{"ticker": {"uuid": "0e1bdcba-1394-45f5-80ba-cd460908e924", "symbol": "SPXE", "name": "PROSHARES TRUST S&P 500 EX ENERGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPXE rose 15.24%, moving from 70.82 to 81.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -0.08 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is positive at 58.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "81.62"}, {"label": "12-Week Change", "value": "15.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.38%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.08"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 80.9, "high": 81.6174, "low": 80.79, "close": 81.6174, "volume": 2579}, "trend_line": 74.19217, "activity_lines": {"activity_5": 80.291973, "activity_10": 78.444318, "activity_20": 75.799327, "activity_30": 75.066505}, "trend_signal": 1, "fair_value": 60.494595, "relative_strength": -0.083349, "rate_of_change": 0.36397278198929983, "market_dynamics": 0.862976, "expectation": {"probability": 58.3808, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43.985736, "high": 44.2916, "low": 43.840983, "close": 44.2916, "volume": 3348}, "trend_line": 41.31006, "activity_lines": {"activity_5": 43.787993, "activity_10": 43.274989, "activity_20": 42.483456, "activity_30": 41.959489}, "trend_signal": 1, "fair_value": 41.015385, "relative_strength": 0.352844, "rate_of_change": 0.3217455288100578, "market_dynamics": 1.537277, "expectation": {"probability": 57.9217, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.299366, "high": 45.799349, "low": 44.299366, "close": 45.5179, "volume": 7530}, "trend_line": 41.492607, "activity_lines": {"activity_5": 44.470087, "activity_10": 43.749202, "activity_20": 42.819308, "activity_30": 42.230962}, "trend_signal": 1, "fair_value": 41.107032, "relative_strength": 0.51113, "rate_of_change": 0.4418947830141122, "market_dynamics": 1.703022, "expectation": {"probability": 58.1964, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.586405, "high": 45.663851, "low": 44.962, "close": 44.962, "volume": 1303}, "trend_line": 41.6337, "activity_lines": {"activity_5": 44.759607, "activity_10": 44.058131, "activity_20": 43.082244, "activity_30": 42.454794}, "trend_signal": 1, "fair_value": 41.200886, "relative_strength": 0.709054, "rate_of_change": 0.34004370947334767, "market_dynamics": 1.744364, "expectation": {"probability": 60.2853, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44.976534, "high": 46.02205, "low": 44.694487, "close": 45.9614, "volume": 3742}, "trend_line": 41.789717, "activity_lines": {"activity_5": 45.263067, "activity_10": 44.500447, "activity_20": 43.427119, "activity_30": 42.734}, "trend_signal": 1, "fair_value": 41.293472, "relative_strength": 0.603465, "rate_of_change": 0.37473729214555906, "market_dynamics": 1.821453, "expectation": {"probability": 58.0552, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.983038, "high": 45.983038, "low": 45.39271, "close": 45.4218, "volume": 1038}, "trend_line": 41.96924, "activity_lines": {"activity_5": 45.4112, "activity_10": 44.778475, "activity_20": 43.699818, "activity_30": 42.968328}, "trend_signal": 1, "fair_value": 41.378407, "relative_strength": 0.498721, "rate_of_change": 0.4295865415886786, "market_dynamics": 1.771236, "expectation": {"probability": 59.5673, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45.476876, "high": 46.723895, "low": 45.423632, "close": 46.5282, "volume": 3725}, "trend_line": 42.214193, "activity_lines": {"activity_5": 45.84362, "activity_10": 45.207831, "activity_20": 44.059879, "activity_30": 43.262455}, "trend_signal": 1, "fair_value": 41.467873, "relative_strength": 0.490436, "rate_of_change": 0.583648881895413, "market_dynamics": 1.721831, "expectation": {"probability": 57.2204, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46.706431, "high": 47.178559, "low": 46.706431, "close": 46.8423, "volume": 2517}, "trend_line": 42.47683, "activity_lines": {"activity_5": 46.231633, "activity_10": 45.620078, "activity_20": 44.421048, "activity_30": 43.561042}, "trend_signal": 1, "fair_value": 41.560242, "relative_strength": 0.521081, "rate_of_change": 0.6221533122757978, "market_dynamics": 1.733549, "expectation": {"probability": 58.0354, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.888475, "high": 47.2773, "low": 46.809287, "close": 47.2773, "volume": 2336}, "trend_line": 42.756563, "activity_lines": {"activity_5": 46.676353, "activity_10": 46.030807, "activity_20": 44.797003, "activity_30": 43.87075}, "trend_signal": 1, "fair_value": 41.651719, "relative_strength": 0.402528, "rate_of_change": 0.6585543224388454, "market_dynamics": 1.657189, "expectation": {"probability": 58.1261, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.382137, "high": 47.382137, "low": 46.1463, "close": 46.1463, "volume": 3231}, "trend_line": 42.978127, "activity_lines": {"activity_5": 46.58972, "activity_10": 46.161296, "activity_20": 45.027653, "activity_30": 44.089443}, "trend_signal": 1, "fair_value": 41.730281, "relative_strength": 0.228033, "rate_of_change": 0.5181988084495959, "market_dynamics": 1.583745, "expectation": {"probability": 59.6147, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.457694, "high": 46.585285, "low": 45.780045, "close": 45.9148, "volume": 7554}, "trend_line": 43.155753, "activity_lines": {"activity_5": 46.413593, "activity_10": 46.19848, "activity_20": 45.207742, "activity_30": 44.278906}, "trend_signal": 1, "fair_value": 41.806104, "relative_strength": -0.005057, "rate_of_change": 0.4132939529914752, "market_dynamics": 1.425905, "expectation": {"probability": 55.1179, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.184483, "high": 46.184483, "low": 44.9788, "close": 44.9788, "volume": 11406}, "trend_line": 43.31266, "activity_lines": {"activity_5": 45.8926, "activity_10": 46.033469, "activity_20": 45.273682, "activity_30": 44.396522}, "trend_signal": 1, "fair_value": 41.87372, "relative_strength": 0.019994, "rate_of_change": 0.36358304303021644, "market_dynamics": 1.077519, "expectation": {"probability": 57.5814, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.221866, "high": 45.692203, "low": 45.164314, "close": 45.4361, "volume": 815}, "trend_line": 43.44975, "activity_lines": {"activity_5": 45.627333, "activity_10": 45.939109, "activity_20": 45.369272, "activity_30": 44.533518}, "trend_signal": 1, "fair_value": 41.937121, "relative_strength": 0.239393, "rate_of_change": 0.31651253928989953, "market_dynamics": 0.532205, "expectation": {"probability": 55.2536, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.707806, "high": 46.612564, "low": 45.707806, "close": 46.5569, "volume": 1736}, "trend_line": 43.595607, "activity_lines": {"activity_5": 45.829413, "activity_10": 46.050018, "activity_20": 45.555177, "activity_30": 44.733979}, "trend_signal": 1, "fair_value": 42.012426, "relative_strength": 0.154343, "rate_of_change": 0.33569122952375896, "market_dynamics": 0.199187, "expectation": {"probability": 56.1957, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.399568, "high": 46.423769, "low": 45.856723, "close": 45.8847, "volume": 929}, "trend_line": 43.738547, "activity_lines": {"activity_5": 45.855453, "activity_10": 46.009711, "activity_20": 45.656813, "activity_30": 44.881662}, "trend_signal": 1, "fair_value": 42.088951, "relative_strength": -0.0296, "rate_of_change": 0.32787707256833437, "market_dynamics": -0.254555, "expectation": {"probability": 55.7994, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.230927, "high": 46.39119, "low": 45.8376, "close": 45.8376, "volume": 2067}, "trend_line": 43.87847, "activity_lines": {"activity_5": 45.883233, "activity_10": 45.962235, "activity_20": 45.736995, "activity_30": 45.017085}, "trend_signal": 1, "fair_value": 42.166099, "relative_strength": 5.7e-05, "rate_of_change": 0.3199077463638724, "market_dynamics": -0.476948, "expectation": {"probability": 59.9071, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.09722, "high": 46.09722, "low": 44.5075, "close": 44.5075, "volume": 1732}, "trend_line": 44.012763, "activity_lines": {"activity_5": 45.472793, "activity_10": 45.665362, "activity_20": 45.67547, "activity_30": 45.057668}, "trend_signal": 1, "fair_value": 42.236174, "relative_strength": 0.024347, "rate_of_change": 0.3060567061704739, "market_dynamics": -0.616924, "expectation": {"probability": 59.6958, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.416333, "high": 44.630472, "low": 43.741076, "close": 44.1199, "volume": 8176}, "trend_line": 44.108507, "activity_lines": {"activity_5": 44.964573, "activity_10": 45.334756, "activity_20": 45.567214, "activity_30": 45.06458}, "trend_signal": 1, "fair_value": 42.300076, "relative_strength": -0.155241, "rate_of_change": 0.21753689946710092, "market_dynamics": -0.733544, "expectation": {"probability": 54.7817, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.221994, "high": 44.620346, "low": 43.521282, "close": 44.4988, "volume": 4870}, "trend_line": 44.27903, "activity_lines": {"activity_5": 44.6704, "activity_10": 45.12254, "activity_20": 45.486896, "activity_30": 