{"ticker": {"uuid": "0e1bdcba-1394-45f5-80ba-cd460908e924", "symbol": "SPXE", "name": "PROSHARES TRUST S&P 500 EX ENERGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SPXE rose 6.25%, moving from 76.70 to 81.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -0.23 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Next-week expectancy is positive at 58.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "81.49"}, {"label": "12-Week Change", "value": "6.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.39%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.23"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 81.41, "high": 81.4949, "low": 81.34, "close": 81.4949, "volume": 594}, "trend_line": 75.659316, "activity_lines": {"activity_5": 80.532955, "activity_10": 80.305809, "activity_20": 78.490924, "activity_30": 77.080829}, "trend_signal": 1, "fair_value": 61.822617, "relative_strength": -0.226499, "rate_of_change": 0.36076745668036436, "market_dynamics": 0.79636, "expectation": {"probability": 58.3935, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 46.706426, "high": 47.178553, "low": 46.706426, "close": 46.842294, "volume": 2517}, "trend_line": 42.476838, "activity_lines": {"activity_5": 46.231642, "activity_10": 45.620086, "activity_20": 44.421055, "activity_30": 43.56105}, "trend_signal": 1, "fair_value": 41.560245, "relative_strength": 0.521067, "rate_of_change": 0.6221531943717187, "market_dynamics": 1.644039, "expectation": {"probability": 57.9917, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.888471, "high": 47.277296, "low": 46.809283, "close": 47.277296, "volume": 2336}, "trend_line": 42.756572, "activity_lines": {"activity_5": 46.676357, "activity_10": 46.030813, "activity_20": 44.79701, "activity_30": 43.870757}, "trend_signal": 1, "fair_value": 41.651723, "relative_strength": 0.402504, "rate_of_change": 0.6585565526322785, "market_dynamics": 1.578972, "expectation": {"probability": 58.1648, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.382187, "high": 47.382187, "low": 46.146349, "close": 46.146349, "volume": 3231}, "trend_line": 42.978137, "activity_lines": {"activity_5": 46.589738, "activity_10": 46.16131, "activity_20": 45.027663, "activity_30": 44.089453}, "trend_signal": 1, "fair_value": 41.730285, "relative_strength": 0.228124, "rate_of_change": 0.5182010381936097, "market_dynamics": 1.516549, "expectation": {"probability": 60.1161, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.45768, "high": 46.585272, "low": 45.780031, "close": 45.914786, "volume": 7554}, "trend_line": 43.155762, "activity_lines": {"activity_5": 46.4136, "activity_10": 46.198489, "activity_20": 45.20775, "activity_30": 44.278914}, "trend_signal": 1, "fair_value": 41.806107, "relative_strength": -0.00511, "rate_of_change": 0.4132915300633114, "market_dynamics": 1.382345, "expectation": {"probability": 54.9854, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.184491, "high": 46.184491, "low": 44.978808, "close": 44.978808, "volume": 11406}, "trend_line": 43.312668, "activity_lines": {"activity_5": 45.892608, "activity_10": 46.033478, "activity_20": 45.27369, "activity_30": 44.39653}, "trend_signal": 1, "fair_value": 41.873723, "relative_strength": 0.019991, "rate_of_change": 0.3635806500184131, "market_dynamics": 1.052311, "expectation": {"probability": 58.1538, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.221842, "high": 45.692179, "low": 45.16429, "close": 45.436076, "volume": 815}, "trend_line": 43.449757, "activity_lines": {"activity_5": 45.627331, "activity_10": 45.939112, "activity_20": 45.369277, "activity_30": 44.533524}, "trend_signal": 1, "fair_value": 41.937123, "relative_strength": 0.239331, "rate_of_change": 0.3165101720355717, "market_dynamics": 0.529658, "expectation": {"probability": 55.514, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.707813, "high": 46.612571, "low": 45.707813, "close": 46.556907, "volume": 1736}, "trend_line": 43.595613, "activity_lines": {"activity_5": 45.829412, "activity_10": 46.050021, "activity_20": 45.555182, "activity_30": 44.733985}, "trend_signal": 1, "fair_value": 42.012429, "relative_strength": 0.15435, "rate_of_change": 0.3356888739331776, "market_dynamics": 0.191349, "expectation": {"probability": 56.3806, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.399596, "high": 46.423798, "low": 45.85675, "close": 45.884728, "volume": 929}, "trend_line": 43.738553, "activity_lines": {"activity_5": 45.85546, "activity_10": 46.009718, "activity_20": 45.65682, "activity_30": 44.88167}, "trend_signal": 1, "fair_value": 42.088953, "relative_strength": -0.02955, "rate_of_change": 0.32787702744311215, "market_dynamics": -0.263365, "expectation": {"probability": 56.0112, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.230958, "high": 46.391222, "low": 45.837631, "close": 45.837631, "volume": 2067}, "trend_line": 43.878479, "activity_lines": {"activity_5": 45.88325, "activity_10": 45.962246, "activity_20": 45.737005, "activity_30": 45.017094}, "trend_signal": 1, "fair_value": 42.166102, "relative_strength": 0.000103, "rate_of_change": 0.31991456141677926, "market_dynamics": -0.479946, "expectation": {"probability": 59.7459, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.930082, "high": 45.930082, "low": 44.507464, "close": 44.507464, "volume": 1732}, "trend_line": 44.012772, "activity_lines": {"activity_5": 45.472795, "activity_10": 45.665365, "activity_20": 45.675475, "activity_30": 45.057674}, "trend_signal": 1, "fair_value": 42.236177, "relative_strength": 0.02426, "rate_of_change": 0.3060566433945889, "market_dynamics": -0.623452, "expectation": {"probability": 59.3969, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.416328, "high": 44.630467, "low": 43.741072, "close": 44.119896, "volume": 8176}, "trend_line": 44.108516, "activity_lines": {"activity_5": 44.964573, "activity_10": 45.334758, "activity_20": 45.567218, "activity_30": 45.064585}, "trend_signal": 1, "fair_value": 42.300078, "relative_strength": -0.155254, "rate_of_change": 0.21753685498382921, "market_dynamics": -0.748333, "expectation": {"probability": 54.9861, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.22201, "high": 44.620363, "low": 43.521298, "close": 44.498816, "volume": 4870}, "trend_line": 44.279038, "activity_lines": {"activity_5": 44.670403, "activity_10": 45.122544, "activity_20": 45.486901, "activity_30": 45.089766}, "trend_signal": 1, "fair_value": 42.358318, "relative_strength": 0.208604, "rate_of_change": 0.3865965474784921, "market_dynamics": -0.816382, "expectation": {"probability": 56.1056, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.695855, "high": 45.202832, "low": 44.586357, "close": 44.595587, "volume": 1779}, "trend_line": 44.426941, "activity_lines": {"activity_5": 44.545696, "activity_10": 44.978442, "activity_20": 45.409492, "activity_30": 45.110188}, "trend_signal": 1, "fair_value": 42.416185, "relative_strength": -0.037066, "rate_of_change": 0.33402487199473363, "market_dynamics": -0.930201, "expectation": {"probability": 52.6045, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.094014, "high": 45.13827, "low": 43.506821, "close": 43.506821, "volume": 2067}, "trend_line": 44.52172, "activity_lines": {"activity_5": 44.14401, "activity_10": 44.664579, "activity_20": 45.222362, "activity_30": 45.050826}, "trend_signal": 0, "fair_value": 42.468563, "relative_strength": -0.100129, "rate_of_change": 0.2133367678859605, "market_dynamics": -0.968148, "expectation": {"probability": 49.2225, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.440461, "high": 43.843963, "low": 42.341979, "close": 42.435155, "volume": 1502}, "trend_line": 44.534244, "activity_lines": {"activity_5": 43.54049, "activity_10": 44.199648, "activity_20": 44.936251, "activity_30": 44.916209}, "trend_signal": 0, "fair_value": 42.527424, "relative_strength": -0.075384, "rate_of_change": 0.0281300902121461, "market_dynamics": -1.122328, "expectation": {"probability": 48.7824, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.803486, "high": 45.183352, "low": 42.803486, "close": 45.044851, "volume": 3020}, "trend_line": 44.636195, "activity_lines": {"activity_5": 43.945022, "activity_10": 44.255456, "activity_20": 44.907523, "activity_30": 44.949151}, "trend_signal": 0, "fair_value": 42.586379, "relative_strength": 0.187959, "rate_of_change": 0.22892720487182777, "market_dynamics": -1.107249, "expectation": {"probability": 50.7512, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.965278, "high": 45.745855, "low": 44.965278, "close": 45.745855, "volume": 1282}, "trend_line": 44.750913, "activity_lines": {"activity_5": 44.521558, "activity_10": 44.445832, "activity_20": 44.947809, "activity_30": 45.020742}, "trend_signal": 0, "fair_value": 42.645558, "relative_strength": 0.360538, "rate_of_change": 0.2570066736199094, "market_dynamics": -0.952372, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.543375, "high": 46.850166, "low": 45.543375, "close": 46.824711, "volume": 14158}, "trend_line": 44.90102, "activity_lines": {"activity_5": 45.374577, "activity_10": 44.84711, "activity_20": 45.087112, "activity_30": 45.154535}, "trend_signal": 