{"ticker": {"uuid": "0e1c5f57-6d9c-4c94-87b6-8a0497a34397", "symbol": "PBUS", "name": "INVESCO MSCI USA ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, PBUS rose 4.15%, moving from 74.51 to 77.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.14 and has improved across the 12-week window. Market Dynamics is 0.08 on the latest week. Next-week expectancy is positive at 60.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "77.61"}, {"label": "12-Week Change", "value": "4.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.14"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 75.26, "high": 77.83, "low": 75.26, "close": 77.61, "volume": 333074}, "trend_line": 71.216422, "activity_lines": {"activity_5": 75.646, "activity_10": 75.136399, "activity_20": 74.339366, "activity_30": 72.865616}, "trend_signal": 1, "fair_value": 58.33587, "relative_strength": -0.135604, "rate_of_change": 0.3832430665692447, "market_dynamics": 0.079159, "expectation": {"probability": 60.7302, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 43.128244, "high": 43.205552, "low": 41.82367, "close": 42.055595, "volume": 160547}, "trend_line": 40.420981, "activity_lines": {"activity_5": 42.894387, "activity_10": 42.961205, "activity_20": 42.202389, "activity_30": 41.393616}, "trend_signal": 1, "fair_value": 39.076745, "relative_strength": -0.010603, "rate_of_change": 0.3491130925180117, "market_dynamics": 0.935827, "expectation": {"probability": 53.1025, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.277855, "high": 42.828675, "low": 42.007277, "close": 42.451799, "volume": 19180}, "trend_line": 40.539745, "activity_lines": {"activity_5": 42.648934, "activity_10": 42.890346, "activity_20": 42.301903, "activity_30": 41.524636}, "trend_signal": 1, "fair_value": 39.138038, "relative_strength": 0.139829, "rate_of_change": 0.29381770818478126, "market_dynamics": 0.378813, "expectation": {"probability": 54.8551, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.683723, "high": 43.679064, "low": 42.50978, "close": 43.534112, "volume": 8599506}, "trend_line": 40.674771, "activity_lines": {"activity_5": 42.843493, "activity_10": 43.015269, "activity_20": 42.489009, "activity_30": 41.717821}, "trend_signal": 1, "fair_value": 39.211432, "relative_strength": 0.137638, "rate_of_change": 0.33307066929009127, "market_dynamics": 0.25668, "expectation": {"probability": 55.6159, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.379496, "high": 43.531792, "low": 42.799685, "close": 43.002619, "volume": 844872}, "trend_line": 40.807028, "activity_lines": {"activity_5": 42.903407, "activity_10": 43.011404, "activity_20": 42.606496, "activity_30": 41.868005}, "trend_signal": 1, "fair_value": 39.286925, "relative_strength": 0.178493, "rate_of_change": 0.3251573315557271, "market_dynamics": -0.033097, "expectation": {"probability": 57.577, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.224879, "high": 43.563102, "low": 42.915647, "close": 42.915647, "volume": 167707}, "trend_line": 40.939016, "activity_lines": {"activity_5": 42.943349, "activity_10": 42.986981, "activity_20": 42.699035, "activity_30": 42.004045}, "trend_signal": 1, "fair_value": 39.362394, "relative_strength": 0.107712, "rate_of_change": 0.32344428513637347, "market_dynamics": -0.149976, "expectation": {"probability": 57.577, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.97595, "high": 43.033923, "low": 41.725164, "close": 41.725164, "volume": 79710}, "trend_line": 41.06395, "activity_lines": {"activity_5": 42.587753, "activity_10": 42.73416, "activity_20": 42.663207, "activity_30": 42.054764}, "trend_signal": 1, "fair_value": 39.43133, "relative_strength": 0.25176, "rate_of_change": 0.3051709889656266, "market_dynamics": -0.337723, "expectation": {"probability": 57.1248, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.502191, "high": 41.889971, "low": 40.97384, "close": 41.434135, "volume": 4022746}, "trend_line": 41.155535, "activity_lines": {"activity_5": 42.157175, "activity_10": 42.457273, "activity_20": 42.589135, "activity_30": 42.078647}, "trend_signal": 1, "fair_value": 