45.08976}, "trend_signal": 1, "fair_value": 42.358315, "relative_strength": 0.208581, "rate_of_change": 0.38659889349688425, "market_dynamics": -0.802057, "expectation": {"probability": 56.071, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.695868, "high": 45.202845, "low": 44.58637, "close": 44.5956, "volume": 1779}, "trend_line": 44.426933, "activity_lines": {"activity_5": 44.5457, "activity_10": 44.978442, "activity_20": 45.409489, "activity_30": 45.110184}, "trend_signal": 1, "fair_value": 42.416181, "relative_strength": -0.037022, "rate_of_change": 0.3340249323438193, "market_dynamics": -0.91474, "expectation": {"probability": 52.8308, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.093992, "high": 45.138248, "low": 43.5068, "close": 43.5068, "volume": 2067}, "trend_line": 44.521713, "activity_lines": {"activity_5": 44.144007, "activity_10": 44.664575, "activity_20": 45.222357, "activity_30": 45.05082}, "trend_signal": 0, "fair_value": 42.46856, "relative_strength": -0.100172, "rate_of_change": 0.21333905718857543, "market_dynamics": -0.943697, "expectation": {"probability": 49.2258, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.440507, "high": 43.84401, "low": 42.342024, "close": 42.4352, "volume": 1502}, "trend_line": 44.53424, "activity_lines": {"activity_5": 43.5405, "activity_10": 44.199653, "activity_20": 44.936251, "activity_30": 44.916207}, "trend_signal": 0, "fair_value": 42.527421, "relative_strength": -0.075272, "rate_of_change": 0.028136832920149825, "market_dynamics": -1.092115, "expectation": {"probability": 48.7747, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.803532, "high": 45.183401, "low": 42.803532, "close": 45.0449, "volume": 3020}, "trend_line": 44.636193, "activity_lines": {"activity_5": 43.945047, "activity_10": 44.255469, "activity_20": 44.907528, "activity_30": 44.949152}, "trend_signal": 0, "fair_value": 42.586377, "relative_strength": 0.188084, "rate_of_change": 0.22893171636026965, "market_dynamics": -1.078067, "expectation": {"probability": 51.6364, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.965322, "high": 45.7459, "low": 44.965322, "close": 45.7459, "volume": 1282}, "trend_line": 44.750913, "activity_lines": {"activity_5": 44.521593, "activity_10": 44.445853, "activity_20": 44.947819, "activity_30": 45.020746}, "trend_signal": 0, "fair_value": 42.645556, "relative_strength": 0.360647, "rate_of_change": 0.25701116580439193, "market_dynamics": -0.924317, "expectation": {"probability": 51.422, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.543365, "high": 46.850156, "low": 45.543365, "close": 46.8247, "volume": 14158}, "trend_line": 44.90102, "activity_lines": {"activity_5": 45.3746, "activity_10": 44.847127, "activity_20": 45.08712, "activity_30": 45.154539}, "trend_signal": 0, "fair_value": 42.71331, "relative_strength": 0.385954, "rate_of_change": 0.33542779339497625, "market_dynamics": -0.471912, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.248507, "high": 47.416107, "low": 47.082462, "close": 47.2915, "volume": 1580}, "trend_line": 45.054707, "activity_lines": {"activity_5": 46.2346, "activity_10": 45.316184, "activity_20": 45.266767, "activity_30": 45.308764}, "trend_signal": 1, "fair_value": 42.779574, "relative_strength": 0.363283, "rate_of_change": 0.3422795295073428, "market_dynamics": -0.056375, "expectation": {"probability": 57.2074, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.287411, "high": 47.7273, "low": 47.17082, "close": 47.7273, "volume": 3032}, "trend_line": 45.230743, "activity_lines": {"activity_5": 46.987553, "activity_10": 45.838042, "activity_20": 45.479015, "activity_30": 45.481189}, "trend_signal": 1, "fair_value": 42.84481, "relative_strength": 0.433068, "rate_of_change": 0.39071611319100646, "market_dynamics": 0.305186, "expectation": {"probability": 56.4326, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.39912, "high": 47.9111, "low": 47.288553, "close": 47.9111, "volume": 4096}, "trend_line": 45.414153, "activity_lines": {"activity_5": 47.448967, "activity_10": 46.334776, "activity_20": 45.703059, "activity_30": 45.654115}, "trend_signal": 1, "fair_value": 42.913614, "relative_strength": 0.565968, "rate_of_change": 0.4054985344812976, "market_dynamics": 0.591408, "expectation": {"probability": 57.4194, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.943886, "high": 49.1405, "low": 47.884959, "close": 49.1405, "volume": 9618}, "trend_line": 45.613033, "activity_lines": {"activity_5": 48.1291, "activity_10": 46.986107, "activity_20": 46.039098, "activity_30": 45.894525}, "trend_signal": 1, "fair_value": 42.986392, "relative_strength": 0.713834, "rate_of_change": 0.4379251551823561, "market_dynamics": 0.761104, "expectation": {"probability": 57.6091, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.489135, "high": 49.786704, "low": 48.938778, "close": 49.4685, "volume": 9041}, "trend_line": 45.817667, "activity_lines": {"activity_5": 48.69226, "activity_10": 47.61268, "activity_20": 46.397503, "activity_30": 46.143265}, "trend_signal": 1, "fair_value": 43.061887, "relative_strength": 0.440416, "rate_of_change": 0.4486305482031827, "market_dynamics": 0.977144, "expectation": {"probability": 58.6742, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.615891, "high": 49.893947, "low": 49.557353, "close": 49.6676, "volume": 54286}, "trend_line": 46.00145, "activity_lines": {"activity_5": 49.145533, "activity_10": 48.186855, "activity_20": 46.75905, "activity_30": 46.391647}, "trend_signal": 1, "fair_value": 43.134971, "relative_strength": 0.469067, "rate_of_change": 0.4011181974848223, "market_dynamics": 1.18575, "expectation": {"probability": 58.6742, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.293984, "high": 49.338863, "low": 48.776897, "close": 48.8789, "volume": 2490}, "trend_line": 46.15436, "activity_lines": {"activity_5": 49.1775, "activity_10": 48.505615, "activity_20": 47.027613, "activity_30": 46.577289}, "trend_signal": 1, "fair_value": 43.198826, "relative_strength": 0.414404, "rate_of_change": 0.3324025655712995, "market_dynamics": 1.185674, "expectation": {"probability": 59.5145, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.547521, "high": 49.879335, "low": 49.547521, "close": 49.8647, "volume": 6406}, "trend_line": 46.299253, "activity_lines": {"activity_5": 49.461293, "activity_10": 48.886453, "activity_20": 47.371489, "activity_30": 46.816666}, "trend_signal": 1, "fair_value": 43.272713, "relative_strength": 0.534703, "rate_of_change": 0.31393133823110814, "market_dynamics": 1.076002, "expectation": {"probability": 58.7524, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.64032, "high": 50.5621, "low": 49.309433, "close": 50.5621, "volume": 6701}, "trend_line": 46.485923, "activity_lines": {"activity_5": 49.847313, "activity_10": 49.306458, "activity_20": 47.760696, "activity_30": 47.091688}, "trend_signal": 1, "fair_value": 43.345717, "relative_strength": 0.697413, "rate_of_change": 0.40318145089727353, "market_dynamics": 0.992211, "expectation": {"probability": 58.8636, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.83062, "high": 51.055016, "low": 50.659884, "close": 50.9916, "volume": 6246}, "trend_line": 46.653597, "activity_lines": {"activity_5": 50.281727, "activity_10": 49.716987, "activity_20": 48.171735, "activity_30": 47.382377}, "trend_signal": 1, "fair_value": 43.429458, "relative_strength": 0.492978, "rate_of_change": 0.3606984419777964, "market_dynamics": 0.902736, "expectation": {"probability": 59.9244, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.181829, "high": 51.903799, "low": 50.611521, "close": 51.8397, "volume": 9974}, "trend_line": 46.867527, "activity_lines": {"activity_5": 50.8973, "activity_10": 50.205955, "activity_20": 48.639227, "activity_30": 47.716965}, "trend_signal": 1, "fair_value": 43.507932, "relative_strength": 0.711485, "rate_of_change": 0.458549852008206, "market_dynamics": 1.131414, "expectation": {"probability": 59.9244, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.869663, "high": 52.562364, "low": 51.640388, "close": 52.5429, "volume": 5200}, "trend_line": 47.068017, "activity_lines": {"activity_5": 51.602467, "activity_10": 50.740082, "activity_20": 49.145109, "activity_30": 48.083118}, "trend_signal": 1, "fair_value": 43.587837, "relative_strength": 0.657755, "rate_of_change": 0.42778019843034376, "market_dynamics": 1.33645, "expectation": {"probability": 60.1134, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.518447, "high": 52.606254, "low": 51.734183, "close": 52.3001, "volume": 2990}, "trend_line": 47.249943, "activity_lines": {"activity_5": 51.982433, "activity_10": 51.142507, "activity_20": 49.589603, "activity_30": 48.420671}, "trend_signal": 1, "fair_value": 43.66831, "relative_strength": 0.515007, "rate_of_change": 0.386517239508952, "market_dynamics": 1.530964, "expectation": {"probability": 61.4751, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.950466, "high": 53.51358, "low": 51.820853, "close": 53.2565, "volume": 2916}, "trend_line": 47.44925, "activity_lines": {"activity_5": 52.51884, "activity_10": 