0, "fair_value": 42.713312, "relative_strength": 0.385961, "rate_of_change": 0.33542779339497625, "market_dynamics": -0.491754, "expectation": {"probability": 51.8173, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.248519, "high": 47.416119, "low": 47.082474, "close": 47.291512, "volume": 1580}, "trend_line": 45.054707, "activity_lines": {"activity_5": 46.234588, "activity_10": 45.316171, "activity_20": 45.26676, "activity_30": 45.308761}, "trend_signal": 1, "fair_value": 42.779576, "relative_strength": 0.363298, "rate_of_change": 0.3422795295073428, "market_dynamics": -0.062194, "expectation": {"probability": 57.2671, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.287383, "high": 47.727271, "low": 47.170792, "close": 47.727271, "volume": 3032}, "trend_line": 45.230743, "activity_lines": {"activity_5": 46.98754, "activity_10": 45.838026, "activity_20": 45.479006, "activity_30": 45.481184}, "trend_signal": 1, "fair_value": 42.844813, "relative_strength": 0.433001, "rate_of_change": 0.39071611319100646, "market_dynamics": 0.299367, "expectation": {"probability": 56.5649, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.399164, "high": 47.911145, "low": 47.288597, "close": 47.911145, "volume": 4096}, "trend_line": 45.414155, "activity_lines": {"activity_5": 47.448975, "activity_10": 46.334771, "activity_20": 45.703054, "activity_30": 45.654113}, "trend_signal": 1, "fair_value": 42.913617, "relative_strength": 0.566053, "rate_of_change": 0.40550295625257393, "market_dynamics": 0.585597, "expectation": {"probability": 57.4476, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.943839, "high": 49.140451, "low": 47.884912, "close": 49.140451, "volume": 9618}, "trend_line": 45.613033, "activity_lines": {"activity_5": 48.129092, "activity_10": 46.986095, "activity_20": 46.039089, "activity_30": 45.89452}, "trend_signal": 1, "fair_value": 42.986395, "relative_strength": 0.713725, "rate_of_change": 0.43792073198323417, "market_dynamics": 0.755289, "expectation": {"probability": 57.7186, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.284004, "high": 49.698556, "low": 48.938731, "close": 49.468452, "volume": 9041}, "trend_line": 45.817665, "activity_lines": {"activity_5": 48.692237, "activity_10": 47.612661, "activity_20": 46.39749, "activity_30": 46.143256}, "trend_signal": 1, "fair_value": 43.061889, "relative_strength": 0.440307, "rate_of_change": 0.4486261634914665, "market_dynamics": 0.971327, "expectation": {"probability": 58.6742, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.615919, "high": 49.893975, "low": 49.557381, "close": 49.667628, "volume": 54286}, "trend_line": 46.001448, "activity_lines": {"activity_5": 49.145524, "activity_10": 48.186844, "activity_20": 46.759041, "activity_30": 46.391641}, "trend_signal": 1, "fair_value": 43.134973, "relative_strength": 0.469122, "rate_of_change": 0.40111821499416295, "market_dynamics": 1.164606, "expectation": {"probability": 58.6742, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.29396, "high": 49.338839, "low": 48.776873, "close": 48.878876, "volume": 2490}, "trend_line": 46.154357, "activity_lines": {"activity_5": 49.177486, "activity_10": 48.505603, "activity_20": 47.027601, "activity_30": 46.577282}, "trend_signal": 1, "fair_value": 43.198828, "relative_strength": 0.414355, "rate_of_change": 0.3324004061785054, "market_dynamics": 1.164526, "expectation": {"probability": 59.8425, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.547527, "high": 49.879341, "low": 49.547527, "close": 49.864706, "volume": 6406}, "trend_line": 46.299251, "activity_lines": {"activity_5": 49.461285, "activity_10": 48.886445, "activity_20": 47.371479, "activity_30": 46.816659}, "trend_signal": 1, "fair_value": 43.272715, "relative_strength": 0.534711, "rate_of_change": 0.31393352527909935, "market_dynamics": 1.060667, "expectation": {"probability": 58.7524, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.64031, "high": 50.56209, "low": 49.309424, "close": 50.56209, "volume": 6701}, "trend_line": 46.48592, "activity_lines": {"activity_5": 49.847307, "activity_10": 49.30645, "activity_20": 47.760685, "activity_30": 47.091681}, "trend_signal": 1, "fair_value": 43.34572, "relative_strength": 0.697386, "rate_of_change": 0.403179308451452, "market_dynamics": 0.976878, "expectation": {"probability": 58.8636, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.830585, "high": 51.054981, "low": 50.659849, "close": 50.991565, "volume": 6246}, "trend_line": 46.653593, "activity_lines": {"activity_5": 50.281712, "activity_10": 49.716974, "activity_20": 48.171722, "activity_30": 47.382368}, "trend_signal": 1, "fair_value": 43.429459, "relative_strength": 0.492914, "rate_of_change": 0.36069631406671226, "market_dynamics": 0.900566, "expectation": {"probability": 59.9244, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.181813, "high": 51.903783, "low": 50.611506, "close": 51.839684, "volume": 9974}, "trend_line": 46.867521, "activity_lines": {"activity_5": 50.897283, "activity_10": 50.20594, "activity_20": 48.639213, "activity_30": 47.716954}, "trend_signal": 1, "fair_value": 43.507934, "relative_strength": 0.711448, "rate_of_change": 0.4585456044082238, "market_dynamics": 1.108456, "expectation": {"probability": 59.9244, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.869636, "high": 52.562337, "low": 51.640362, "close": 52.542873, "volume": 5200}, "trend_line": 47.068009, "activity_lines": {"activity_5": 51.602445, "activity_10": 50.740065, "activity_20": 49.145094, "activity_30": 48.083106}, "trend_signal": 1, "fair_value": 43.587838, "relative_strength": 0.657704, "rate_of_change": 0.42777598584742726, "market_dynamics": 1.272753, "expectation": {"probability": 60.1134, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.518433, "high": 52.606241, "low": 51.734169, "close": 52.300086, "volume": 2990}, "trend_line": 47.249936, "activity_lines": {"activity_5": 51.982413, "activity_10": 51.14249, "activity_20": 49.589588, "activity_30": 48.420659}, "trend_signal": 1, "fair_value": 43.668311, "relative_strength": 0.514989, "rate_of_change": 0.3865194297893387, "market_dynamics": 1.426531, "expectation": {"probability": 61.8146, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.950468, "high": 53.513581, "low": 51.820854, "close": 53.256501, "volume": 2916}, "trend_line": 47.449243, "activity_lines": {"activity_5": 52.518827, "activity_10": 51.63901, "activity_20": 50.086216, "activity_30": 48.80818}, "trend_signal": 1, "fair_value": 43.760445, "relative_strength": 0.650283, "rate_of_change": 0.4218143279601576, "market_dynamics": 1.568327, "expectation": {"probability": 60.8255, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.190207, "high": 53.733977, "low": 52.988055, "close": 53.733977, "volume": 2554}, "trend_line": 47.702164, "activity_lines": {"activity_5": 53.034772, "activity_10": 52.147507, "activity_20": 50.586615, "activity_30": 49.213646}, "trend_signal": 1, "fair_value": 43.854969, "relative_strength": 0.541011, "rate_of_change": 0.5330348473631089, "market_dynamics": 1.597766, "expectation": {"probability": 60.7519, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.65017, "high": 53.991642, "low": 53.040398, "close": 53.598754, "volume": 2856}, "trend_line": 47.958296, "activity_lines": {"activity_5": 53.322815, "activity_10": 52.553862, "activity_20": 51.030619, "activity_30": 49.594071}, "trend_signal": 1, "fair_value": 43.94236, "relative_strength": 0.488551, "rate_of_change": 0.5369400012963642, "market_dynamics": 1.6215, "expectation": {"probability": 61.7682, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.386749, "high": 54.129256, "low": 53.367236, "close": 53.413091, "volume": 2330}, "trend_line": 48.239439, "activity_lines": {"activity_5": 53.431699, "activity_10": 52.854986, "activity_20": 51.408884, "activity_30": 49.945994}, "trend_signal": 1, "fair_value": 44.02946, "relative_strength": 0.192836, "rate_of_change": 0.5862239142107971, "market_dynamics": 1.60065, "expectation": {"probability": 61.5717, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.009253, "high": 54.986398, "low": 53.759588, "close": 54.729658, "volume": 4460}, "trend_line": 48.549225, "activity_lines": {"activity_5": 53.921425, "activity_10": 53.313045, "activity_20": 51.860261, "activity_30": 50.364718}, "trend_signal": 1, "fair_value": 44.12185, "relative_strength": 0.406958, "rate_of_change": 0.642184085100995, "market_dynamics": 1.549458, "expectation": {"probability": 59.8131, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54.568278, "high": 54.910696, "low": 54.37966, "close": 54.910696, "volume": 1654}, "trend_line": 48.827684, "activity_lines": {"activity_5": 54.309525, "activity_10": 53.715566, "activity_20": 52.282761, "activity_30": 50.775135}, "trend_signal": 1, "fair_value": 44.211972, "relative_strength": 0.367133, "rate_of_change": 0.5735601340701072, "market_dynamics": 1.477689, "expectation": {"probability": 59.8881, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.986398, "high": 54.986398, "low": 53.692379, "close": 54.27134, "volume": 2930}, "trend_line": 49.107238, "activity_lines": {"activity_5": 