39.494745, "relative_strength": 0.240551, "rate_of_change": 0.22303017610337544, "market_dynamics": -0.652055, "expectation": {"probability": 56.0986, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.424635, "high": 41.748431, "low": 40.738748, "close": 41.647318, "volume": 76525}, "trend_line": 41.314836, "activity_lines": {"activity_5": 41.865502, "activity_10": 42.259261, "activity_20": 42.525872, "activity_30": 42.110375}, "trend_signal": 1, "fair_value": 39.550288, "relative_strength": 0.274672, "rate_of_change": 0.38707065768917653, "market_dynamics": -0.847697, "expectation": {"probability": 55.2589, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.531274, "high": 42.394086, "low": 41.492496, "close": 41.772958, "volume": 134370}, "trend_line": 41.461149, "activity_lines": {"activity_5": 41.741496, "activity_10": 42.129994, "activity_20": 42.46747, "activity_30": 42.139931}, "trend_signal": 1, "fair_value": 39.60753, "relative_strength": 0.118127, "rate_of_change": 0.3541415485710733, "market_dynamics": -0.963586, "expectation": {"probability": 56.0838, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.122639, "high": 42.384391, "low": 40.83327, "close": 40.83327, "volume": 1047980}, "trend_line": 41.558469, "activity_lines": {"activity_5": 41.386238, "activity_10": 41.854692, "activity_20": 42.312643, "activity_30": 42.099423}, "trend_signal": 0, "fair_value": 39.660218, "relative_strength": 0.257844, "rate_of_change": 0.23472576700661, "market_dynamics": -0.988456, "expectation": {"probability": 50.3854, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.561823, "high": 41.104716, "low": 39.621456, "close": 39.73779, "volume": 4840418}, "trend_line": 41.573093, "activity_lines": {"activity_5": 40.804645, "activity_10": 41.418424, "activity_20": 42.054418, "activity_30": 41.98196}, "trend_signal": 0, "fair_value": 39.718141, "relative_strength": 0.064856, "rate_of_change": 0.035188976764273364, "market_dynamics": -1.0414, "expectation": {"probability": 49.8959, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.183738, "high": 42.248668, "low": 39.902597, "close": 42.112945, "volume": 1548796}, "trend_line": 41.670197, "activity_lines": {"activity_5": 41.147262, "activity_10": 41.456145, "activity_20": 42.029603, "activity_30": 42.016789}, "trend_signal": 0, "fair_value": 39.775617, "relative_strength": 0.180793, "rate_of_change": 0.2335741533592452, "market_dynamics": -0.962956, "expectation": {"probability": 49.8871, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.122639, "high": 42.665532, "low": 41.975283, "close": 42.655837, "volume": 78621}, "trend_line": 41.77393, "activity_lines": {"activity_5": 41.625589, "activity_10": 41.598734, "activity_20": 42.057843, "activity_30": 42.080378}, "trend_signal": 0, "fair_value": 39.832804, "relative_strength": 0.109319, "rate_of_change": 0.24893810797198368, "market_dynamics": -0.840842, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.520114, "high": 43.736775, "low": 42.471642, "close": 43.688302, "volume": 142928}, "trend_line": 41.913432, "activity_lines": {"activity_5": 42.380836, "activity_10": 41.945013, "activity_20": 42.180174, "activity_30": 42.203886}, "trend_signal": 1, "fair_value": 39.897166, "relative_strength": 0.20882, "rate_of_change": 0.3339451184027939, "market_dynamics": -0.543077, "expectation": {"probability": 56.8408, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.787089, "high": 44.236042, "low": 43.787089, "close": 44.158486, "volume": 41770}, "trend_line": 42.059784, "activity_lines": {"activity_5": 43.165122, "activity_10": 42.364313, "activity_20": 42.342777, "activity_30": 42.348728}, "trend_signal": 1, "fair_value": 39.958983, "relative_strength": 0.274098, "rate_of_change": 0.3491768462196087, "market_dynamics": -0.22344, "expectation": {"probability": 56.9096, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.110014, "high": 44.623823, "low": 44.003374, "close": 44.57535, "volume": 3949199}, "trend_line": 42.228473, "activity_lines": {"activity_5": 43.866681, "activity_10": 42.836809, "activity_20": 42.536034, "activity_30": 