51.639024, "activity_20": 50.08623, "activity_30": 48.808191}, "trend_signal": 1, "fair_value": 43.760444, "relative_strength": 0.650289, "rate_of_change": 0.42181426546905565, "market_dynamics": 1.709361, "expectation": {"probability": 60.8255, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.19023, "high": 53.734, "low": 52.988078, "close": 53.734, "volume": 2554}, "trend_line": 47.702173, "activity_lines": {"activity_5": 53.034787, "activity_10": 52.147522, "activity_20": 50.586629, "activity_30": 49.213659}, "trend_signal": 1, "fair_value": 43.854968, "relative_strength": 0.541063, "rate_of_change": 0.5330389837563348, "market_dynamics": 1.753464, "expectation": {"probability": 60.7519, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.650216, "high": 53.991689, "low": 53.040444, "close": 53.5988, "volume": 2856}, "trend_line": 47.958307, "activity_lines": {"activity_5": 53.32284, "activity_10": 52.553884, "activity_20": 51.030636, "activity_30": 49.594086}, "trend_signal": 1, "fair_value": 43.94236, "relative_strength": 0.488635, "rate_of_change": 0.5369440926726669, "market_dynamics": 1.760627, "expectation": {"probability": 61.4302, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.386758, "high": 54.129265, "low": 53.367245, "close": 53.4131, "volume": 2330}, "trend_line": 48.23945, "activity_lines": {"activity_5": 53.43172, "activity_10": 52.855005, "activity_20": 51.4089, "activity_30": 49.946009}, "trend_signal": 1, "fair_value": 44.02946, "relative_strength": 0.192857, "rate_of_change": 0.5862237797510245, "market_dynamics": 1.723203, "expectation": {"probability": 61.2349, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.143403, "high": 54.98644, "low": 53.893118, "close": 54.7297, "volume": 4460}, "trend_line": 48.549237, "activity_lines": {"activity_5": 53.921453, "activity_10": 53.313069, "activity_20": 51.86028, "activity_30": 50.364734}, "trend_signal": 1, "fair_value": 44.12185, "relative_strength": 0.407038, "rate_of_change": 0.6421860116564349, "market_dynamics": 1.657409, "expectation": {"probability": 59.8131, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 54.568282, "high": 54.9107, "low": 54.379664, "close": 54.9107, "volume": 1654}, "trend_line": 48.827697, "activity_lines": {"activity_5": 54.309547, "activity_10": 53.715587, "activity_20": 52.282779, "activity_30": 50.775151}, "trend_signal": 1, "fair_value": 44.211972, "relative_strength": 0.367133, "rate_of_change": 0.5735620520668586, "market_dynamics": 1.57435, "expectation": {"probability": 59.8881, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.986357, "high": 54.986357, "low": 53.692339, "close": 54.2713, "volume": 2930}, "trend_line": 49.10725, "activity_lines": {"activity_5": 54.374227, "activity_10": 53.922785, "activity_20": 52.60074, "activity_30": 51.126352}, "trend_signal": 1, "fair_value": 44.289659, "relative_strength": 0.075573, "rate_of_change": 0.5725295624735279, "market_dynamics": 1.452103, "expectation": {"probability": 60.4867, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 108.945847, "high": 108.945847, "low": 53.265022, "close": 53.4042, "volume": 5419}, "trend_line": 49.35947, "activity_lines": {"activity_5": 54.114053, "activity_10": 53.912698, "activity_20": 52.800661, "activity_30": 51.403574}, "trend_signal": 1, "fair_value": 44.358284, "relative_strength": -0.070969, "rate_of_change": 0.5136105157588772, "market_dynamics": 1.152332, "expectation": {"probability": 54.3545, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.802926, "high": 53.802926, "low": 51.7582, "close": 51.7582, "volume": 4417}, "trend_line": 49.60116, "activity_lines": {"activity_5": 53.318187, "activity_10": 53.574893, "activity_20": 52.814712, "activity_30": 51.558331}, "trend_signal": 1, "fair_value": 44.416998, "relative_strength": -0.08873, "rate_of_change": 0.4896527454609995, "market_dynamics": 0.575627, "expectation": {"probability": 54.4467, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.081598, "high": 53.1959, "low": 52.052257, "close": 53.1959, "volume": 4087}, "trend_line": 49.903693, "activity_lines": {"activity_5": 53.11188, "activity_10": 53.512755, "activity_20": 52.946492, "activity_30": 51.79025}, "trend_signal": 1, "fair_value": 44.485083, "relative_strength": 0.029709, "rate_of_change": 0.609931299993784, "market_dynamics": 0.082328, "expectation": {"probability": 58.8848, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.323663, "high": 53.6073, "low": 52.434316, "close": 53.6073, "volume": 2437}, "trend_line": 50.20731, "activity_lines": {"activity_5": 53.14496, "activity_10": 53.509129, "activity_20": 53.092288, "activity_30": 52.029192}, "trend_signal": 1, "fair_value": 44.552974, "relative_strength": 0.197063, "rate_of_change": 0.6084058748918697, "market_dynamics": -0.368292, "expectation": {"probability": 59.7424, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.01817, "high": 54.6186, "low": 53.871461, "close": 54.6186, "volume": 10137}, "trend_line": 50.54141, "activity_lines": {"activity_5": 53.602033, "activity_10": 53.682998, "activity_20": 53.313127, "activity_30": 52.313791}, "trend_signal": 1, "fair_value": 44.630914, "relative_strength": 0.209382, "rate_of_change": 0.6654409487383399, "market_dynamics": -0.437027, "expectation": {"probability": 60.5453, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.683238, "high": 55.55371, "low": 54.577118, "close": 55.4427, "volume": 6132}, "trend_line": 50.939273, "activity_lines": {"activity_5": 54.310653, "activity_10": 53.99062, "activity_20": 53.587927, "activity_30": 52.630004}, "trend_signal": 1, "fair_value": 44.715237, "relative_strength": 0.065664, "rate_of_change": 0.7872020190968178, "market_dynamics": -0.234385, "expectation": {"probability": 61.4189, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.661224, "high": 55.778591, "low": 55.119283, "close": 55.5464, "volume": 3046}, "trend_line": 51.376313, "activity_lines": {"activity_5": 54.91794, "activity_10": 54.283571, "activity_20": 53.845103, "activity_30": 52.927238}, "trend_signal": 1, "fair_value": 44.796653, "relative_strength": 0.250084, "rate_of_change": 0.857962774615969, "market_dynamics": -0.130543, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.651444, "high": 55.651444, "low": 54.507118, "close": 55.2077, "volume": 5791}, "trend_line": 51.715073, "activity_lines": {"activity_5": 55.15978, "activity_10": 54.476153, "activity_20": 54.038272, "activity_30": 53.174424}, "trend_signal": 1, "fair_value": 44.87471, "relative_strength": 0.029903, "rate_of_change": 0.6593700096774042, "market_dynamics": -0.017795, "expectation": {"probability": 61.3078, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.494971, "high": 56.169831, "low": 55.064626, "close": 56.14, "volume": 4877}, "trend_line": 52.061543, "activity_lines": {"activity_5": 55.578267, "activity_10": 54.829553, "activity_20": 54.294789, "activity_30": 53.459903}, "trend_signal": 1, "fair_value": 44.957728, "relative_strength": 0.443241, "rate_of_change": 0.6699594139604205, "market_dynamics": -0.018689, "expectation": {"probability": 60.8507, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.23836, "high": 57.11382, "low": 56.23836, "close": 57.0523, "volume": 3819}, "trend_line": 52.402463, "activity_lines": {"activity_5": 56.132007, "activity_10": 55.326475, "activity_20": 54.61163, "activity_30": 53.781887}, "trend_signal": 1, "fair_value": 45.050833, "relative_strength": 0.418536, "rate_of_change": 0.6548403684462387, "market_dynamics": 0.05641, "expectation": {"probability": 60.7778, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.58813, "high": 57.744521, "low": 57.411982, "close": 57.4602, "volume": 2329}, "trend_line": 52.74142, "activity_lines": {"activity_5": 56.659467, "activity_10": 55.846996, "activity_20": 54.938458, "activity_30": 54.108193}, "trend_signal": 1, "fair_value": 45.139745, "relative_strength": 0.485401, "rate_of_change": 0.6468341001452559, "market_dynamics": 0.180057, "expectation": {"probability": 60.7778, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.63671, "high": 57.908311, "low": 57.3865, "close": 57.3865, "volume": 1962}, "trend_line": 53.063393, "activity_lines": {"activity_5": 57.02786, "activity_10": 56.280373, "activity_20": 55.231503, "activity_30": 54.407875}, "trend_signal": 1, "fair_value": 45.223251, "relative_strength": 0.404393, "rate_of_change": 0.6104746516115793, "market_dynamics": 0.281613, "expectation": {"probability": 61.0619, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.597508, "high": 58.5592, "low": 57.352203, "close": 58.5592, "volume": 2745}, "trend_line": 53.41833, "activity_lines": {"activity_5": 57.66448, "activity_10": 56.824635, "activity_20": 55.613169, "activity_30": 54.762444}, "trend_signal": 1, "fair_value": 45.313069, "relative_strength": 0.521177, "rate_of_change": 0.6688923944234015, "market_dynamics": 0.458246, "expectation": {"probability": 59.9631, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.657188, "high": 59.286246, "low": 58.55416, "close": 59.0797, "volume": 6645}, "trend_line": 53.749637, "activity_lines": {"activity_5": 