54.374226, "activity_10": 53.922776, "activity_20": 52.600728, "activity_30": 51.126339}, "trend_signal": 1, "fair_value": 44.28966, "relative_strength": 0.075648, "rate_of_change": 0.5725317629236819, "market_dynamics": 1.364969, "expectation": {"probability": 60.8155, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.472918, "high": 54.472918, "low": 53.265017, "close": 53.404194, "volume": 5419}, "trend_line": 49.359457, "activity_lines": {"activity_5": 54.114055, "activity_10": 53.91269, "activity_20": 52.800649, "activity_30": 51.403562}, "trend_signal": 1, "fair_value": 44.358285, "relative_strength": -0.070976, "rate_of_change": 0.5136086049066669, "market_dynamics": 1.089367, "expectation": {"probability": 54.2107, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.802948, "high": 53.802948, "low": 51.758221, "close": 51.758221, "volume": 4417}, "trend_line": 49.601149, "activity_lines": {"activity_5": 53.318197, "activity_10": 53.574891, "activity_20": 52.814703, "activity_30": 51.558321}, "trend_signal": 1, "fair_value": 44.416999, "relative_strength": -0.08868, "rate_of_change": 0.489656926331261, "market_dynamics": 0.536552, "expectation": {"probability": 54.3033, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.081567, "high": 53.195868, "low": 52.052225, "close": 53.195868, "volume": 4087}, "trend_line": 49.903681, "activity_lines": {"activity_5": 53.111879, "activity_10": 53.512748, "activity_20": 52.946481, "activity_30": 51.790238}, "trend_signal": 1, "fair_value": 44.485084, "relative_strength": 0.02966, "rate_of_change": 0.6099294191753489, "market_dynamics": 0.067418, "expectation": {"probability": 58.8848, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.3237, "high": 53.607337, "low": 52.434352, "close": 53.607337, "volume": 2437}, "trend_line": 50.207299, "activity_lines": {"activity_5": 53.14497, "activity_10": 53.509131, "activity_20": 53.092282, "activity_30": 52.029183}, "trend_signal": 1, "fair_value": 44.552976, "relative_strength": 0.197144, "rate_of_change": 0.6084080250512987, "market_dynamics": -0.368559, "expectation": {"probability": 59.7424, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.018121, "high": 54.618551, "low": 53.871412, "close": 54.618551, "volume": 10137}, "trend_line": 50.541397, "activity_lines": {"activity_5": 53.602023, "activity_10": 53.682993, "activity_20": 53.313117, "activity_30": 52.31378}, "trend_signal": 1, "fair_value": 44.630915, "relative_strength": 0.209295, "rate_of_change": 0.665437111046353, "market_dynamics": -0.44311, "expectation": {"probability": 60.5453, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.6832, "high": 55.553672, "low": 54.577081, "close": 55.442662, "volume": 6132}, "trend_line": 50.939259, "activity_lines": {"activity_5": 54.310632, "activity_10": 53.990609, "activity_20": 53.587915, "activity_30": 52.629991}, "trend_signal": 1, "fair_value": 44.715238, "relative_strength": 0.065609, "rate_of_change": 0.7872002430007947, "market_dynamics": -0.240194, "expectation": {"probability": 61.4189, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.661258, "high": 55.778625, "low": 55.119316, "close": 55.546434, "volume": 3046}, "trend_line": 51.376301, "activity_lines": {"activity_5": 54.917934, "activity_10": 54.283568, "activity_20": 53.845095, "activity_30": 52.927228}, "trend_signal": 1, "fair_value": 44.796654, "relative_strength": 0.250151, "rate_of_change": 0.8579669366607751, "market_dynamics": -0.136348, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.651477, "high": 55.651477, "low": 54.50715, "close": 55.207733, "volume": 5791}, "trend_line": 51.715064, "activity_lines": {"activity_5": 55.159788, "activity_10": 54.476156, "activity_20": 54.038269, "activity_30": 53.174417}, "trend_signal": 1, "fair_value": 44.874711, "relative_strength": 0.029982, "rate_of_change": 0.6593760029551371, "market_dynamics": -0.023601, "expectation": {"probability": 61.0809, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.494988, "high": 56.169848, "low": 55.064643, "close": 56.140017, "volume": 4877}, "trend_line": 52.061536, "activity_lines": {"activity_5": 55.57828, "activity_10": 54.829559, "activity_20": 54.294788, "activity_30": 53.459898}, "trend_signal": 1, "fair_value": 44.957729, "relative_strength": 0.443287, "rate_of_change": 0.669963397898915, "market_dynamics": -0.018679, "expectation": {"probability": 60.8507, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.238312, "high": 57.113771, "low": 56.238312, "close": 57.052251, "volume": 3819}, "trend_line": 52.402454, "activity_lines": {"activity_5": 56.132003, "activity_10": 55.326471, "activity_20": 54.611625, "activity_30": 53.78188}, "trend_signal": 1, "fair_value": 45.050834, "relative_strength": 0.418455, "rate_of_change": 0.654836614885896, "market_dynamics": 0.05642, "expectation": {"probability": 60.7778, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.588129, "high": 57.744521, "low": 57.411981, "close": 57.460199, "volume": 2329}, "trend_line": 52.74141, "activity_lines": {"activity_5": 56.659463, "activity_10": 55.846993, "activity_20": 54.938454, "activity_30": 54.108186}, "trend_signal": 1, "fair_value": 45.139746, "relative_strength": 0.485402, "rate_of_change": 0.6468323029299413, "market_dynamics": 0.180064, "expectation": {"probability": 60.7778, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.451103, "high": 57.908348, "low": 57.243168, "close": 57.386536, "volume": 1962}, "trend_line": 53.063386, "activity_lines": {"activity_5": 57.027866, "activity_10": 56.280376, "activity_20": 55.231503, "activity_30": 54.407871}, "trend_signal": 1, "fair_value": 45.223252, "relative_strength": 0.404464, "rate_of_change": 0.6104804554902863, "market_dynamics": 0.281622, "expectation": {"probability": 61.3926, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.597498, "high": 58.55919, "low": 57.352193, "close": 58.55919, "volume": 2745}, "trend_line": 53.418321, "activity_lines": {"activity_5": 57.664481, "activity_10": 56.824636, "activity_20": 55.613168, "activity_30": 54.762439}, "trend_signal": 1, "fair_value": 45.31307, "relative_strength": 0.521176, "rate_of_change": 0.6688887135849144, "market_dynamics": 0.458253, "expectation": {"probability": 59.9631, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.657213, "high": 59.286272, "low": 58.554185, "close": 59.079726, "volume": 6645}, "trend_line": 53.74963, "activity_lines": {"activity_5": 58.251176, "activity_10": 57.366025, "activity_20": 56.014603, "activity_30": 55.127691}, "trend_signal": 1, "fair_value": 45.408104, "relative_strength": 0.436939, "rate_of_change": 0.6202160490967219, "market_dynamics": 0.736622, "expectation": {"probability": 60.8103, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.471624, "high": 59.613312, "low": 57.80846, "close": 57.80846, "volume": 7717}, "trend_line": 54.02763, "activity_lines": {"activity_5": 58.218136, "activity_10": 57.576775, "activity_20": 56.267235, "activity_30": 55.389551}, "trend_signal": 1, "fair_value": 45.489341, "relative_strength": 0.24029, "rate_of_change": 0.5172128626745871, "market_dynamics": 0.906825, "expectation": {"probability": 61.4231, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.181323, "high": 58.617965, "low": 56.77455, "close": 57.27713, "volume": 3382}, "trend_line": 54.28128, "activity_lines": {"activity_5": 57.957572, "activity_10": 57.632923, "activity_20": 56.449862, "activity_30": 55.599196}, "trend_signal": 1, "fair_value": 45.568334, "relative_strength": 0.143874, "rate_of_change": 0.46948200393021194, "market_dynamics": 0.971721, "expectation": {"probability": 61.2308, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.460127, "high": 58.191625, "low": 55.904897, "close": 56.175517, "volume": 6928}, "trend_line": 54.524502, "activity_lines": {"activity_5": 57.342008, "activity_10": 57.455423, "activity_20": 56.510057, "activity_30": 55.721405}, "trend_signal": 1, "fair_value": 45.637554, "relative_strength": 0.332181, "rate_of_change": 0.4480771271421673, "market_dynamics": 0.77751, "expectation": {"probability": 60.1916, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.809996, "high": 56.148631, "low": 53.809996, "close": 56.148631, "volume": 6320}, "trend_line": 54.733966, "activity_lines": {"activity_5": 56.798217, "activity_10": 57.261596, "activity_20": 56.554538, "activity_30": 55.826188}, "trend_signal": 1, "fair_value": 45.704566, "relative_strength": 0.251288, "rate_of_change": 0.38416490259737557, "market_dynamics": 0.312933, "expectation": {"probability": 59.1603, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.292478, "high": 58.540448, "low": 56.027549, "close": 58.452924, "volume": 5322}, "trend_line": 54.996994, "activity_lines": {"activity_5": 57.183228, "activity_10": 57.469625, "activity_20": 56.811718, "activity_30": 56.066121}, "trend_signal": 1, "fair_value": 45.787105, "relative_strength": 0.333792, "rate_of_change": 0.4805571735839469, "market_dynamics": 0.077864, "expectation": {"probability": 59.0128, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.706274, "high": 59.386749, "low": 58.634743, "close": 59.35064, "volume": 13363}, "trend_line": 