activity_lines": {"activity_5": 29866.279167, "activity_10": 27507.779723, "activity_20": 24508.677837, "activity_30": 22754.748477}, "trend_signal": 1, "fair_value": 13814.944956, "relative_strength": 3.733619, "rate_of_change": 2.76570917777709, "market_dynamics": 2.122799, "expectation": {"probability": 58.2448, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31772.8125, "high": 31792.5625, "low": 26287.25, "close": 28617.75, "volume": 1859777}, "trend_line": 21005.616146, "activity_lines": {"activity_5": 29844.225, "activity_10": 28064.82358, "activity_20": 25096.99122, "activity_30": 23272.0935}, "trend_signal": 1, "fair_value": 13934.813502, "relative_strength": 2.301551, "rate_of_change": 1.9744450217677652, "market_dynamics": 1.916913, "expectation": {"probability": 58.1882, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26618.0625, "high": 29353.4375, "low": 26168.75, "close": 27936.375, "volume": 917008}, "trend_line": 21388.30931, "activity_lines": {"activity_5": 29404.129167, "activity_10": 28350.35419, "activity_20": 25571.187733, "activity_30": 23719.239233}, "trend_signal": 1, "fair_value": 14050.790815, "relative_strength": 1.547202, "rate_of_change": 1.8218611696038, "market_dynamics": 1.486947, "expectation": {"probability": 58.1274, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27911.6875, "high": 30232.3125, "low": 27659.875, "close": 29565.75, "volume": 591382}, "trend_line": 21832.837858, "activity_lines": {"activity_5": 29371.870833, "activity_10": 28806.737287, "activity_20": 26156.66277, "activity_30": 24246.816051}, "trend_signal": 1, "fair_value": 14176.988582, "relative_strength": 1.915644, "rate_of_change": 2.078371607390965, "market_dynamics": 1.109379, "expectation": {"probability": 58.1636, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28415.3125, "high": 29076.9375, "low": 26795.8125, "close": 27837.625, "volume": 463576}, "trend_line": 22218.126823, "activity_lines": {"activity_5": 28726.704167, "activity_10": 28811.875071, "activity_20": 26528.916732, "activity_30": 24634.221673}, "trend_signal": 1, "fair_value": 14290.20238, "relative_strength": 1.949019, "rate_of_change": 1.7647223302160966, "market_dynamics": 0.547548, "expectation": {"probability": 57.4117, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26692.125, "high": 28780.6875, "low": 26168.75, "close": 27640.125, "volume": 548147}, "trend_line": 22594.21582, "activity_lines": {"activity_5": 28182.591667, "activity_10": 28704.021591, "activity_20": 26839.773577, "activity_30": 24984.028007}, "trend_signal": 1, "fair_value": 14402.486547, "relative_strength": 2.339105, "rate_of_change": 1.692712441494747, "market_dynamics": 0.168912, "expectation": {"probability": 57.2669, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27822.8125, "high": 30257.0, "low": 27822.8125, "close": 29827.4375, "volume": 540294}, "trend_line": 23015.903711, "activity_lines": {"activity_5": 28685.229167, "activity_10": 28945.061364, "activity_20": 27319.782394, "activity_30": 25450.687471}, "trend_signal": 1, "fair_value": 14526.661452, "relative_strength": 1.307556, "rate_of_change": 1.8663532930703755, "market_dynamics": 0.038214, "expectation": {"probability": 57.4172, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29185.5625, "high": 31279.0625, "low": 29106.5625, "close": 31224.75, "volume": 649840}, "trend_line": 23477.136393, "activity_lines": {"activity_5": 29572.991667, "activity_10": 29366.095455, "activity_20": 27880.196512, "activity_30": 25980.290457}, "trend_signal": 1, "fair_value": 14659.765462, "relative_strength": 0.345322, "rate_of_change": 2.003973807813441, "market_dynamics": -0.060307, "expectation": {"probability": 57.1857, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31180.3125, "high": 31827.125, "low": 30790.25, "close": 31239.5625, "volume": 644545}, "trend_line": 23944.423242, "activity_lines": {"activity_5": 30246.466667, "activity_10": 29693.1375, "activity_20": 28385.202446, "activity_30": 26481.092141}, "trend_signal": 1, "fair_value": 14793.760248, "relative_strength": -3.932017, "rate_of_change": 1.9903911668687473, "market_dynamics": -0.054124, "expectation": {"probability": 60.1649, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31244.5, "high": 32025.0, "low": 31037.125, "close": 31295.0, "volume": 496913}, "trend_line": 24395.568425, "activity_lines": {"activity_5": 30826.833333, "activity_10": 29989.771591, "activity_20": 28843.82367, "activity_30": 26955.3229}, "trend_signal": 1, "fair_value": 14928.139335, "relative_strength": -5.447381, "rate_of_change": 1.8841346832220371, "market_dynamics": -0.038112, "expectation": {"probability": 60.8789, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31885.0, "high": 35100.0, "low": 31500.0, "close": 34910.0, "volume": 1085969}, "trend_line": 24963.452148, "activity_lines": {"activity_5": 32381.708333, "activity_10": 30926.331818, "activity_20": 29594.380404, "activity_30": 27633.673324}, "trend_signal": 1, "fair_value": 15085.922958, "relative_strength": -7.039003, "rate_of_change": 2.3278150896375314, "market_dynamics": 0.114761, "expectation": {"probability": 61.9269, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35500.0, "high": 37705.0, "low": 33900.0, "close": 35385.0, "volume": 1003536}, "trend_line": 25533.595247, "activity_lines": {"activity_5": 33610.258333, "activity_10": 31903.706818, "activity_20": 30318.502009, "activity_30": 28306.03125}, "trend_signal": 1, "fair_value": 15245.623041, "relative_strength": -5.594395, "rate_of_change": 2.2839112780548625, "market_dynamics": 0.234028, "expectation": {"probability": 61.99, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35310.0, "high": 36615.0, "low": 33105.0, "close": 36240.0, "volume": 532505}, "trend_line": 26117.683073, "activity_lines": {"activity_5": 34753.304167, "activity_10": 32913.495455, "activity_20": 31053.163002, "activity_30": 28996.767041}, "trend_signal": 1, "fair_value": 15410.63029, "relative_strength": -7.52026, "rate_of_change": 2.287526767577413, "market_dynamics": 0.362038, "expectation": {"probability": 62.1157, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36925.0, "high": 38800.0, "low": 36165.0, "close": 38535.0, "volume": 360554}, "trend_line": 26757.122266, "activity_lines": {"activity_5": 36327.0, "activity_10": 34189.581818, "activity_20": 31934.012147, "activity_30": 29797.884262}, "trend_signal": 1, "fair_value": 15590.088673, "relative_strength": -8.759549, "rate_of_change": 2.4482998404289518, "market_dynamics": 0.598312, "expectation": {"probability": 62.1782, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e1b2c26-cc61-4715-a63c-09e5f481828b/", "share_image": "https://sharemaestro.com/terminal/0e1b2c26-cc61-4715-a63c-09e5f481828b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}