58.251167, "activity_10": 57.366018, "activity_20": 56.0146, "activity_30": 55.127693}, "trend_signal": 1, "fair_value": 45.408103, "relative_strength": 0.43688, "rate_of_change": 0.6202122005686109, "market_dynamics": 0.736611, "expectation": {"probability": 60.8103, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.471666, "high": 59.613354, "low": 57.8085, "close": 57.8085, "volume": 7717}, "trend_line": 54.027637, "activity_lines": {"activity_5": 58.21814, "activity_10": 57.576776, "activity_20": 56.267236, "activity_30": 55.389555}, "trend_signal": 1, "fair_value": 45.48934, "relative_strength": 0.240355, "rate_of_change": 0.517212795316178, "market_dynamics": 0.909738, "expectation": {"probability": 61.0941, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.181292, "high": 58.617934, "low": 56.77452, "close": 57.2771, "volume": 3382}, "trend_line": 54.281287, "activity_lines": {"activity_5": 57.957567, "activity_10": 57.632918, "activity_20": 56.44986, "activity_30": 55.599198}, "trend_signal": 1, "fair_value": 45.568333, "relative_strength": 0.143807, "rate_of_change": 0.469481943102565, "market_dynamics": 0.974635, "expectation": {"probability": 60.9028, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.46011, "high": 58.191608, "low": 55.90488, "close": 56.1755, "volume": 6928}, "trend_line": 54.524507, "activity_lines": {"activity_5": 57.342, "activity_10": 57.455416, "activity_20": 56.510054, "activity_30": 55.721406}, "trend_signal": 1, "fair_value": 45.637553, "relative_strength": 0.332133, "rate_of_change": 0.4480733848480801, "market_dynamics": 0.780424, "expectation": {"probability": 59.8704, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.809966, "high": 56.1486, "low": 53.809966, "close": 56.1486, "volume": 6320}, "trend_line": 54.73397, "activity_lines": {"activity_5": 56.7982, "activity_10": 57.261585, "activity_20": 56.554531, "activity_30": 55.826186}, "trend_signal": 1, "fair_value": 45.704565, "relative_strength": 0.251225, "rate_of_change": 0.38416303333104784, "market_dynamics": 0.315848, "expectation": {"probability": 58.8459, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.292455, "high": 58.540425, "low": 56.027526, "close": 58.4529, "volume": 5322}, "trend_line": 54.996997, "activity_lines": {"activity_5": 57.183207, "activity_10": 57.469611, "activity_20": 56.81171, "activity_30": 56.066117}, "trend_signal": 1, "fair_value": 45.787103, "relative_strength": 0.333735, "rate_of_change": 0.48055531144552643, "market_dynamics": 0.077853, "expectation": {"probability": 59.0128, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.706235, "high": 59.386709, "low": 58.634704, "close": 59.3506, "volume": 13363}, "trend_line": 55.27563, "activity_lines": {"activity_5": 57.909233, "activity_10": 57.798802, "activity_20": 57.137515, "activity_30": 56.346994}, "trend_signal": 1, "fair_value": 45.871334, "relative_strength": 0.441649, "rate_of_change": 0.5066331167136258, "market_dynamics": 0.119964, "expectation": {"probability": 58.9377, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 59.196846, "high": 59.4918, "low": 58.876184, "close": 59.4918, "volume": 7682}, "trend_line": 55.5307, "activity_lines": {"activity_5": 58.57952, "activity_10": 58.111878, "activity_20": 57.452581, "activity_30": 56.619005}, "trend_signal": 1, "fair_value": 45.954519, "relative_strength": 0.387162, "rate_of_change": 0.4614510951752218, "market_dynamics": 0.248334, "expectation": {"probability": 59.1956, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.22627, "high": 59.22627, "low": 57.0254, "close": 57.0254, "volume": 6539}, "trend_line": 55.680117, "activity_lines": {"activity_5": 58.280027, "activity_10": 57.93958, "activity_20": 57.503764, "activity_30": 56.715438}, "trend_signal": 1, "fair_value": 46.026703, "relative_strength": 0.358018, "rate_of_change": 0.26907098235750615, "market_dynamics": 0.142943, "expectation": {"probability": 59.6829, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.597462, "high": 59.4657, "low": 57.538589, "close": 59.4657, "volume": 13420}, "trend_line": 55.91897, "activity_lines": {"activity_5": 58.737307, "activity_10": 58.217538, "activity_20": 57.762274, "activity_30": 56.959669}, "trend_signal": 1, "fair_value": 46.116397, "relative_strength": 0.59646, "rate_of_change": 0.42897359572717647, "market_dynamics": 0.137967, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.432351, "high": 60.329184, "low": 59.352382, "close": 60.2343, "volume": 6468}, "trend_line": 56.151563, "activity_lines": {"activity_5": 59.229647, "activity_10": 58.61876, "activity_20": 58.064128, "activity_30": 57.238077}, "trend_signal": 1, "fair_value": 46.210168, "relative_strength": 0.447288, "rate_of_change": 0.41594650259116245, "market_dynamics": -0.04719, "expectation": {"probability": 61.2519, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 60.54013, "high": 60.850582, "low": 60.437401, "close": 60.6527, "volume": 3488}, "trend_line": 56.382187, "activity_lines": {"activity_5": 59.742693, "activity_10": 59.075062, "activity_20": 58.374272, "activity_30": 57.528473}, "trend_signal": 1, "fair_value": 46.313348, "relative_strength": 0.547153, "rate_of_change": 0.41071697327463325, "market_dynamics": -0.192285, "expectation": {"probability": 62.0122, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 60.872063, "high": 60.872063, "low": 60.026019, "close": 60.6361, "volume": 6884}, "trend_line": 56.616763, "activity_lines": {"activity_5": 60.1634, "activity_10": 59.476633, "activity_20": 58.654101, "activity_30": 57.802919}, "trend_signal": 1, "fair_value": 46.414374, "relative_strength": 0.239664, "rate_of_change": 0.4160462949051568, "market_dynamics": 0.058104, "expectation": {"probability": 60.5501, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.112616, "high": 61.3806, "low": 60.043638, "close": 61.3806, "volume": 3694}, "trend_line": 56.882347, "activity_lines": {"activity_5": 60.755987, "activity_10": 59.952495, "activity_20": 58.980105, "activity_30": 58.110263}, "trend_signal": 1, "fair_value": 46.515013, "relative_strength": 0.293851, "rate_of_change": 0.469090753210324, "market_dynamics": 0.072447, "expectation": {"probability": 60.217, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.657452, "high": 62.001852, "low": 61.421292, "close": 61.9743, "volume": 6809}, "trend_line": 57.123833, "activity_lines": {"activity_5": 61.256127, "activity_10": 60.441664, "activity_20": 59.33487, "activity_30": 58.438777}, "trend_signal": 1, "fair_value": 46.614471, "relative_strength": 0.372003, "rate_of_change": 0.42453592851925526, "market_dynamics": 0.25035, "expectation": {"probability": 60.2888, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.795226, "high": 61.880932, "low": 61.243103, "close": 61.354, "volume": 7900}, "trend_line": 57.33861, "activity_lines": {"activity_5": 61.38226, "activity_10": 60.712129, "activity_20": 59.598337, "activity_30": 58.711691}, "trend_signal": 1, "fair_value": 46.705933, "relative_strength": 0.29738, "rate_of_change": 0.37598492384081633, "market_dynamics": 0.453169, "expectation": {"probability": 60.2086, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.844389, "high": 61.844389, "low": 60.396531, "close": 60.5522, "volume": 4424}, "trend_line": 57.547973, "activity_lines": {"activity_5": 61.16648, "activity_10": 60.784065, "activity_20": 59.760613, "activity_30": 58.919019}, "trend_signal": 1, "fair_value": 46.785842, "relative_strength": 0.354988, "rate_of_change": 0.36513441815209013, "market_dynamics": 0.429752, "expectation": {"probability": 59.3912, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.594722, "high": 63.3697, "low": 60.32235, "close": 63.3697, "volume": 5701}, "trend_line": 57.880157, "activity_lines": {"activity_5": 61.896567, "activity_10": 61.346427, "activity_20": 60.174556, "activity_30": 59.294614}, "trend_signal": 1, "fair_value": 46.884803, "relative_strength": 0.244944, "rate_of_change": 0.5772297140682923, "market_dynamics": 0.727998, "expectation": {"probability": 59.4286, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.507408, "high": 63.536829, "low": 61.873966, "close": 62.0318, "volume": 3190}, "trend_line": 58.22261, "activity_lines": {"activity_5": 61.998447, "activity_10": 61.595027, "activity_20": 60.43294, "activity_30": 59.562462}, "trend_signal": 1, "fair_value": 46.973578, "relative_strength": 0.201221, "rate_of_change": 0.5916587268414046, "market_dynamics": 0.714325, "expectation": {"probability": 59.1378, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 62.285284, "high": 63.0654, "low": 61.952692, "close": 63.0654, "volume": 19250}, "trend_line": 58.551593, "activity_lines": {"activity_5": 62.401447, "activity_10": 61.940529, "activity_20": 60.767641, "activity_30": 59.8749}, "trend_signal": 1, "fair_value": 47.075617, "relative_strength": 0.189846, "rate_of_change": 0.5650433740431661, "market_dynamics": 0.858881, "expectation": {"probability": 59.395, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.48768, "high": 63.837, "low": 63.06456, "close": 63.837, "volume": 