55.275629, "activity_lines": {"activity_5": 57.909264, "activity_10": 57.798822, "activity_20": 57.137527, "activity_30": 56.347001}, "trend_signal": 1, "fair_value": 45.871336, "relative_strength": 0.441718, "rate_of_change": 0.5066367809120645, "market_dynamics": 0.114165, "expectation": {"probability": 58.9377, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 59.196883, "high": 59.491837, "low": 58.876221, "close": 59.491837, "volume": 7682}, "trend_line": 55.530701, "activity_lines": {"activity_5": 58.579553, "activity_10": 58.111902, "activity_20": 57.452596, "activity_30": 56.619014}, "trend_signal": 1, "fair_value": 45.954521, "relative_strength": 0.387225, "rate_of_change": 0.4614547217544976, "market_dynamics": 0.242537, "expectation": {"probability": 59.1956, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.22632, "high": 59.22632, "low": 57.025448, "close": 57.025448, "volume": 6539}, "trend_line": 55.68012, "activity_lines": {"activity_5": 58.280066, "activity_10": 57.939609, "activity_20": 57.503782, "activity_30": 56.71545}, "trend_signal": 1, "fair_value": 46.026706, "relative_strength": 0.358101, "rate_of_change": 0.2690745791233605, "market_dynamics": 0.136113, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.597498, "high": 59.465737, "low": 57.538625, "close": 59.465737, "volume": 13420}, "trend_line": 55.918975, "activity_lines": {"activity_5": 58.737346, "activity_10": 58.217571, "activity_20": 57.762295, "activity_30": 56.959683}, "trend_signal": 1, "fair_value": 46.1164, "relative_strength": 0.596529, "rate_of_change": 0.4289771645607102, "market_dynamics": 0.125325, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.432376, "high": 60.329209, "low": 59.352406, "close": 60.234325, "volume": 6468}, "trend_line": 56.151569, "activity_lines": {"activity_5": 59.229682, "activity_10": 58.618792, "activity_20": 58.06415, "activity_30": 57.238093}, "trend_signal": 1, "fair_value": 46.210171, "relative_strength": 0.447335, "rate_of_change": 0.41594825370100014, "market_dynamics": -0.054024, "expectation": {"probability": 61.2519, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 60.368948, "high": 60.850573, "low": 60.368948, "close": 60.65269, "volume": 3488}, "trend_line": 56.382193, "activity_lines": {"activity_5": 59.742713, "activity_10": 59.075088, "activity_20": 58.374292, "activity_30": 57.528488}, "trend_signal": 1, "fair_value": 46.313351, "relative_strength": 0.547137, "rate_of_change": 0.41071692938802623, "market_dynamics": -0.200623, "expectation": {"probability": 62.0122, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 60.872024, "high": 60.872024, "low": 60.025981, "close": 60.636061, "volume": 6884}, "trend_line": 56.61677, "activity_lines": {"activity_5": 60.163397, "activity_10": 59.476647, "activity_20": 58.654116, "activity_30": 57.802931}, "trend_signal": 1, "fair_value": 46.414377, "relative_strength": 0.239608, "rate_of_change": 0.41604802424056403, "market_dynamics": 0.050791, "expectation": {"probability": 60.8712, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.112573, "high": 61.380555, "low": 60.043594, "close": 61.380555, "volume": 3694}, "trend_line": 56.882352, "activity_lines": {"activity_5": 60.755965, "activity_10": 59.952496, "activity_20": 58.980114, "activity_30": 58.110272}, "trend_signal": 1, "fair_value": 46.515015, "relative_strength": 0.293781, "rate_of_change": 0.46908716269048, "market_dynamics": 0.069438, "expectation": {"probability": 60.217, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.657453, "high": 62.001853, "low": 61.421293, "close": 61.974301, "volume": 6809}, "trend_line": 57.12384, "activity_lines": {"activity_5": 61.256108, "activity_10": 60.441663, "activity_20": 59.334878, "activity_30": 58.438784}, "trend_signal": 1, "fair_value": 46.614473, "relative_strength": 0.372015, "rate_of_change": 0.4245394072312691, "market_dynamics": 0.247336, "expectation": {"probability": 60.2888, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.795213, "high": 61.880919, "low": 61.24309, "close": 61.353987, "volume": 7900}, "trend_line": 57.338617, "activity_lines": {"activity_5": 61.382241, "activity_10": 60.712124, "activity_20": 59.598343, "activity_30": 58.711697}, "trend_signal": 1, "fair_value": 46.705935, "relative_strength": 0.297364, "rate_of_change": 0.3759848777673175, "market_dynamics": 0.451655, "expectation": {"probability": 60.5243, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.844413, "high": 61.844413, "low": 60.396555, "close": 60.552224, "volume": 4424}, "trend_line": 57.54798, "activity_lines": {"activity_5": 61.166476, "activity_10": 60.784063, "activity_20": 59.760621, "activity_30": 58.919027}, "trend_signal": 1, "fair_value": 46.785844, "relative_strength": 0.355036, "rate_of_change": 0.3651343735758456, "market_dynamics": 0.428243, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.594733, "high": 63.369712, "low": 60.322361, "close": 63.369712, "volume": 5701}, "trend_line": 57.880163, "activity_lines": {"activity_5": 61.896572, "activity_10": 61.346426, "activity_20": 60.174564, "activity_30": 59.294622}, "trend_signal": 1, "fair_value": 46.884806, "relative_strength": 0.24496, "rate_of_change": 0.5772279061749874, "market_dynamics": 0.716708, "expectation": {"probability": 59.4286, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.507373, "high": 63.536795, "low": 61.873933, "close": 62.031767, "volume": 3190}, "trend_line": 58.222615, "activity_lines": {"activity_5": 61.998442, "activity_10": 61.595019, "activity_20": 60.432944, "activity_30": 59.562468}, "trend_signal": 1, "fair_value": 46.97358, "relative_strength": 0.20117, "rate_of_change": 0.591656937800943, "market_dynamics": 0.701532, "expectation": {"probability": 59.4444, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 62.285245, "high": 63.06536, "low": 61.952653, "close": 63.06536, "volume": 19250}, "trend_line": 58.551598, "activity_lines": {"activity_5": 62.401429, "activity_10": 61.940515, "activity_20": 60.76764, "activity_30": 59.874903}, "trend_signal": 1, "fair_value": 47.075619, "relative_strength": 0.189785, "rate_of_change": 0.5650433255187883, "market_dynamics": 0.840274, "expectation": {"probability": 59.395, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.487693, "high": 63.837013, "low": 63.064573, "close": 63.837013, "volume": 8209}, "trend_line": 58.892587, "activity_lines": {"activity_5": 62.988897, "activity_10": 62.360863, "activity_20": 61.15437, "activity_30": 60.215897}, "trend_signal": 1, "fair_value": 47.186628, "relative_strength": 0.22026, "rate_of_change": 0.5823735160908852, "market_dynamics": 1.105778, "expectation": {"probability": 60.2131, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.999373, "high": 64.593316, "low": 63.870666, "close": 64.546773, "volume": 5797}, "trend_line": 59.223528, "activity_lines": {"activity_5": 63.647416, "activity_10": 62.844755, "activity_20": 61.586042, "activity_30": 60.580684}, "trend_signal": 1, "fair_value": 47.29076, "relative_strength": 0.445263, "rate_of_change": 0.5619399942474982, "market_dynamics": 1.077132, "expectation": {"probability": 60.461, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 64.658654, "high": 64.658654, "low": 64.028893, "close": 64.189876, "volume": 28338}, "trend_line": 59.515102, "activity_lines": {"activity_5": 63.920667, "activity_10": 63.192955, "activity_20": 61.951637, "activity_30": 60.901093}, "trend_signal": 1, "fair_value": 47.397937, "relative_strength": 0.475099, "rate_of_change": 0.4923279815413852, "market_dynamics": 1.378441, "expectation": {"probability": 61.1439, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.402813, "high": 64.637989, "low": 62.070733, "close": 63.016948, "volume": 54604}, "trend_line": 59.764119, "activity_lines": {"activity_5": 63.748263, "activity_10": 63.263281, "activity_20": 62.172606, "activity_30": 61.127019}, "trend_signal": 1, "fair_value": 47.490558, "relative_strength": 0.469268, "rate_of_change": 0.4184097676586391, "market_dynamics": 1.278007, "expectation": {"probability": 60.2578, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.032381, "high": 64.33507, "low": 63.032381, "close": 63.439077, "volume": 7942}, "trend_line": 60.038497, "activity_lines": {"activity_5": 63.650891, "activity_10": 63.380604, "activity_20": 62.4012, "activity_30": 61.364113}, "trend_signal": 1, "fair_value": 47.58342, "relative_strength": 0.471862, "rate_of_change": 0.4591015555671434, "market_dynamics": 1.039522, "expectation": {"probability": 59.5053, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.111332, "high": 63.111332, "low": 62.065233, "close": 63.065837, "volume": 12217}, "trend_line": 60.269358, "activity_lines": {"activity_5": 63.404191, "activity_10": 63.403434, "activity_20": 62.559531, "activity_30": 61.559425}, "trend_signal": 1, "fair_value": 47.68072, "relative_strength": 0.383591, "rate_of_change": 0.3845216178546197, "market_dynamics": 0.644535, "expectation": {"probability": 60.2202, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 63.80906, "high": 63.881103, "low": 61.842, "close": 61.842, "volume": 12897}, "trend_line": 