42.511023}, "trend_signal": 1, "fair_value": 40.020896, "relative_strength": 0.37429, "rate_of_change": 0.4010695822879179, "market_dynamics": 0.187374, "expectation": {"probability": 56.5233, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.294209, "high": 44.740157, "low": 44.139097, "close": 44.698567, "volume": 56919}, "trend_line": 42.403747, "activity_lines": {"activity_5": 44.286809, "activity_10": 43.279887, "activity_20": 42.73501, "activity_30": 42.670384}, "trend_signal": 1, "fair_value": 40.084076, "relative_strength": 0.401932, "rate_of_change": 0.4150611839551994, "market_dynamics": 0.432592, "expectation": {"probability": 57.3734, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.778547, "high": 45.990748, "low": 44.778547, "close": 45.855025, "volume": 102985}, "trend_line": 42.593738, "activity_lines": {"activity_5": 44.920048, "activity_10": 43.873876, "activity_20": 43.039085, "activity_30": 42.893047}, "trend_signal": 1, "fair_value": 40.151451, "relative_strength": 0.576537, "rate_of_change": 0.4480523855592269, "market_dynamics": 0.623534, "expectation": {"probability": 57.4515, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.914061, "high": 46.483365, "low": 45.690233, "close": 46.25467, "volume": 1909470}, "trend_line": 42.791645, "activity_lines": {"activity_5": 45.473222, "activity_10": 44.464025, "activity_20": 43.373207, "activity_30": 43.129236}, "trend_signal": 1, "fair_value": 40.220346, "relative_strength": 0.51147, "rate_of_change": 0.4646387222459807, "market_dynamics": 0.812202, "expectation": {"probability": 57.5292, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.390914, "high": 46.624474, "low": 46.252334, "close": 46.439572, "volume": 940493}, "trend_line": 42.971986, "activity_lines": {"activity_5": 45.91694, "activity_10": 45.006306, "activity_20": 43.710097, "activity_30": 43.364586}, "trend_signal": 1, "fair_value": 40.288518, "relative_strength": 0.543459, "rate_of_change": 0.42143974600648915, "market_dynamics": 0.851202, "expectation": {"probability": 57.5292, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.030841, "high": 46.19628, "low": 45.495599, "close": 45.631843, "volume": 1049837}, "trend_line": 43.118021, "activity_lines": {"activity_5": 45.939342, "activity_10": 45.299795, "activity_20": 43.953372, "activity_30": 43.53619}, "trend_signal": 1, "fair_value": 40.350326, "relative_strength": 0.342938, "rate_of_change": 0.3398376793662683, "market_dynamics": 0.928986, "expectation": {"probability": 58.1439, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.661038, "high": 46.673132, "low": 45.661038, "close": 46.478499, "volume": 185711}, "trend_line": 43.254082, "activity_lines": {"activity_5": 46.17353, "activity_10": 45.640057, "activity_20": 44.26025, "activity_30": 43.752995}, "trend_signal": 1, "fair_value": 40.417995, "relative_strength": 0.314638, "rate_of_change": 0.31555483494940084, "market_dynamics": 0.908787, "expectation": {"probability": 57.6067, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.332523, "high": 47.047802, "low": 45.855671, "close": 47.033886, "volume": 78341}, "trend_line": 43.429689, "activity_lines": {"activity_5": 46.474185, "activity_10": 46.001924, "activity_20": 44.600849, "activity_30": 43.996853}, "trend_signal": 1, "fair_value": 40.483726, "relative_strength": 0.294406, "rate_of_change": 0.4059894277724043, "market_dynamics": 0.825932, "expectation": {"probability": 57.712, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.257033, "high": 47.675495, "low": 47.101326, "close": 47.519788, "volume": 334016}, "trend_line": 43.588958, "activity_lines": {"activity_5": 46.858216, "activity_10": 46.372537, "activity_20": 44.971058, "activity_30": 44.260731}, "trend_signal": 1, "fair_value": 40.560048, "relative_strength": 0.291922, "rate_of_change": 0.36672839172298644, "market_dynamics": 0.820012, "expectation": {"probability": 58.7377, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.58791, "high": 48.346981, "low": 47.101326, "close": 48.210738, "volume": 2967077}, "trend_line": 43.787365, "activity_lines": {"activity_5": 47.388223, "activity_10": 