8209}, "trend_line": 58.892583, "activity_lines": {"activity_5": 62.988907, "activity_10": 62.360873, "activity_20": 61.15437, "activity_30": 60.215894}, "trend_signal": 1, "fair_value": 47.186626, "relative_strength": 0.220238, "rate_of_change": 0.5823752737180097, "market_dynamics": 1.124382, "expectation": {"probability": 60.2131, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.9994, "high": 64.593343, "low": 63.870693, "close": 64.5468, "volume": 5797}, "trend_line": 59.223523, "activity_lines": {"activity_5": 63.647433, "activity_10": 62.844767, "activity_20": 61.586046, "activity_30": 60.580682}, "trend_signal": 1, "fair_value": 47.290758, "relative_strength": 0.445298, "rate_of_change": 0.5619383344079139, "market_dynamics": 1.084451, "expectation": {"probability": 60.461, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 64.658678, "high": 64.658678, "low": 64.028918, "close": 64.1899, "volume": 28338}, "trend_line": 59.515097, "activity_lines": {"activity_5": 63.920687, "activity_10": 63.192969, "activity_20": 61.951643, "activity_30": 60.901094}, "trend_signal": 1, "fair_value": 47.397935, "relative_strength": 0.475123, "rate_of_change": 0.49232802310662455, "market_dynamics": 1.42958, "expectation": {"probability": 60.8297, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.402765, "high": 64.637941, "low": 62.070686, "close": 63.0169, "volume": 54604}, "trend_line": 59.764113, "activity_lines": {"activity_5": 63.74826, "activity_10": 63.263284, "activity_20": 62.172609, "activity_30": 61.127017}, "trend_signal": 1, "fair_value": 47.490556, "relative_strength": 0.469196, "rate_of_change": 0.4184081225642707, "market_dynamics": 1.329131, "expectation": {"probability": 59.9487, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.032404, "high": 64.335094, "low": 63.032404, "close": 63.4391, "volume": 7942}, "trend_line": 60.038493, "activity_lines": {"activity_5": 63.650893, "activity_10": 63.380611, "activity_20": 62.401205, "activity_30": 61.364112}, "trend_signal": 1, "fair_value": 47.583418, "relative_strength": 0.471898, "rate_of_change": 0.45910494814839925, "market_dynamics": 1.090648, "expectation": {"probability": 59.5053, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.111295, "high": 63.111295, "low": 62.065197, "close": 63.0658, "volume": 12217}, "trend_line": 60.269353, "activity_lines": {"activity_5": 63.40418, "activity_10": 63.403433, "activity_20": 62.559533, "activity_30": 61.559423}, "trend_signal": 1, "fair_value": 47.680718, "relative_strength": 0.38353, "rate_of_change": 0.3845199778748608, "market_dynamics": 0.695652, "expectation": {"probability": 59.9124, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 63.80906, "high": 63.881103, "low": 61.842, "close": 61.842, "volume": 12897}, "trend_line": 60.42901, "activity_lines": {"activity_5": 62.800947, "activity_10": 63.172622, "activity_20": 62.579342, "activity_30": 61.660884}, "trend_signal": 1, "fair_value": 47.771739, "relative_strength": 0.368248, "rate_of_change": 0.2649057805548298, "market_dynamics": -0.074399, "expectation": {"probability": 59.62, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.522468, "high": 63.683748, "low": 61.522468, "close": 63.5519, "volume": 13574}, "trend_line": 60.632067, "activity_lines": {"activity_5": 62.948, "activity_10": 63.229251, "activity_20": 62.750135, "activity_30": 61.86236}, "trend_signal": 1, "fair_value": 47.890793, "relative_strength": 0.190003, "rate_of_change": 0.3360256936196723, "market_dynamics": -0.447378, "expectation": {"probability": 60.361, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63.900881, "high": 65.025932, "low": 63.876209, "close": 64.7574, "volume": 7098}, "trend_line": 60.877763, "activity_lines": {"activity_5": 63.53942, "activity_10": 63.501749, "activity_20": 63.016403, "activity_30": 62.128511}, "trend_signal": 1, "fair_value": 48.016808, "relative_strength": 0.3357, "rate_of_change": 0.4052245159314828, "market_dynamics": -0.564766, "expectation": {"probability": 60.3163, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 63.308713, "high": 64.977241, "low": 63.210025, "close": 64.1751, "volume": 12686}, "trend_line": 61.06496, "activity_lines": {"activity_5": 63.820707, "activity_10": 63.618818, "activity_20": 63.190396, "activity_30": 62.341242}, "trend_signal": 1, "fair_value": 48.134028, "relative_strength": 0.441822, "rate_of_change": 0.30749651559962476, "market_dynamics": -0.552395, "expectation": {"probability": 59.9689, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.420543, "high": 64.617549, "low": 62.420543, "close": 64.0192, "volume": 24181}, "trend_line": 61.22961, "activity_lines": {"activity_5": 64.00096, "activity_10": 63.687365, "activity_20": 63.327115, "activity_30": 62.531838}, "trend_signal": 1, "fair_value": 48.255685, "relative_strength": 0.365962, "rate_of_change": 0.26963089798143114, "market_dynamics": -0.312709, "expectation": {"probability": 59.6905, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 64.433803, "high": 65.104886, "low": 63.881147, "close": 65.006, "volume": 5190}, "trend_line": 61.469527, "activity_lines": {"activity_5": 64.446587, "activity_10": 63.932018, "activity_20": 63.539791, "activity_30": 62.775477}, "trend_signal": 1, "fair_value": 48.388428, "relative_strength": 0.40988, "rate_of_change": 0.39183166445123263, "market_dynamics": -0.274363, "expectation": {"probability": 59.8168, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.144327, "high": 65.277556, "low": 63.8821, "close": 63.8821, "volume": 5643}, "trend_line": 61.689693, "activity_lines": {"activity_5": 64.306647, "activity_10": 63.963976, "activity_20": 63.6247, "activity_30": 62.931126}, "trend_signal": 1, "fair_value": 48.511884, "relative_strength": 0.274226, "rate_of_change": 0.35817096819371813, "market_dynamics": -0.379809, "expectation": {"probability": 59.248, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.588949, "high": 63.588949, "low": 62.302347, "close": 63.1938, "volume": 8302}, "trend_line": 61.923637, "activity_lines": {"activity_5": 63.91526, "activity_10": 63.876385, "activity_20": 63.628599, "activity_30": 63.028166}, "trend_signal": 1, "fair_value": 48.63486, "relative_strength": 0.151116, "rate_of_change": 0.37922704526994655, "market_dynamics": -0.570576, "expectation": {"probability": 58.9792, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.071822, "high": 63.071822, "low": 60.713166, "close": 61.3653, "volume": 9944}, "trend_line": 62.097527, "activity_lines": {"activity_5": 63.018613, "activity_10": 63.453124, "activity_20": 63.449721, "activity_30": 62.992144}, "trend_signal": 1, "fair_value": 48.754837, "relative_strength": 0.328272, "rate_of_change": 0.2808136091877163, "market_dynamics": -0.856914, "expectation": {"probability": 57.2111, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.239536, "high": 60.239536, "low": 58.516729, "close": 59.8133, "volume": 31300}, "trend_line": 62.142873, "activity_lines": {"activity_5": 61.791953, "activity_10": 62.785385, "activity_20": 63.125933, "activity_30": 62.844774}, "trend_signal": 0, "fair_value": 48.847206, "relative_strength": 0.059761, "rate_of_change": 0.0730238419961589, "market_dynamics": -1.000698, "expectation": {"probability": 51.308, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.627605, "high": 60.229605, "low": 59.440097, "close": 60.0494, "volume": 9337}, "trend_line": 62.166167, "activity_lines": {"activity_5": 60.924387, "activity_10": 62.219711, "activity_20": 62.831968, "activity_30": 62.709712}, "trend_signal": 0, "fair_value": 48.936667, "relative_strength": -0.056617, "rate_of_change": 0.03748458813611647, "market_dynamics": -1.146874, "expectation": {"probability": 45.4425, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 61.135781, "high": 61.396226, "low": 59.1299, "close": 59.1299, "volume": 7698}, "trend_line": 62.154103, "activity_lines": {"activity_5": 60.08076, "activity_10": 61.519447, "activity_20": 62.452826, "activity_30": 62.513823}, "trend_signal": 0, "fair_value": 49.019544, "relative_strength": -0.11529, "rate_of_change": -0.019406054100138254, "market_dynamics": -1.20715, "expectation": {"probability": 44.2283, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.392337, "high": 60.132134, "low": 53.9242, "close": 53.9242, "volume": 17066}, "trend_line": 62.05073, "activity_lines": {"activity_5": 57.818713, "activity_10": 59.953093, "activity_20": 61.598092, "activity_30": 61.982862}, "trend_signal": 0, "fair_value": 49.07322, "relative_strength": 0.160623, "rate_of_change": -0.16631725825083135, "market_dynamics": -1.158169, "expectation": {"probability": 50.3844, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.920817, "high": 58.38247, "low": 51.85155, "close": 57.075, "volume": 22223}, "trend_line": 61.97104, "activity_lines": {"activity_5": 57.224907, "activity_10": 59.156578, "activity_20": 61.082042, "activity_30": 61.661847}, "trend_signal": 0, "fair_value": 49.153362, "relative_strength": 0.304041, "rate_of_change": -0.12842717563516073, "market_dynamics": -1.142171, "expectation": {"probability": 