60.429016, "activity_lines": {"activity_5": 62.800957, "activity_10": 63.172623, "activity_20": 62.57934, "activity_30": 61.660886}, "trend_signal": 1, "fair_value": 47.771741, "relative_strength": 0.368247, "rate_of_change": 0.26490741779595584, "market_dynamics": -0.084974, "expectation": {"probability": 59.3949, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.522446, "high": 63.683726, "low": 61.522446, "close": 63.551878, "volume": 13574}, "trend_line": 60.632072, "activity_lines": {"activity_5": 62.948, "activity_10": 63.229249, "activity_20": 62.750131, "activity_30": 61.862361}, "trend_signal": 1, "fair_value": 47.890795, "relative_strength": 0.189978, "rate_of_change": 0.3360240054215076, "market_dynamics": -0.452154, "expectation": {"probability": 60.361, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63.90084, "high": 65.02589, "low": 63.876168, "close": 64.757358, "volume": 7098}, "trend_line": 60.877766, "activity_lines": {"activity_5": 63.539404, "activity_10": 63.501741, "activity_20": 63.016395, "activity_30": 62.128508}, "trend_signal": 1, "fair_value": 48.016809, "relative_strength": 0.335631, "rate_of_change": 0.40522118393051176, "market_dynamics": -0.569545, "expectation": {"probability": 60.3163, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 63.308709, "high": 64.977237, "low": 63.210021, "close": 64.175096, "volume": 12686}, "trend_line": 61.064963, "activity_lines": {"activity_5": 63.820692, "activity_10": 63.618811, "activity_20": 63.190388, "activity_30": 62.341239}, "trend_signal": 1, "fair_value": 48.134028, "relative_strength": 0.441816, "rate_of_change": 0.3074965004464809, "market_dynamics": -0.557183, "expectation": {"probability": 59.7499, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.420512, "high": 64.617517, "low": 62.420512, "close": 64.019168, "volume": 24181}, "trend_line": 61.229611, "activity_lines": {"activity_5": 64.000937, "activity_10": 63.687353, "activity_20": 63.327105, "activity_30": 62.531833}, "trend_signal": 1, "fair_value": 48.255686, "relative_strength": 0.365909, "rate_of_change": 0.2696276095344554, "market_dynamics": -0.312718, "expectation": {"probability": 59.471, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 64.433759, "high": 65.104841, "low": 63.881103, "close": 65.005955, "volume": 5190}, "trend_line": 61.469528, "activity_lines": {"activity_5": 64.446555, "activity_10": 63.931999, "activity_20": 63.539778, "activity_30": 62.775468}, "trend_signal": 1, "fair_value": 48.388428, "relative_strength": 0.409815, "rate_of_change": 0.3918316580518507, "market_dynamics": -0.274376, "expectation": {"probability": 59.8168, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.144316, "high": 65.277546, "low": 63.88209, "close": 63.88209, "volume": 5643}, "trend_line": 61.689693, "activity_lines": {"activity_5": 64.306622, "activity_10": 63.963957, "activity_20": 63.624687, "activity_30": 62.931117}, "trend_signal": 1, "fair_value": 48.511885, "relative_strength": 0.274214, "rate_of_change": 0.35816933554459945, "market_dynamics": -0.379818, "expectation": {"probability": 59.0302, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.588985, "high": 63.588985, "low": 62.302382, "close": 63.193836, "volume": 8302}, "trend_line": 61.923637, "activity_lines": {"activity_5": 63.915256, "activity_10": 63.876375, "activity_20": 63.62859, "activity_30": 63.028159}, "trend_signal": 1, "fair_value": 48.634861, "relative_strength": 0.151175, "rate_of_change": 0.37922704526994655, "market_dynamics": -0.577178, "expectation": {"probability": 58.7609, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.071857, "high": 63.071857, "low": 60.7132, "close": 61.365334, "volume": 9944}, "trend_line": 62.097527, "activity_lines": {"activity_5": 63.018624, "activity_10": 63.453121, "activity_20": 63.449716, "activity_30": 62.992139}, "trend_signal": 1, "fair_value": 48.754839, "relative_strength": 0.328327, "rate_of_change": 0.2808136091877163, "market_dynamics": -0.891467, "expectation": {"probability": 57.512, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.239495, "high": 60.239495, "low": 58.516689, "close": 59.813259, "volume": 31300}, "trend_line": 62.142871, "activity_lines": {"activity_5": 61.791952, "activity_10": 62.785376, "activity_20": 63.125925, "activity_30": 62.844767}, "trend_signal": 0, "fair_value": 48.847207, "relative_strength": 0.059688, "rate_of_change": 0.0730206212559802, "market_dynamics": -1.067989, "expectation": {"probability": 51.3142, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.627626, "high": 60.229626, "low": 59.440118, "close": 60.049421, "volume": 9337}, "trend_line": 62.166164, "activity_lines": {"activity_5": 60.924394, "activity_10": 62.219708, "activity_20": 62.831963, "activity_30": 62.709706}, "trend_signal": 0, "fair_value": 48.936668, "relative_strength": -0.056577, "rate_of_change": 0.037482980147477335, "market_dynamics": -1.24691, "expectation": {"probability": 45.4183, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.972258, "high": 61.232006, "low": 59.129914, "close": 59.129914, "volume": 7698}, "trend_line": 62.1541, "activity_lines": {"activity_5": 60.080769, "activity_10": 61.519449, "activity_20": 62.452822, "activity_30": 62.513819}, "trend_signal": 0, "fair_value": 49.019545, "relative_strength": -0.115272, "rate_of_change": -0.019406055036631013, "market_dynamics": -1.333338, "expectation": {"probability": 44.1982, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.392317, "high": 60.132113, "low": 53.924181, "close": 53.924181, "volume": 17066}, "trend_line": 62.050724, "activity_lines": {"activity_5": 57.818712, "activity_10": 59.953092, "activity_20": 61.598087, "activity_30": 61.982856}, "trend_signal": 0, "fair_value": 49.073221, "relative_strength": 0.160592, "rate_of_change": -0.16632209299144746, "market_dynamics": -1.289146, "expectation": {"probability": 50.3862, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.920774, "high": 58.382421, "low": 51.851507, "close": 57.074952, "volume": 22223}, "trend_line": 61.971032, "activity_lines": {"activity_5": 57.224888, "activity_10": 59.15657, "activity_20": 61.082033, "activity_30": 61.661839}, "trend_signal": 0, "fair_value": 49.153362, "relative_strength": 0.303949, "rate_of_change": -0.12843041122292373, "market_dynamics": -1.272113, "expectation": {"probability": 53.1971, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 57.392889, "high": 57.798597, "low": 56.08156, "close": 56.116491, "volume": 5346}, "trend_line": 61.83377, "activity_lines": {"activity_5": 56.597604, "activity_10": 58.314875, "activity_20": 60.503223, "activity_30": 61.284126}, "trend_signal": 0, "fair_value": 49.234802, "relative_strength": 0.016755, "rate_of_change": -0.22149381020474174, "market_dynamics": -1.272808, "expectation": {"probability": 52.0735, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.690893, "high": 58.767745, "low": 54.824557, "close": 58.767745, "volume": 3937}, "trend_line": 61.770939, "activity_lines": {"activity_5": 57.100521, "activity_10": 58.098912, "activity_20": 60.213678, "activity_30": 61.086318}, "trend_signal": 0, "fair_value": 49.343046, "relative_strength": 0.119821, "rate_of_change": -0.10161275950019341, "market_dynamics": -1.215375, "expectation": {"probability": 54.1342, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.788229, "high": 60.65043, "low": 58.214201, "close": 60.554544, "volume": 6291}, "trend_line": 61.768222, "activity_lines": {"activity_5": 58.284484, "activity_10": 58.321243, "activity_20": 60.121823, "activity_30": 61.007841}, "trend_signal": 0, "fair_value": 49.464319, "relative_strength": 0.217652, "rate_of_change": -0.004398508496037226, "market_dynamics": -1.114716, "expectation": {"probability": 55.3423, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.01515, "high": 60.845269, "low": 59.803786, "close": 60.310625, "volume": 8236}, "trend_line": 61.732557, "activity_lines": {"activity_5": 59.292165, "activity_10": 58.559726, "activity_20": 60.024049, "activity_30": 60.913803}, "trend_signal": 0, "fair_value": 49.590702, "relative_strength": 0.22984, "rate_of_change": -0.05774004632997468, "market_dynamics": -0.991842, "expectation": {"probability": 55.2865, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.964529, "high": 63.5082, "low": 61.885268, "close": 63.471785, "volume": 18859}, "trend_line": 61.782474, "activity_lines": {"activity_5": 60.927803, "activity_10": 59.425388, "activity_20": 60.240225, "activity_30": 61.026011}, "trend_signal": 0, "fair_value": 49.74554, "relative_strength": 0.168605, "rate_of_change": 0.0808600881379345, "market_dynamics": -0.510667, "expectation": {"probability": 56.193, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.33998, "high": 63.592211, "low": 61.933953, "close": 61.933953, "volume": 5987}, "trend_line": 61.801806, "activity_lines": {"activity_5": 61.624374, "activity_10": 59.973144, "activity_20": 60.309784, "activity_30": 61.035784}, "trend_signal": 0, "fair_value": 49.874227, "relative_strength": 0.275886, "rate_of_change": 0.03129042712015477, "market_dynamics": -0.207078, "expectation": {"probability": 