46.799113, "activity_20": 45.385561, "activity_30": 44.55891}, "trend_signal": 1, "fair_value": 40.631006, "relative_strength": 0.315694, "rate_of_change": 0.45517720336421696, "market_dynamics": 1.054689, "expectation": {"probability": 58.7377, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.162079, "high": 48.92115, "low": 47.802007, "close": 48.911418, "volume": 121360}, "trend_line": 43.974018, "activity_lines": {"activity_5": 48.033712, "activity_10": 47.279408, "activity_20": 45.841581, "activity_30": 44.889494}, "trend_signal": 1, "fair_value": 40.702966, "relative_strength": 0.373564, "rate_of_change": 0.4262713684643955, "market_dynamics": 1.235931, "expectation": {"probability": 58.9201, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.92115, "high": 49.132911, "low": 47.88278, "close": 48.726517, "volume": 287659}, "trend_line": 44.143555, "activity_lines": {"activity_5": 48.398929, "activity_10": 47.647248, "activity_20": 46.245771, "activity_30": 45.196107}, "trend_signal": 1, "fair_value": 40.775857, "relative_strength": 0.323892, "rate_of_change": 0.38553902443028576, "market_dynamics": 1.425723, "expectation": {"probability": 60.1197, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.590273, "high": 49.709221, "low": 48.166945, "close": 49.514783, "volume": 4954100}, "trend_line": 44.321651, "activity_lines": {"activity_5": 48.877033, "activity_10": 48.085173, "activity_20": 46.690309, "activity_30": 45.542638}, "trend_signal": 1, "fair_value": 40.859632, "relative_strength": 0.268274, "rate_of_change": 0.40344734355899425, "market_dynamics": 1.678436, "expectation": {"probability": 59.8328, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.621831, "high": 50.059757, "low": 49.252124, "close": 50.040293, "volume": 724932}, "trend_line": 44.55173, "activity_lines": {"activity_5": 49.364915, "activity_10": 48.552104, "activity_20": 47.147431, "activity_30": 45.911583}, "trend_signal": 1, "fair_value": 40.946712, "relative_strength": 0.336691, "rate_of_change": 0.5191119798312485, "market_dynamics": 1.663283, "expectation": {"probability": 59.7597, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.991635, "high": 50.569599, "low": 49.245312, "close": 49.949302, "volume": 116383}, "trend_line": 44.785541, "activity_lines": {"activity_5": 49.654432, "activity_10": 48.933662, "activity_20": 47.556519, "activity_30": 46.259813}, "trend_signal": 1, "fair_value": 41.026825, "relative_strength": 0.363261, "rate_of_change": 0.5248079030825579, "market_dynamics": 1.701496, "expectation": {"probability": 60.1197, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.777538, "high": 50.467611, "low": 49.689953, "close": 49.855391, "volume": 133741}, "trend_line": 45.045534, "activity_lines": {"activity_5": 49.796742, "activity_10": 49.234331, "activity_20": 47.913253, "activity_30": 46.5869}, "trend_signal": 1, "fair_value": 41.108669, "relative_strength": 0.221809, "rate_of_change": 0.5805288809618298, "market_dynamics": 1.689901, "expectation": {"probability": 60.045, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.204626, "high": 51.259099, "low": 50.019117, "close": 50.985717, "volume": 67205}, "trend_line": 45.329998, "activity_lines": {"activity_5": 50.252895, "activity_10": 49.663723, "activity_20": 48.329458, "activity_30": 46.970138}, "trend_signal": 1, "fair_value": 41.194537, "relative_strength": 0.243878, "rate_of_change": 0.6315032251587911, "market_dynamics": 1.54713, "expectation": {"probability": 58.8128, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.888081, "high": 51.307917, "low": 50.731863, "close": 51.18099, "volume": 295249}, "trend_line": 45.584894, "activity_lines": {"activity_5": 50.623526, "activity_10": 50.04667, "activity_20": 48.72201, "activity_30": 47.347621}, "trend_signal": 1, "fair_value": 41.2779, "relative_strength": 0.260999, "rate_of_change": 0.562311959510775, "market_dynamics": 1.477929, "expectation": {"probability": 58.7377, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.298154, "high": 51.298154, "low": 50.185099, "close": 50.722099, "volume": 319040}, "trend_line": 