52.8527, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 57.392898, "high": 57.798607, "low": 56.081569, "close": 56.1165, "volume": 5346}, "trend_line": 61.83378, "activity_lines": {"activity_5": 56.59762, "activity_10": 58.314884, "activity_20": 60.503232, "activity_30": 61.284135}, "trend_signal": 0, "fair_value": 49.234802, "relative_strength": 0.016777, "rate_of_change": -0.22149055429762807, "market_dynamics": -1.142402, "expectation": {"probability": 52.0637, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.69085, "high": 58.7677, "low": 54.824515, "close": 58.7677, "volume": 3937}, "trend_line": 61.770947, "activity_lines": {"activity_5": 57.10052, "activity_10": 58.098911, "activity_20": 60.213681, "activity_30": 61.086323}, "trend_signal": 0, "fair_value": 49.343046, "relative_strength": 0.119754, "rate_of_change": -0.10161597754495633, "market_dynamics": -1.08713, "expectation": {"probability": 53.7828, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.788186, "high": 60.650386, "low": 58.214158, "close": 60.5545, "volume": 6291}, "trend_line": 61.768227, "activity_lines": {"activity_5": 58.284467, "activity_10": 58.321235, "activity_20": 60.121822, "activity_30": 61.007843}, "trend_signal": 0, "fair_value": 49.464318, "relative_strength": 0.217585, "rate_of_change": -0.004403364578491087, "market_dynamics": -1.019218, "expectation": {"probability": 54.9795, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.015126, "high": 60.845244, "low": 59.803762, "close": 60.3106, "volume": 8236}, "trend_line": 61.73256, "activity_lines": {"activity_5": 59.29214, "activity_10": 58.559715, "activity_20": 60.024045, "activity_30": 60.913802}, "trend_signal": 0, "fair_value": 49.590701, "relative_strength": 0.229798, "rate_of_change": -0.05774327956669967, "market_dynamics": -0.928056, "expectation": {"probability": 55.2616, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.964544, "high": 63.508215, "low": 61.885282, "close": 63.4718, "volume": 18859}, "trend_line": 61.782477, "activity_lines": {"activity_5": 60.927787, "activity_10": 59.42538, "activity_20": 60.240222, "activity_30": 61.026011}, "trend_signal": 0, "fair_value": 49.74554, "relative_strength": 0.168639, "rate_of_change": 0.08086008420839935, "market_dynamics": -0.480089, "expectation": {"probability": 56.4413, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.340028, "high": 63.59226, "low": 61.934, "close": 61.934, "volume": 5987}, "trend_line": 61.80181, "activity_lines": {"activity_5": 61.62438, "activity_10": 59.973145, "activity_20": 60.309787, "activity_30": 61.035787}, "trend_signal": 0, "fair_value": 49.874227, "relative_strength": 0.275959, "rate_of_change": 0.03129204418269464, "market_dynamics": -0.207082, "expectation": {"probability": 57.1318, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.775988, "high": 63.34497, "low": 62.775988, "close": 63.2003, "volume": 6231}, "trend_line": 61.89008, "activity_lines": {"activity_5": 62.35524, "activity_10": 60.712589, "activity_20": 60.50534, "activity_30": 61.126012}, "trend_signal": 0, "fair_value": 50.01399, "relative_strength": 0.519406, "rate_of_change": 0.14282753207388957, "market_dynamics": 0.075189, "expectation": {"probability": 56.9317, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62.835333, "high": 64.131621, "low": 62.835333, "close": 64.0863, "volume": 14429}, "trend_line": 61.913967, "activity_lines": {"activity_5": 63.085927, "activity_10": 61.555835, "activity_20": 60.778807, "activity_30": 61.267704}, "trend_signal": 0, "fair_value": 50.172967, "relative_strength": 0.260826, "rate_of_change": 0.03859584605481523, "market_dynamics": 0.410346, "expectation": {"probability": 57.2476, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.112925, "high": 64.537336, "low": 63.671, "close": 63.671, "volume": 6918}, "trend_line": 61.968607, "activity_lines": {"activity_5": 63.442727, "activity_10": 62.233455, "activity_20": 61.010177, "activity_30": 61.381061}, "trend_signal": 0, "fair_value": 50.342378, "relative_strength": -0.03555, "rate_of_change": 0.08825149259132295, "market_dynamics": 0.415327, "expectation": {"probability": 55.7777, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.22067, "high": 64.458158, "low": 63.508206, "close": 63.6317, "volume": 7935}, "trend_line": 61.987483, "activity_lines": {"activity_5": 63.5624, "activity_10": 62.726715, "activity_20": 61.242977, "activity_30": 61.488357}, "trend_signal": 0, "fair_value": 50.495866, "relative_strength": 0.05922, "rate_of_change": 0.03046058466345513, "market_dynamics": 0.573449, "expectation": {"probability": 57.0773, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 64.490808, "high": 65.961, "low": 64.489717, "close": 65.961, "volume": 5001}, "trend_line": 62.058283, "activity_lines": {"activity_5": 64.447847, "activity_10": 63.524271, "activity_20": 61.700202, "activity_30": 61.744713}, "trend_signal": 0, "fair_value": 50.670109, "relative_strength": 0.232924, "rate_of_change": 0.11421660724634605, "market_dynamics": 0.661585, "expectation": {"probability": 56.9771, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 66.375955, "high": 67.0922, "low": 66.138232, "close": 67.0922, "volume": 3150}, "trend_line": 62.14313, "activity_lines": {"activity_5": 65.441893, "activity_10": 64.348509, "activity_20": 62.255915, "activity_30": 62.069482}, "trend_signal": 0, "fair_value": 50.845793, "relative_strength": 0.244287, "rate_of_change": 0.13672147519775296, "market_dynamics": 0.658269, "expectation": {"probability": 57.6479, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.571971, "high": 67.059323, "low": 66.493094, "close": 66.8343, "volume": 2124}, "trend_line": 62.231277, "activity_lines": {"activity_5": 66.090513, "activity_10": 64.974502, "activity_20": 62.777131, "activity_30": 62.372138}, "trend_signal": 1, "fair_value": 51.022385, "relative_strength": 0.1279, "rate_of_change": 0.1418451243122117, "market_dynamics": 0.740521, "expectation": {"probability": 58.5428, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.812467, "high": 67.516905, "low": 66.653819, "close": 67.3275, "volume": 8283}, "trend_line": 62.374963, "activity_lines": {"activity_5": 66.720333, "activity_10": 65.575989, "activity_20": 63.33126, "activity_30": 62.700927}, "trend_signal": 1, "fair_value": 51.195717, "relative_strength": 0.218201, "rate_of_change": 0.23089032866865714, "market_dynamics": 0.872724, "expectation": {"probability": 57.5767, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.462113, "high": 68.389987, "low": 67.288683, "close": 68.363, "volume": 5063}, "trend_line": 62.539093, "activity_lines": {"activity_5": 67.451553, "activity_10": 66.238169, "activity_20": 63.964325, "activity_30": 63.087252}, "trend_signal": 1, "fair_value": 51.365055, "relative_strength": 0.22473, "rate_of_change": 0.2631344246248292, "market_dynamics": 0.991242, "expectation": {"probability": 57.9124, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.360314, "high": 68.638121, "low": 66.7534, "close": 66.7534, "volume": 3541}, "trend_line": 62.662013, "activity_lines": {"activity_5": 67.33082, "activity_10": 66.518764, "activity_20": 64.410771, "activity_30": 63.359142}, "trend_signal": 1, "fair_value": 51.522277, "relative_strength": 0.2743, "rate_of_change": 0.19654906092098362, "market_dynamics": 1.000713, "expectation": {"probability": 58.913, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.556596, "high": 68.468, "low": 67.437536, "close": 68.468, "volume": 6756}, "trend_line": 62.88288, "activity_lines": {"activity_5": 67.728793, "activity_10": 67.023478, "activity_20": 64.987465, "activity_30": 63.733722}, "trend_signal": 1, "fair_value": 51.68221, "relative_strength": 0.340043, "rate_of_change": 0.3524735153337611, "market_dynamics": 1.102131, "expectation": {"probability": 57.8522, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.626992, "high": 69.620349, "low": 68.272887, "close": 69.1579, "volume": 6180}, "trend_line": 63.069747, "activity_lines": {"activity_5": 68.265013, "activity_10": 67.557853, "activity_20": 65.589775, "activity_30": 64.138562}, "trend_signal": 1, "fair_value": 51.849767, "relative_strength": 0.352074, "rate_of_change": 0.2971667328213966, "market_dynamics": 1.212181, "expectation": {"probability": 58.4377, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.173819, "high": 69.2522, "low": 68.221339, "close": 69.2522, "volume": 3259}, "trend_line": 63.219573, "activity_lines": {"activity_5": 68.67776, "activity_10": 68.017162, "activity_20": 66.153314, "activity_30": 64.53743}, "trend_signal": 1, "fair_value": 52.029814, "relative_strength": 0.190099, "rate_of_change": 0.23755605044681305, "market_dynamics": 1.224532, "expectation": {"probability": 59.0801, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.048211, "high": 69.699667, "low": 69.048211, "close": 69.1129, "volume": 4448}, "trend_line": 63.384167, "activity_lines": {"activity_5": 68.91576, "activity_10": 68.349667, "activity_20": 66.630595, "activity_30": 64.917645}, "trend_signal": 1, "fair_value": 52.218068, "relative_strength": 