57.3981, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.775946, "high": 63.344927, "low": 62.775946, "close": 63.200258, "volume": 6231}, "trend_line": 61.890074, "activity_lines": {"activity_5": 62.355217, "activity_10": 60.71258, "activity_20": 60.505335, "activity_30": 61.126007}, "trend_signal": 0, "fair_value": 50.01399, "relative_strength": 0.519342, "rate_of_change": 0.1428243051667444, "market_dynamics": 0.075187, "expectation": {"probability": 57.2338, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62.835318, "high": 64.131606, "low": 62.835318, "close": 64.086285, "volume": 14429}, "trend_line": 61.913959, "activity_lines": {"activity_5": 63.085901, "activity_10": 61.555824, "activity_20": 60.778801, "activity_30": 61.267698}, "trend_signal": 0, "fair_value": 50.172967, "relative_strength": 0.260802, "rate_of_change": 0.03859261826056297, "market_dynamics": 0.410342, "expectation": {"probability": 57.5492, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.112904, "high": 64.537314, "low": 63.670978, "close": 63.670978, "volume": 6918}, "trend_line": 61.9686, "activity_lines": {"activity_5": 63.4427, "activity_10": 62.233441, "activity_20": 61.010169, "activity_30": 61.381054}, "trend_signal": 0, "fair_value": 50.342377, "relative_strength": -0.035581, "rate_of_change": 0.0882531191391003, "market_dynamics": 0.415321, "expectation": {"probability": 55.7962, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.220664, "high": 64.458151, "low": 63.5082, "close": 63.631694, "volume": 7935}, "trend_line": 61.987477, "activity_lines": {"activity_5": 63.56238, "activity_10": 62.726702, "activity_20": 61.242969, "activity_30": 61.48835}, "trend_signal": 0, "fair_value": 50.495866, "relative_strength": 0.059215, "rate_of_change": 0.0304622018247891, "market_dynamics": 0.573445, "expectation": {"probability": 56.9296, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 64.319617, "high": 65.961011, "low": 64.318528, "close": 65.961011, "volume": 5001}, "trend_line": 62.058277, "activity_lines": {"activity_5": 64.44784, "activity_10": 63.524261, "activity_20": 61.700196, "activity_30": 61.744707}, "trend_signal": 0, "fair_value": 50.670109, "relative_strength": 0.23295, "rate_of_change": 0.11421661830178767, "market_dynamics": 0.660227, "expectation": {"probability": 57.2702, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 66.375935, "high": 67.09218, "low": 66.138212, "close": 67.09218, "volume": 3150}, "trend_line": 62.143124, "activity_lines": {"activity_5": 65.441884, "activity_10": 64.348496, "activity_20": 62.255907, "activity_30": 62.069475}, "trend_signal": 0, "fair_value": 50.845792, "relative_strength": 0.244254, "rate_of_change": 0.13672148841645, "market_dynamics": 0.655414, "expectation": {"probability": 57.9433, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.571987, "high": 67.059339, "low": 66.49311, "close": 66.834316, "volume": 2124}, "trend_line": 62.231272, "activity_lines": {"activity_5": 66.090513, "activity_10": 64.974493, "activity_20": 62.777125, "activity_30": 62.372132}, "trend_signal": 1, "fair_value": 51.022385, "relative_strength": 0.127927, "rate_of_change": 0.14184674719603216, "market_dynamics": 0.724881, "expectation": {"probability": 58.8047, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.812488, "high": 67.516926, "low": 66.653841, "close": 67.327522, "volume": 8283}, "trend_line": 62.374958, "activity_lines": {"activity_5": 66.720342, "activity_10": 65.575986, "activity_20": 63.331257, "activity_30": 62.700923}, "trend_signal": 1, "fair_value": 51.195717, "relative_strength": 0.218236, "rate_of_change": 0.23089034721964613, "market_dynamics": 0.845796, "expectation": {"probability": 57.5767, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.462159, "high": 68.390033, "low": 67.288728, "close": 68.363046, "volume": 5063}, "trend_line": 62.53909, "activity_lines": {"activity_5": 67.451576, "activity_10": 66.238177, "activity_20": 63.964326, "activity_30": 63.087251}, "trend_signal": 1, "fair_value": 51.365055, "relative_strength": 0.224795, "rate_of_change": 0.26313765213277124, "market_dynamics": 0.954383, "expectation": {"probability": 57.9124, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.360268, "high": 68.638075, "low": 66.753355, "close": 66.753355, "volume": 3541}, "trend_line": 62.662008, "activity_lines": {"activity_5": 67.330822, "activity_10": 66.518764, "activity_20": 64.410769, "activity_30": 63.359139}, "trend_signal": 1, "fair_value": 51.522276, "relative_strength": 0.274238, "rate_of_change": 0.1965458723495953, "market_dynamics": 0.963851, "expectation": {"probability": 59.1703, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.556613, "high": 68.468017, "low": 67.437553, "close": 68.468017, "volume": 6756}, "trend_line": 62.882875, "activity_lines": {"activity_5": 67.7288, "activity_10": 67.023483, "activity_20": 64.987464, "activity_30": 63.73372}, "trend_signal": 1, "fair_value": 51.68221, "relative_strength": 0.340064, "rate_of_change": 0.3524735434587388, "market_dynamics": 1.078054, "expectation": {"probability": 57.8522, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.626962, "high": 69.620319, "low": 68.272858, "close": 69.157871, "volume": 6180}, "trend_line": 63.069741, "activity_lines": {"activity_5": 68.265007, "activity_10": 67.557852, "activity_20": 65.589772, "activity_30": 64.138559}, "trend_signal": 1, "fair_value": 51.849766, "relative_strength": 0.352039, "rate_of_change": 0.2971651661919115, "market_dynamics": 1.187306, "expectation": {"probability": 58.4377, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.173844, "high": 69.252226, "low": 68.221365, "close": 69.252226, "volume": 3259}, "trend_line": 63.21957, "activity_lines": {"activity_5": 68.677761, "activity_10": 68.017166, "activity_20": 66.153313, "activity_30": 64.537429}, "trend_signal": 1, "fair_value": 52.029814, "relative_strength": 0.190148, "rate_of_change": 0.2375608296853429, "market_dynamics": 1.209444, "expectation": {"probability": 59.0801, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.048236, "high": 69.699693, "low": 69.048236, "close": 69.112925, "volume": 4448}, "trend_line": 63.384165, "activity_lines": {"activity_5": 68.915769, "activity_10": 68.349675, "activity_20": 66.630597, "activity_30": 64.917645}, "trend_signal": 1, "fair_value": 52.218068, "relative_strength": 0.023702, "rate_of_change": 0.26035450731475335, "market_dynamics": 1.369766, "expectation": {"probability": 60.4551, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 68.449563, "high": 69.651771, "low": 68.449563, "close": 69.451353, "volume": 5037}, "trend_line": 63.565237, "activity_lines": {"activity_5": 69.216593, "activity_10": 68.644058, "activity_20": 67.082789, "activity_30": 65.309077}, "trend_signal": 1, "fair_value": 52.398375, "relative_strength": 0.165116, "rate_of_change": 0.2856738745394853, "market_dynamics": 1.390885, "expectation": {"probability": 59.1574, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 69.540946, "high": 70.75129, "low": 69.540946, "close": 70.671024, "volume": 14621}, "trend_line": 63.754073, "activity_lines": {"activity_5": 69.744109, "activity_10": 69.096739, "activity_20": 67.58764, "activity_30": 65.767515}, "trend_signal": 1, "fair_value": 52.599216, "relative_strength": 0.340656, "rate_of_change": 0.2970743269626996, "market_dynamics": 1.4561, "expectation": {"probability": 59.4657, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 70.900144, "high": 71.575979, "low": 70.766371, "close": 71.575979, "volume": 1764}, "trend_line": 64.010536, "activity_lines": {"activity_5": 70.426408, "activity_10": 69.648887, "activity_20": 68.121995, "activity_30": 66.272154}, "trend_signal": 1, "fair_value": 52.817373, "relative_strength": 0.37538, "rate_of_change": 0.4022692009026681, "market_dynamics": 1.516216, "expectation": {"probability": 59.8273, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.584809, "high": 71.901707, "low": 70.723422, "close": 71.202207, "volume": 6273}, "trend_line": 64.277482, "activity_lines": {"activity_5": 70.82291, "activity_10": 70.046864, "activity_20": 68.56827, "activity_30": 66.736132}, "trend_signal": 1, "fair_value": 53.040027, "relative_strength": 0.131887, "rate_of_change": 0.4170344707002677, "market_dynamics": 1.479464, "expectation": {"probability": 61.219, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.414491, "high": 72.409563, "low": 71.394894, "close": 72.098597, "volume": 6585}, "trend_line": 64.635257, "activity_lines": {"activity_5": 71.38821, "activity_10": 70.537372, "activity_20": 69.048051, "activity_30": 67.24072}, "trend_signal": 1, "fair_value": 53.266361, "relative_strength": 0.261518, "rate_of_change": 0.5566101671499663, "market_dynamics": 1.464616, "expectation": {"probability": 59.6551, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.38549, "high": 72.558779, "low": 70.405095, "close": 70.410566, "volume": 5514}, "trend_line": 64.988501, "activity_lines": {"activity_5": 71.191788, "activity_10": 70.653047, "activity_20": 69.325987, "activity_30": 67.613321}, "trend_signal": 1, "fair_value": 53.485391, "relative_strength": 0.33024, "rate_of_change": 