45.84221, "activity_lines": {"activity_5": 50.730113, "activity_10": 50.27078, "activity_20": 49.030261, "activity_30": 47.679054}, "trend_signal": 1, "fair_value": 41.351747, "relative_strength": 0.238638, "rate_of_change": 0.564476468893408, "market_dynamics": 1.396417, "expectation": {"probability": 59.0366, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.790445, "high": 50.917372, "low": 49.823845, "close": 49.950772, "volume": 158566}, "trend_line": 46.076714, "activity_lines": {"activity_5": 50.534137, "activity_10": 50.296425, "activity_20": 49.231559, "activity_30": 47.944122}, "trend_signal": 1, "fair_value": 41.417149, "relative_strength": 0.168978, "rate_of_change": 0.5115460183965851, "market_dynamics": 1.127412, "expectation": {"probability": 58.0657, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.351081, "high": 50.370608, "low": 48.28119, "close": 48.378826, "volume": 535700}, "trend_line": 46.298503, "activity_lines": {"activity_5": 49.814081, "activity_10": 50.004625, "activity_20": 49.255565, "activity_30": 48.092646}, "trend_signal": 1, "fair_value": 41.47249, "relative_strength": 0.081498, "rate_of_change": 0.481347259268519, "market_dynamics": 0.578762, "expectation": {"probability": 58.0657, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.613153, "high": 49.853135, "low": 48.437408, "close": 49.755499, "volume": 81042}, "trend_line": 46.575882, "activity_lines": {"activity_5": 49.651354, "activity_10": 49.972812, "activity_20": 49.392571, "activity_30": 48.315678}, "trend_signal": 1, "fair_value": 41.536727, "relative_strength": 0.258947, "rate_of_change": 0.5991100835376975, "market_dynamics": 0.086234, "expectation": {"probability": 57.7891, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.862899, "high": 50.067935, "low": 48.876772, "close": 50.019117, "volume": 401519}, "trend_line": 46.854942, "activity_lines": {"activity_5": 49.658513, "activity_10": 49.970221, "activity_20": 49.530603, "activity_30": 48.537822}, "trend_signal": 1, "fair_value": 41.600625, "relative_strength": 0.179601, "rate_of_change": 0.5991512946550345, "market_dynamics": -0.362745, "expectation": {"probability": 58.7196, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.309781, "high": 51.039417, "low": 50.294354, "close": 50.956427, "volume": 476795}, "trend_line": 47.161057, "activity_lines": {"activity_5": 50.055568, "activity_10": 50.12888, "activity_20": 49.738074, "activity_30": 48.802434}, "trend_signal": 1, "fair_value": 41.674131, "relative_strength": 0.17345, "rate_of_change": 0.6533248936686301, "market_dynamics": -0.53137, "expectation": {"probability": 59.507, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.132172, "high": 51.951048, "low": 50.878317, "close": 51.757045, "volume": 376793}, "trend_line": 47.525183, "activity_lines": {"activity_5": 50.703874, "activity_10": 50.41645, "activity_20": 49.999405, "activity_30": 49.098949}, "trend_signal": 1, "fair_value": 41.752588, "relative_strength": 0.084136, "rate_of_change": 0.7720904134951828, "market_dynamics": -0.361767, "expectation": {"probability": 59.6648, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.776572, "high": 52.137827, "low": 51.28839, "close": 51.776572, "volume": 11893934}, "trend_line": 47.926476, "activity_lines": {"activity_5": 51.23827, "activity_10": 50.674701, "activity_20": 50.237274, "activity_30": 49.373232}, "trend_signal": 1, "fair_value": 41.828176, "relative_strength": 0.115758, "rate_of_change": 0.8443797049661074, "market_dynamics": -0.11617, "expectation": {"probability": 59.7433, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.903499, "high": 51.903499, "low": 50.634226, "close": 51.473899, "volume": 3121307}, "trend_line": 48.238508, "activity_lines": {"activity_5": 51.445259, "activity_10": 50.842991, "activity_20": 50.417056, "activity_30": 49.602098}, "trend_signal": 1, "fair_value": 41.90053, "relative_strength": -0.085262, "rate_of_change": 0.6510639338473416, "market_dynamics": -0.006938, "expectation": {"probability": 55.1784, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.678936, "high": 