0.023668, "rate_of_change": 0.2603529131713702, "market_dynamics": 1.383353, "expectation": {"probability": 60.196, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 68.449609, "high": 69.651818, "low": 68.449609, "close": 69.4514, "volume": 5037}, "trend_line": 63.56524, "activity_lines": {"activity_5": 69.2166, "activity_10": 68.64406, "activity_20": 67.082791, "activity_30": 65.309079}, "trend_signal": 1, "fair_value": 52.398376, "relative_strength": 0.165179, "rate_of_change": 0.2856754432065108, "market_dynamics": 1.399193, "expectation": {"probability": 59.1574, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 69.540923, "high": 70.751266, "low": 69.540923, "close": 70.671, "volume": 14621}, "trend_line": 63.754073, "activity_lines": {"activity_5": 69.744107, "activity_10": 69.096736, "activity_20": 67.58764, "activity_30": 65.767515}, "trend_signal": 1, "fair_value": 52.599216, "relative_strength": 0.340611, "rate_of_change": 0.2970695933815327, "market_dynamics": 1.462371, "expectation": {"probability": 59.4657, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 70.900136, "high": 71.576, "low": 70.766392, "close": 71.576, "volume": 1764}, "trend_line": 64.010537, "activity_lines": {"activity_5": 70.426413, "activity_10": 69.648889, "activity_20": 68.121998, "activity_30": 66.272156}, "trend_signal": 1, "fair_value": 52.817374, "relative_strength": 0.375398, "rate_of_change": 0.40227076942990164, "market_dynamics": 1.527215, "expectation": {"probability": 59.8273, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.772902, "high": 72.090632, "low": 70.723416, "close": 71.2022, "volume": 6273}, "trend_line": 64.277483, "activity_lines": {"activity_5": 70.822913, "activity_10": 70.046865, "activity_20": 68.568271, "activity_30": 66.736134}, "trend_signal": 1, "fair_value": 53.040028, "relative_strength": 0.131862, "rate_of_change": 0.4170344641851768, "market_dynamics": 1.490463, "expectation": {"probability": 60.964, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.414494, "high": 72.409566, "low": 71.394897, "close": 72.0986, "volume": 6585}, "trend_line": 64.63526, "activity_lines": {"activity_5": 71.388213, "activity_10": 70.537375, "activity_20": 69.048052, "activity_30": 67.240722}, "trend_signal": 1, "fair_value": 53.266362, "relative_strength": 0.261517, "rate_of_change": 0.556613270000007, "market_dynamics": 1.480895, "expectation": {"probability": 59.6551, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.385525, "high": 72.558814, "low": 70.405129, "close": 70.4106, "volume": 5514}, "trend_line": 64.988503, "activity_lines": {"activity_5": 71.1918, "activity_10": 70.653055, "activity_20": 69.32599, "activity_30": 67.613325}, "trend_signal": 1, "fair_value": 53.485391, "relative_strength": 0.330282, "rate_of_change": 0.5465174890609119, "market_dynamics": 1.081776, "expectation": {"probability": 60.8543, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.355108, "high": 72.189524, "low": 71.235736, "close": 71.6422, "volume": 3572}, "trend_line": 65.37493, "activity_lines": {"activity_5": 71.341973, "activity_10": 70.926167, "activity_20": 69.68086, "activity_30": 68.042595}, "trend_signal": 1, "fair_value": 53.701917, "relative_strength": 0.328595, "rate_of_change": 0.5946082494006854, "market_dynamics": 0.81171, "expectation": {"probability": 59.4324, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 71.842501, "high": 73.0035, "low": 71.842501, "close": 73.0035, "volume": 4127}, "trend_line": 65.837383, "activity_lines": {"activity_5": 71.881167, "activity_10": 71.389076, "activity_20": 70.125177, "activity_30": 68.534761}, "trend_signal": 1, "fair_value": 53.917323, "relative_strength": 0.283762, "rate_of_change": 0.7073858434724082, "market_dynamics": 0.702468, "expectation": {"probability": 59.7238, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.354603, "high": 74.220056, "low": 67.992774, "close": 73.5456, "volume": 8767}, "trend_line": 66.49143, "activity_lines": {"activity_5": 72.505893, "activity_10": 71.880629, "activity_20": 70.57866, "activity_30": 69.032066}, "trend_signal": 1, "fair_value": 54.145634, "relative_strength": 0.306882, "rate_of_change": 0.9934280042692331, "market_dynamics": 0.692741, "expectation": {"probability": 60.0657, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.832042, "high": 73.832042, "low": 71.464582, "close": 72.1653, "volume": 6670}, "trend_line": 66.99444, "activity_lines": {"activity_5": 72.514293, "activity_10": 72.043156, "activity_20": 70.853663, "activity_30": 69.398122}, "trend_signal": 1, "fair_value": 54.34979, "relative_strength": 0.045121, "rate_of_change": 0.756503507294103, "market_dynamics": 0.756442, "expectation": {"probability": 61.3269, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72.916864, "high": 73.732578, "low": 71.693293, "close": 72.2249, "volume": 20813}, "trend_line": 67.531387, "activity_lines": {"activity_5": 72.538113, "activity_10": 72.161022, "activity_20": 71.093707, "activity_30": 69.735571}, "trend_signal": 1, "fair_value": 54.556094, "relative_strength": -0.020769, "rate_of_change": 0.8014799437087583, "market_dynamics": 0.79336, "expectation": {"probability": 59.5031, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.272307, "high": 72.272307, "low": 70.223073, "close": 70.8271, "volume": 6528}, "trend_line": 67.933367, "activity_lines": {"activity_5": 71.975047, "activity_10": 71.974315, "activity_20": 71.170799, "activity_30": 69.948197}, "trend_signal": 1, "fair_value": 54.749029, "relative_strength": -0.041717, "rate_of_change": 0.5952491394853313, "market_dynamics": 0.408509, "expectation": {"probability": 58.8312, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.534187, "high": 73.59317, "low": 71.534187, "close": 73.5303, "volume": 18040}, "trend_line": 68.365893, "activity_lines": {"activity_5": 72.367387, "activity_10": 72.27626, "activity_20": 71.487553, "activity_30": 70.30929}, "trend_signal": 1, "fair_value": 54.955756, "relative_strength": 0.06763, "rate_of_change": 0.6366915392254822, "market_dynamics": 0.214797, "expectation": {"probability": 59.9196, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.364562, "high": 73.782367, "low": 73.134272, "close": 73.757, "volume": 5135}, "trend_line": 68.814107, "activity_lines": {"activity_5": 72.800173, "activity_10": 72.583891, "activity_20": 71.794012, "activity_30": 70.657103}, "trend_signal": 1, "fair_value": 55.171915, "relative_strength": 0.037935, "rate_of_change": 0.6556105396005099, "market_dynamics": 0.089041, "expectation": {"probability": 60.3854, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74.120576, "high": 74.120576, "low": 73.115855, "close": 73.3357, "volume": 8059}, "trend_line": 69.142903, "activity_lines": {"activity_5": 73.078433, "activity_10": 72.768471, "activity_20": 72.029731, "activity_30": 70.948819}, "trend_signal": 1, "fair_value": 55.390865, "relative_strength": 0.039103, "rate_of_change": 0.4778031923018298, "market_dynamics": -0.083265, "expectation": {"probability": 61.4215, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.444137, "high": 73.4703, "low": 72.170827, "close": 73.4703, "volume": 4501}, "trend_line": 69.527447, "activity_lines": {"activity_5": 73.323533, "activity_10": 72.955031, "activity_20": 72.254589, "activity_30": 71.228006}, "trend_signal": 1, "fair_value": 55.612064, "relative_strength": 0.099995, "rate_of_change": 0.5561583088288773, "market_dynamics": -0.01929, "expectation": {"probability": 60.164, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.004797, "high": 74.583349, "low": 74.004797, "close": 74.5629, "volume": 3581}, "trend_line": 69.9062, "activity_lines": {"activity_5": 73.849807, "activity_10": 73.284615, "activity_20": 72.551519, "activity_30": 71.552874}, "trend_signal": 1, "fair_value": 55.840767, "relative_strength": 0.155568, "rate_of_change": 0.5447532109154004, "market_dynamics": -0.184563, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.453618, "high": 74.453618, "low": 73.6617, "close": 73.6617, "volume": 6412}, "trend_line": 70.22538, "activity_lines": {"activity_5": 73.826627, "activity_10": 73.39724, "activity_20": 72.733597, "activity_30": 71.795164}, "trend_signal": 1, "fair_value": 56.059756, "relative_strength": -0.021522, "rate_of_change": 0.4565832501266024, "market_dynamics": -0.30344, "expectation": {"probability": 60.4743, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.313942, "high": 74.93, "low": 74.150551, "close": 74.93, "volume": 8741}, "trend_line": 70.60068, "activity_lines": {"activity_5": 74.217453, "activity_10": 73.728498, "activity_20": 73.015019, "activity_30": 72.098688}, "trend_signal": 1, "fair_value": 56.27991, "relative_strength": 0.099627, "rate_of_change": 0.5344221704460634, "market_dynamics": -0.257652, "expectation": {"probability": 60.5391, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 74.802727, "high": 75.062577, "low": 74.313951, "close": 74.6539, "volume": 4391}, "trend_line": 70.968087, "activity_lines": {"activity_5": 74.438047, "activity_10": 73.984385, "activity_20": 73.243109, "activity_30": 72.360186}, "trend_signal": 