0.5465190615703805, "market_dynamics": 1.075539, "expectation": {"probability": 61.1046, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.355103, "high": 72.189519, "low": 71.23573, "close": 71.642195, "volume": 3572}, "trend_line": 65.374927, "activity_lines": {"activity_5": 71.341962, "activity_10": 70.92616, "activity_20": 69.680856, "activity_30": 68.042592}, "trend_signal": 1, "fair_value": 53.701916, "relative_strength": 0.328599, "rate_of_change": 0.5946067289657906, "market_dynamics": 0.811697, "expectation": {"probability": 59.4324, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 71.842542, "high": 73.003542, "low": 71.842542, "close": 73.003542, "volume": 4127}, "trend_line": 65.837381, "activity_lines": {"activity_5": 71.881173, "activity_10": 71.389077, "activity_20": 70.125177, "activity_30": 68.53476}, "trend_signal": 1, "fair_value": 53.917323, "relative_strength": 0.283827, "rate_of_change": 0.7073874055721606, "market_dynamics": 0.682526, "expectation": {"probability": 59.7238, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.354598, "high": 74.220051, "low": 67.992769, "close": 73.545595, "volume": 8767}, "trend_line": 66.491428, "activity_lines": {"activity_5": 72.505897, "activity_10": 71.880629, "activity_20": 70.57866, "activity_30": 69.032065}, "trend_signal": 1, "fair_value": 54.145634, "relative_strength": 0.306884, "rate_of_change": 0.9934280344474907, "market_dynamics": 0.65287, "expectation": {"probability": 60.0657, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.832089, "high": 73.832089, "low": 71.464628, "close": 72.165346, "volume": 6670}, "trend_line": 66.994441, "activity_lines": {"activity_5": 72.514313, "activity_10": 72.043165, "activity_20": 70.853668, "activity_30": 69.398124}, "trend_signal": 1, "fair_value": 54.34979, "relative_strength": 0.045187, "rate_of_change": 0.7565080419087943, "market_dynamics": 0.716584, "expectation": {"probability": 61.5713, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72.916898, "high": 73.732612, "low": 71.693326, "close": 72.224933, "volume": 20813}, "trend_line": 67.531389, "activity_lines": {"activity_5": 72.538141, "activity_10": 72.161036, "activity_20": 71.093714, "activity_30": 69.735575}, "trend_signal": 1, "fair_value": 54.556094, "relative_strength": -0.020716, "rate_of_change": 0.8014814244065558, "market_dynamics": 0.747702, "expectation": {"probability": 59.7629, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.272284, "high": 72.272284, "low": 70.223051, "close": 70.827077, "volume": 6528}, "trend_line": 67.933367, "activity_lines": {"activity_5": 71.975059, "activity_10": 71.974323, "activity_20": 71.170804, "activity_30": 69.9482}, "trend_signal": 1, "fair_value": 54.749029, "relative_strength": -0.041745, "rate_of_change": 0.5952461602707442, "market_dynamics": 0.381745, "expectation": {"probability": 58.9077, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.534163, "high": 73.593145, "low": 71.534163, "close": 73.530275, "volume": 18040}, "trend_line": 68.365891, "activity_lines": {"activity_5": 72.367385, "activity_10": 72.276263, "activity_20": 71.487555, "activity_30": 70.309291}, "trend_signal": 1, "fair_value": 54.955756, "relative_strength": 0.067594, "rate_of_change": 0.6366885951641419, "market_dynamics": 0.202153, "expectation": {"probability": 59.9196, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.364546, "high": 73.782351, "low": 73.134256, "close": 73.756984, "volume": 5135}, "trend_line": 68.814103, "activity_lines": {"activity_5": 72.800164, "activity_10": 72.583891, "activity_20": 71.794012, "activity_30": 70.657103}, "trend_signal": 1, "fair_value": 55.171915, "relative_strength": 0.037919, "rate_of_change": 0.6556076333445255, "market_dynamics": 0.076387, "expectation": {"probability": 60.3854, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74.120574, "high": 74.120574, "low": 73.115852, "close": 73.335697, "volume": 8059}, "trend_line": 69.1429, "activity_lines": {"activity_5": 73.078422, "activity_10": 72.76847, "activity_20": 72.029731, "activity_30": 70.948819}, "trend_signal": 1, "fair_value": 55.390864, "relative_strength": 0.039104, "rate_of_change": 0.4778046732658776, "market_dynamics": -0.090115, "expectation": {"probability": 61.4215, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.444128, "high": 73.47029, "low": 72.170818, "close": 73.47029, "volume": 4501}, "trend_line": 69.527445, "activity_lines": {"activity_5": 73.323521, "activity_10": 72.955028, "activity_20": 72.254588, "activity_30": 71.228005}, "trend_signal": 1, "fair_value": 55.612064, "relative_strength": 0.099989, "rate_of_change": 0.5561597792398103, "market_dynamics": -0.025106, "expectation": {"probability": 60.164, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.802246, "high": 74.583316, "low": 73.802246, "close": 74.562867, "volume": 3581}, "trend_line": 69.906198, "activity_lines": {"activity_5": 73.849789, "activity_10": 73.284605, "activity_20": 72.551515, "activity_30": 71.552871}, "trend_signal": 1, "fair_value": 55.840766, "relative_strength": 0.155524, "rate_of_change": 0.5447532265855638, "market_dynamics": -0.184569, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.453641, "high": 74.453641, "low": 73.661723, "close": 73.661723, "volume": 6412}, "trend_line": 70.22538, "activity_lines": {"activity_5": 73.826622, "activity_10": 73.397235, "activity_20": 72.733595, "activity_30": 71.795163}, "trend_signal": 1, "fair_value": 56.059755, "relative_strength": -0.021479, "rate_of_change": 0.4565861241659829, "market_dynamics": -0.304476, "expectation": {"probability": 60.4743, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.31399, "high": 74.930048, "low": 74.150599, "close": 74.930048, "volume": 8741}, "trend_line": 70.600682, "activity_lines": {"activity_5": 74.217467, "activity_10": 73.728502, "activity_20": 73.015022, "activity_30": 72.09869}, "trend_signal": 1, "fair_value": 56.279909, "relative_strength": 0.09969, "rate_of_change": 0.5344250184192737, "market_dynamics": -0.258681, "expectation": {"probability": 60.5391, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 74.802767, "high": 75.062616, "low": 74.31399, "close": 74.653939, "volume": 4391}, "trend_line": 70.96809, "activity_lines": {"activity_5": 74.438072, "activity_10": 73.984395, "activity_20": 73.243115, "activity_30": 72.360191}, "trend_signal": 1, "fair_value": 56.500309, "relative_strength": 0.072256, "rate_of_change": 0.520402904889782, "market_dynamics": -0.126291, "expectation": {"probability": 61.3425, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.790301, "high": 74.483566, "low": 73.022224, "close": 74.286858, "volume": 12861}, "trend_line": 71.245618, "activity_lines": {"activity_5": 74.448434, "activity_10": 74.1283, "activity_20": 73.409862, "activity_30": 72.574305}, "trend_signal": 1, "fair_value": 56.711613, "relative_strength": -0.069099, "rate_of_change": 0.39106026384532755, "market_dynamics": -0.103664, "expectation": {"probability": 60.0496, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 74.802667, "high": 75.032193, "low": 74.433192, "close": 74.433192, "volume": 3454}, "trend_line": 71.490319, "activity_lines": {"activity_5": 74.453135, "activity_10": 74.261321, "activity_20": 73.56752, "activity_30": 72.779955}, "trend_signal": 1, "fair_value": 56.918356, "relative_strength": -0.263099, "rate_of_change": 0.3434611234616651, "market_dynamics": -0.17765, "expectation": {"probability": 57.3776, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.962367, "high": 74.962367, "low": 72.807062, "close": 74.27409, "volume": 18563}, "trend_line": 71.738311, "activity_lines": {"activity_5": 74.413448, "activity_10": 74.299849, "activity_20": 73.69211, "activity_30": 72.959553}, "trend_signal": 1, "fair_value": 57.127828, "relative_strength": -0.277073, "rate_of_change": 0.3468889263174171, "market_dynamics": -0.309093, "expectation": {"probability": 59.9719, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.343915, "high": 74.822717, "low": 73.090553, "close": 73.090553, "volume": 5921}, "trend_line": 71.930412, "activity_lines": {"activity_5": 73.938424, "activity_10": 74.109664, "activity_20": 73.691134, "activity_30": 73.046794}, "trend_signal": 1, "fair_value": 57.329435, "relative_strength": -0.577685, "rate_of_change": 0.2677802102143276, "market_dynamics": -0.668115, "expectation": {"probability": 59.2151, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72.827611, "high": 73.933443, "low": 72.827611, "close": 73.933443, "volume": 3557}, "trend_line": 72.116092, "activity_lines": {"activity_5": 73.866996, "activity_10": 74.084849, "activity_20": 73.761441, "activity_30": 73.176022}, "trend_signal": 1, "fair_value": 57.543889, "relative_strength": -0.54276, "rate_of_change": 0.2581383796327911, "market_dynamics": -0.899937, "expectation": {"probability": 57.1144, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.366362, "high": 74.405062, "low": 73.087061, "close": 73.519778, "volume": 8036}, "trend_line": 72.34164, "activity_lines": {"activity_5": 73.705713, "activity_10": 73.973954, "activity_20": 73.783614, "activity_30": 73.266582}, "trend_signal": 