52.372154, "low": 51.063827, "close": 52.098772, "volume": 290077}, "trend_line": 48.553272, "activity_lines": {"activity_5": 51.745979, "activity_10": 51.116018, "activity_20": 50.632562, "activity_30": 49.851147}, "trend_signal": 1, "fair_value": 41.975663, "relative_strength": -0.133893, "rate_of_change": 0.6525160355291185, "market_dynamics": 0.025322, "expectation": {"probability": 55.3529, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.010899, "high": 53.094663, "low": 51.971845, "close": 52.90271, "volume": 291755}, "trend_line": 48.860419, "activity_lines": {"activity_5": 52.176035, "activity_10": 51.518528, "activity_20": 50.900516, "activity_30": 50.131756}, "trend_signal": 1, "fair_value": 42.059785, "relative_strength": -0.230365, "rate_of_change": 0.6325979431417115, "market_dynamics": 0.099782, "expectation": {"probability": 56.157, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.938445, "high": 53.641427, "low": 52.860336, "close": 53.2997, "volume": 119447}, "trend_line": 49.165126, "activity_lines": {"activity_5": 52.608668, "activity_10": 51.953571, "activity_20": 51.180645, "activity_30": 50.418162}, "trend_signal": 1, "fair_value": 42.139449, "relative_strength": -0.126039, "rate_of_change": 0.6236274805584465, "market_dynamics": 0.089147, "expectation": {"probability": 56.231, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.294619, "high": 53.843139, "low": 53.118309, "close": 53.275029, "volume": 1306526}, "trend_line": 49.455116, "activity_lines": {"activity_5": 52.930235, "activity_10": 52.323239, "activity_20": 51.434191, "activity_30": 50.683317}, "trend_signal": 1, "fair_value": 42.214461, "relative_strength": -0.121325, "rate_of_change": 0.5898286521222298, "market_dynamics": 0.201644, "expectation": {"probability": 54.3823, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.451339, "high": 54.332889, "low": 53.137899, "close": 54.323094, "volume": 1563728}, "trend_line": 49.775933, "activity_lines": {"activity_5": 53.501259, "activity_10": 52.794442, "activity_20": 51.766774, "activity_30": 50.99738}, "trend_signal": 1, "fair_value": 42.295282, "relative_strength": -0.074242, "rate_of_change": 0.6487033616501986, "market_dynamics": 0.461067, "expectation": {"probability": 55.5032, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.430839, "high": 55.204645, "low": 54.293709, "close": 54.754074, "volume": 167773}, "trend_line": 50.072568, "activity_lines": {"activity_5": 54.025996, "activity_10": 53.260958, "activity_20": 52.113753, "activity_30": 51.31855}, "trend_signal": 1, "fair_value": 42.38175, "relative_strength": -0.244063, "rate_of_change": 0.5959406125044303, "market_dynamics": 0.682669, "expectation": {"probability": 56.2836, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.126285, "high": 55.341775, "low": 53.713257, "close": 53.754984, "volume": 194366}, "trend_line": 50.322579, "activity_lines": {"activity_5": 54.040684, "activity_10": 53.459731, "activity_20": 52.34063, "activity_30": 51.556125}, "trend_signal": 1, "fair_value": 42.455933, "relative_strength": -0.102912, "rate_of_change": 0.49929733981289054, "market_dynamics": 0.76293, "expectation": {"probability": 54.4456, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.205554, "high": 54.460224, "low": 52.716713, "close": 53.343594, "volume": 55323}, "trend_line": 50.552713, "activity_lines": {"activity_5": 53.861423, "activity_10": 53.532823, "activity_20": 52.510639, "activity_30": 51.75103}, "trend_signal": 1, "fair_value": 42.528321, "relative_strength": -0.0379, "rate_of_change": 0.4573175790533303, "market_dynamics": 0.830221, "expectation": {"probability": 54.2739, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.519904, "high": 54.283914, "low": 51.795983, "close": 52.147624, "volume": 183363}, "trend_line": 50.769905, "activity_lines": {"activity_5": 53.280579, "activity_10": 53.359619, "activity_20": 52.550583, "activity_30": 51.853927}, "trend_signal": 1, "fair_value": 42.590881, "relative_strength": -0.161967, "rate_of_change": 0.42963470625207456, "market_dynamics": 0.494526, "expectation": {"probability": 