1, "fair_value": 56.500309, "relative_strength": 0.072201, "rate_of_change": 0.5204015032149832, "market_dynamics": -0.125272, "expectation": {"probability": 61.3425, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.790343, "high": 74.483608, "low": 73.022265, "close": 74.2869, "volume": 12861}, "trend_line": 71.245617, "activity_lines": {"activity_5": 74.448427, "activity_10": 74.128298, "activity_20": 73.40986, "activity_30": 72.574303}, "trend_signal": 1, "fair_value": 56.711613, "relative_strength": -0.069043, "rate_of_change": 0.3910630985445595, "market_dynamics": -0.102642, "expectation": {"probability": 60.0496, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 74.802675, "high": 75.032201, "low": 74.4332, "close": 74.4332, "volume": 3454}, "trend_line": 71.490317, "activity_lines": {"activity_5": 74.453133, "activity_10": 74.26132, "activity_20": 73.567519, "activity_30": 72.779954}, "trend_signal": 1, "fair_value": 56.918357, "relative_strength": -0.263084, "rate_of_change": 0.34345972468735697, "market_dynamics": -0.175127, "expectation": {"probability": 57.3776, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.962377, "high": 74.962377, "low": 72.807072, "close": 74.2741, "volume": 18563}, "trend_line": 71.73831, "activity_lines": {"activity_5": 74.413453, "activity_10": 74.299849, "activity_20": 73.69211, "activity_30": 72.959552}, "trend_signal": 1, "fair_value": 57.127829, "relative_strength": -0.277065, "rate_of_change": 0.34689033481274656, "market_dynamics": -0.281521, "expectation": {"probability": 59.9719, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.343964, "high": 74.822765, "low": 73.0906, "close": 73.0906, "volume": 5921}, "trend_line": 71.930413, "activity_lines": {"activity_5": 73.938447, "activity_10": 74.109673, "activity_20": 73.691138, "activity_30": 73.046797}, "trend_signal": 1, "fair_value": 57.329436, "relative_strength": -0.577625, "rate_of_change": 0.2677830018577285, "market_dynamics": -0.610411, "expectation": {"probability": 59.2151, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72.827569, "high": 73.9334, "low": 72.827569, "close": 73.9334, "volume": 3557}, "trend_line": 72.116093, "activity_lines": {"activity_5": 73.867, "activity_10": 74.084849, "activity_20": 73.761441, "activity_30": 73.176022}, "trend_signal": 1, "fair_value": 57.543889, "relative_strength": -0.542824, "rate_of_change": 0.2581383760440871, "market_dynamics": -0.811654, "expectation": {"probability": 57.1144, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.366384, "high": 74.405084, "low": 73.087083, "close": 73.5198, "volume": 8036}, "trend_line": 72.34164, "activity_lines": {"activity_5": 73.70572, "activity_10": 73.973958, "activity_20": 73.783616, "activity_30": 73.266584}, "trend_signal": 1, "fair_value": 57.750762, "relative_strength": -0.595692, "rate_of_change": 0.3127554344908725, "market_dynamics": -0.768159, "expectation": {"probability": 58.9565, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.58832, "high": 73.615748, "low": 71.830217, "close": 72.0768, "volume": 23358}, "trend_line": 72.461933, "activity_lines": {"activity_5": 73.11458, "activity_10": 73.599804, "activity_20": 73.653557, "activity_30": 73.249497}, "trend_signal": 1, "fair_value": 57.960337, "relative_strength": -0.563441, "rate_of_change": 0.16628459072811144, "market_dynamics": -0.90093, "expectation": {"probability": 55.1747, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71.491023, "high": 73.017202, "low": 70.821, "close": 70.821, "volume": 8634}, "trend_line": 72.51737, "activity_lines": {"activity_5": 72.261933, "activity_10": 73.042524, "activity_20": 73.401829, "activity_30": 73.143631}, "trend_signal": 0, "fair_value": 58.156892, "relative_strength": -0.797024, "rate_of_change": 0.07650499745845551, "market_dynamics": -0.894902, "expectation": {"probability": 50.6234, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.580813, "high": 71.780313, "low": 69.042168, "close": 69.3888, "volume": 5284}, "trend_line": 72.521923, "activity_lines": {"activity_5": 71.162093, "activity_10": 72.276493, "activity_20": 73.024093, "activity_30": 72.941787}, "trend_signal": 0, "fair_value": 58.341029, "relative_strength": -1.008823, "rate_of_change": 0.006278495759017958, "market_dynamics": -0.995091, "expectation": {"probability": 49.0931, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.0, "high": 71.095, "low": 67.7277, "close": 67.7277, "volume": 12446}, "trend_line": 72.47575, "activity_lines": {"activity_5": 69.75534, "activity_10": 71.309193, "activity_20": 72.507951, "activity_30": 72.632483}, "trend_signal": 0, "fair_value": 58.505569, "relative_strength": -1.157655, "rate_of_change": -0.06366764433424639, "market_dynamics": -1.1161, "expectation": {"probability": 47.3193, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 67.98, "high": 70.2419, "low": 67.4846, "close": 70.2419, "volume": 3581}, "trend_line": 72.5021, "activity_lines": {"activity_5": 69.600367, "activity_10": 70.924951, "activity_20": 72.252389, "activity_30": 72.488363}, "trend_signal": 0, "fair_value": 58.686695, "relative_strength": -0.871701, "rate_of_change": 0.03635698837196394, "market_dynamics": -1.223988, "expectation": {"probability": 46.5091, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70.2, "high": 73.26, "low": 69.83, "close": 72.9562, "volume": 12537}, "trend_line": 72.578273, "activity_lines": {"activity_5": 70.568687, "activity_10": 71.107764, "activity_20": 72.264774, "activity_30": 72.51766}, "trend_signal": 0, "fair_value": 58.883181, "relative_strength": -0.608626, "rate_of_change": 0.10506316368766858, "market_dynamics": -1.034598, "expectation": {"probability": 54.3204, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.78, "high": 76.78, "low": 72.78, "close": 76.5002, "volume": 3481}, "trend_line": 72.742413, "activity_lines": {"activity_5": 72.659713, "activity_10": 71.961795, "activity_20": 72.604545, "activity_30": 72.770688}, "trend_signal": 0, "fair_value": 59.102276, "relative_strength": -0.281284, "rate_of_change": 0.2261558359207628, "market_dynamics": -0.723451, "expectation": {"probability": 54.2135, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 76.44, "high": 76.883, "low": 75.7814, "close": 76.883, "volume": 6576}, "trend_line": 72.931773, "activity_lines": {"activity_5": 74.499727, "activity_10": 72.844951, "activity_20": 72.96663, "activity_30": 73.037822}, "trend_signal": 0, "fair_value": 59.32152, "relative_strength": -0.311065, "rate_of_change": 0.26031580778054164, "market_dynamics": -0.374738, "expectation": {"probability": 54.9954, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77.0046, "high": 77.5759, "low": 76.24, "close": 77.5759, "volume": 1143}, "trend_line": 73.11435, "activity_lines": {"activity_5": 76.071093, "activity_10": 73.785136, "activity_20": 73.37982, "activity_30": 73.337443}, "trend_signal": 1, "fair_value": 59.54671, "relative_strength": -0.341719, "rate_of_change": 0.2503394508179513, "market_dynamics": 0.079144, "expectation": {"probability": 58.5791, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77.42, "high": 79.5238, "low": 77.1682, "close": 79.5238, "volume": 5584}, "trend_line": 73.418123, "activity_lines": {"activity_5": 77.635213, "activity_10": 75.013258, "activity_20": 73.958333, "activity_30": 73.750956}, "trend_signal": 1, "fair_value": 59.784627, "relative_strength": -0.184648, "rate_of_change": 0.415476578811126, "market_dynamics": 0.397378, "expectation": {"probability": 59.2322, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79.65, "high": 80.5764, "low": 78.87, "close": 79.5121, "volume": 2846}, "trend_line": 73.680453, "activity_lines": {"activity_5": 78.57664, "activity_10": 76.130089, "activity_20": 74.506905, "activity_30": 74.144116}, "trend_signal": 1, "fair_value": 60.017563, "relative_strength": -0.40019, "rate_of_change": 0.35730959779509175, "market_dynamics": 0.594055, "expectation": {"probability": 57.9365, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 79.275, "high": 81.01, "low": 78.7684, "close": 80.2832, "volume": 8473}, "trend_line": 73.92311, "activity_lines": {"activity_5": 79.33804, "activity_10": 77.251933, "activity_20": 75.105348, "activity_30": 74.5701}, "trend_signal": 1, "fair_value": 60.254446, "relative_strength": -0.297963, "rate_of_change": 0.3293370088264714, "market_dynamics": 0.7737, "expectation": {"probability": 58.3808, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.9, "high": 81.6174, "low": 80.79, "close": 81.6174, "volume": 2579}, "trend_line": 74.19217, "activity_lines": {"activity_5": 80.291973, "activity_10": 78.444318, "activity_20": 75.799327, "activity_30": 75.066505}, "trend_signal": 1, "fair_value": 60.494595, "relative_strength": -0.083349, "rate_of_change": 0.36397278198929983, "market_dynamics": 0.862976, "expectation": {"probability": 58.3808, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e1bdcba-1394-45f5-80ba-cd460908e924/", "share_image": "https://sharemaestro.com/terminal/0e1bdcba-1394-45f5-80ba-cd460908e924/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}