1, "fair_value": 57.750761, "relative_strength": -0.595715, "rate_of_change": 0.3127568254807865, "market_dynamics": -0.872635, "expectation": {"probability": 58.9565, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.58831, "high": 73.615738, "low": 71.830207, "close": 72.07679, "volume": 23358}, "trend_line": 72.461932, "activity_lines": {"activity_5": 73.114572, "activity_10": 73.599798, "activity_20": 73.653554, "activity_30": 73.249495}, "trend_signal": 1, "fair_value": 57.960336, "relative_strength": -0.563448, "rate_of_change": 0.16628320839838065, "market_dynamics": -1.018921, "expectation": {"probability": 55.1747, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71.491056, "high": 73.017236, "low": 70.821033, "close": 70.821033, "volume": 8634}, "trend_line": 72.517371, "activity_lines": {"activity_5": 72.26194, "activity_10": 73.042524, "activity_20": 73.401828, "activity_30": 73.143631}, "trend_signal": 0, "fair_value": 58.156891, "relative_strength": -0.79697, "rate_of_change": 0.07650775858418002, "market_dynamics": -1.015513, "expectation": {"probability": 50.6234, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.580831, "high": 71.780332, "low": 69.042186, "close": 69.388818, "volume": 5284}, "trend_line": 72.521924, "activity_lines": {"activity_5": 71.162106, "activity_10": 72.276496, "activity_20": 73.024094, "activity_30": 72.941789}, "trend_signal": 0, "fair_value": 58.341028, "relative_strength": -1.008796, "rate_of_change": 0.006278495672438762, "market_dynamics": -1.11786, "expectation": {"probability": 49.0931, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70.822729, "high": 70.917492, "low": 67.7277, "close": 67.7277, "volume": 12446}, "trend_line": 72.47575, "activity_lines": {"activity_5": 69.755349, "activity_10": 71.309196, "activity_20": 72.507953, "activity_30": 72.632484}, "trend_signal": 0, "fair_value": 58.505568, "relative_strength": -1.157653, "rate_of_change": -0.06366902234970145, "market_dynamics": -1.252887, "expectation": {"probability": 47.3193, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 67.98, "high": 70.2419, "low": 67.4846, "close": 70.2419, "volume": 3581}, "trend_line": 72.502101, "activity_lines": {"activity_5": 69.600374, "activity_10": 70.924955, "activity_20": 72.25239, "activity_30": 72.488365}, "trend_signal": 0, "fair_value": 58.686694, "relative_strength": -0.871699, "rate_of_change": 0.03635836814381518, "market_dynamics": -1.353841, "expectation": {"probability": 46.5091, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70.2, "high": 73.26, "low": 69.83, "close": 72.9562, "volume": 12537}, "trend_line": 72.578274, "activity_lines": {"activity_5": 70.568691, "activity_10": 71.107767, "activity_20": 72.264776, "activity_30": 72.517661}, "trend_signal": 0, "fair_value": 58.88318, "relative_strength": -0.608626, "rate_of_change": 0.1050631622385635, "market_dynamics": -1.149286, "expectation": {"probability": 54.3204, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.78, "high": 76.78, "low": 72.78, "close": 76.5002, "volume": 3481}, "trend_line": 72.742415, "activity_lines": {"activity_5": 72.659715, "activity_10": 71.961798, "activity_20": 72.604546, "activity_30": 72.770689}, "trend_signal": 0, "fair_value": 59.102274, "relative_strength": -0.281285, "rate_of_change": 0.22615721062752303, "market_dynamics": -0.806894, "expectation": {"probability": 54.2135, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 76.260681, "high": 76.702641, "low": 75.603626, "close": 76.702641, "volume": 6576}, "trend_line": 72.925762, "activity_lines": {"activity_5": 74.439607, "activity_10": 72.812162, "activity_20": 72.949455, "activity_30": 73.026187}, "trend_signal": 0, "fair_value": 59.320362, "relative_strength": -0.540451, "rate_of_change": 0.2520496466882656, "market_dynamics": -0.432433, "expectation": {"probability": 54.9954, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.824017, "high": 77.393977, "low": 76.06121, "close": 77.393977, "volume": 1143}, "trend_line": 73.102275, "activity_lines": {"activity_5": 75.962357, "activity_10": 73.722549, "activity_20": 73.346177, "activity_30": 73.314459}, "trend_signal": 1, "fair_value": 59.544386, "relative_strength": -0.566485, "rate_of_change": 0.24204477973092678, "market_dynamics": 0.044684, "expectation": {"probability": 58.5791, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77.238443, "high": 79.337309, "low": 76.987234, "close": 79.337309, "volume": 5584}, "trend_line": 73.399833, "activity_lines": {"activity_5": 77.488465, "activity_10": 74.923349, "activity_20": 73.908654, "activity_30": 73.716719}, "trend_signal": 1, "fair_value": 59.781108, "relative_strength": -0.405282, "rate_of_change": 0.4070434196473298, "market_dynamics": 0.376169, "expectation": {"probability": 59.2322, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79.463213, "high": 80.387441, "low": 78.685043, "close": 79.325637, "volume": 2846}, "trend_line": 73.655948, "activity_lines": {"activity_5": 78.404322, "activity_10": 76.016255, "activity_20": 74.442081, "activity_30": 74.099029}, "trend_signal": 1, "fair_value": 60.012848, "relative_strength": -0.615882, "rate_of_change": 0.348931311601205, "market_dynamics": 0.570995, "expectation": {"probability": 57.9365, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 79.089093, "high": 80.820024, "low": 78.583681, "close": 80.094929, "volume": 8473}, "trend_line": 73.892327, "activity_lines": {"activity_5": 79.151981, "activity_10": 77.117235, "activity_20": 75.026094, "activity_30": 74.514447}, "trend_signal": 1, "fair_value": 60.248524, "relative_strength": -0.509402, "rate_of_change": 0.32092316563490497, "market_dynamics": 0.756048, "expectation": {"probability": 58.3808, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.710282, "high": 81.426, "low": 80.60054, "close": 81.426, "volume": 2579}, "trend_line": 74.155008, "activity_lines": {"activity_5": 80.103681, "activity_10": 78.291611, "activity_20": 75.706242, "activity_30": 75.000491}, "trend_signal": 1, "fair_value": 60.487446, "relative_strength": -0.290748, "rate_of_change": 0.35549157898356704, "market_dynamics": 0.850546, "expectation": {"probability": 58.3808, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 81.258992, "high": 81.732878, "low": 79.273659, "close": 79.387691, "volume": 3803}, "trend_line": 74.395752, "activity_lines": {"activity_5": 80.061055, "activity_10": 78.876527, "activity_20": 76.161331, "activity_30": 75.338083}, "trend_signal": 1, "fair_value": 60.712421, "relative_strength": -0.281818, "rate_of_change": 0.32464968515680903, "market_dynamics": 0.794418, "expectation": {"probability": 57.3587, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 79.722604, "high": 79.782463, "low": 77.989079, "close": 79.712727, "volume": 4890}, "trend_line": 74.645346, "activity_lines": {"activity_5": 79.99386, "activity_10": 79.308542, "activity_20": 76.624835, "activity_30": 75.681114}, "trend_signal": 1, "fair_value": 60.931619, "relative_strength": -0.433229, "rate_of_change": 0.3354949621317113, "market_dynamics": 0.786701, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 81.308875, "high": 81.313863, "low": 79.776776, "close": 80.767547, "volume": 4781}, "trend_line": 74.976695, "activity_lines": {"activity_5": 80.253243, "activity_10": 79.760145, "activity_20": 77.162961, "activity_30": 76.076095}, "trend_signal": 1, "fair_value": 61.161142, "relative_strength": -0.042908, "rate_of_change": 0.4438977347629991, "market_dynamics": 0.726213, "expectation": {"probability": 58.4199, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 80.854942, "high": 81.219086, "low": 79.055, "close": 79.1548, "volume": 7664}, "trend_line": 75.164179, "activity_lines": {"activity_5": 79.878917, "activity_10": 79.776496, "activity_20": 77.517328, "activity_30": 76.34565}, "trend_signal": 1, "fair_value": 61.37392, "relative_strength": 0.344151, "rate_of_change": 0.2500563675152629, "market_dynamics": 0.724581, "expectation": {"probability": 59.34, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 79.69, "high": 80.6965, "low": 79.69, "close": 80.4519, "volume": 4562}, "trend_line": 75.387343, "activity_lines": {"activity_5": 79.999632, "activity_10": 79.980419, "activity_20": 77.971986, "activity_30": 76.686793}, "trend_signal": 1, "fair_value": 61.598472, "relative_strength": -0.165713, "rate_of_change": 0.29690206554374393, "market_dynamics": 0.775042, "expectation": {"probability": 58.4586, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 81.41, "high": 81.4949, "low": 81.34, "close": 81.4949, "volume": 594}, "trend_line": 75.659316, "activity_lines": {"activity_5": 80.532955, "activity_10": 80.305809, "activity_20": 78.490924, "activity_30": 77.080829}, "trend_signal": 1, "fair_value": 61.822617, "relative_strength": -0.226499, "rate_of_change": 0.36076745668036436, "market_dynamics": 0.79636, "expectation": {"probability": 58.3935, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e1bdcba-1394-45f5-80ba-cd460908e924/", "share_image": "https://sharemaestro.com/terminal/0e1bdcba-1394-45f5-80ba-cd460908e924/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}