53.3698, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.827187, "high": 52.315118, "low": 49.827187, "close": 52.217168, "volume": 123492}, "trend_line": 50.961194, "activity_lines": {"activity_5": 52.798077, "activity_10": 53.192314, "activity_20": 52.586234, "activity_30": 51.947299}, "trend_signal": 1, "fair_value": 42.652286, "relative_strength": -0.051056, "rate_of_change": 0.3767763599321244, "market_dynamics": 0.041672, "expectation": {"probability": 54.7643, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.383683, "high": 54.362274, "low": 52.050653, "close": 54.279702, "volume": 193259}, "trend_line": 51.202721, "activity_lines": {"activity_5": 53.143482, "activity_10": 53.386501, "activity_20": 52.812454, "activity_30": 52.161396}, "trend_signal": 1, "fair_value": 42.728369, "relative_strength": -0.103587, "rate_of_change": 0.4739429770817337, "market_dynamics": -0.153262, "expectation": {"probability": 55.1357, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.293709, "high": 55.106695, "low": 54.264324, "close": 55.087105, "volume": 241862}, "trend_line": 51.454965, "activity_lines": {"activity_5": 53.789645, "activity_10": 53.687835, "activity_20": 53.100813, "activity_30": 52.412002}, "trend_signal": 1, "fair_value": 42.805156, "relative_strength": -0.030993, "rate_of_change": 0.49263788149072113, "market_dynamics": -0.272525, "expectation": {"probability": 55.1357, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.145875, "high": 55.243825, "low": 54.362274, "close": 55.243825, "volume": 707925}, "trend_line": 51.689402, "activity_lines": {"activity_5": 54.399241, "activity_10": 53.977947, "activity_20": 53.383312, "activity_30": 52.656444}, "trend_signal": 1, "fair_value": 42.881026, "relative_strength": -0.025426, "rate_of_change": 0.4556158963474171, "market_dynamics": -0.070747, "expectation": {"probability": 55.4605, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.881409, "high": 54.881409, "low": 52.814664, "close": 52.883229, "volume": 73250}, "trend_line": 51.821795, "activity_lines": {"activity_5": 54.095289, "activity_10": 53.803512, "activity_20": 53.415787, "activity_30": 52.733465}, "trend_signal": 1, "fair_value": 42.946452, "relative_strength": -0.16695, "rate_of_change": 0.25613180821863724, "market_dynamics": -0.167095, "expectation": {"probability": 55.4909, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.412159, "high": 55.13608, "low": 52.893024, "close": 55.047925, "volume": 166836}, "trend_line": 52.032509, "activity_lines": {"activity_5": 54.463862, "activity_10": 54.029782, "activity_20": 53.632974, "activity_30": 52.941603}, "trend_signal": 1, "fair_value": 43.027099, "relative_strength": -0.086452, "rate_of_change": 0.4066127003126693, "market_dynamics": -0.245154, "expectation": {"probability": 55.9471, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.989155, "high": 56.125375, "low": 54.852024, "close": 55.831525, "volume": 68271}, "trend_line": 52.243067, "activity_lines": {"activity_5": 54.904918, "activity_10": 54.385346, "activity_20": 53.899588, "activity_30": 53.1867}, "trend_signal": 1, "fair_value": 43.111515, "relative_strength": -0.083825, "rate_of_change": 0.40466624432814885, "market_dynamics": -0.328245, "expectation": {"probability": 56.1908, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.943791, "high": 56.474343, "low": 55.82589, "close": 56.189417, "volume": 48837}, "trend_line": 52.448038, "activity_lines": {"activity_5": 55.361816, "activity_10": 54.786391, "activity_20": 54.172609, "activity_30": 53.441304}, "trend_signal": 1, "fair_value": 43.204577, "relative_strength": -0.011571, "rate_of_change": 0.39234105455560897, "market_dynamics": -0.417735, "expectation": {"probability": 57.0465, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.150117, "high": 56.503818, "low": 55.580264, "close": 56.336792, "volume": 5807224}, "trend_line": 52.660954, "activity_lines": {"activity_5": 55.794352, "activity_10": 55.16997, "activity_20": 54.434746, "activity_30": 53.692191}, "trend_signal": 1, "fair_value": 43.296511, "relative_strength": -0.014486, "rate_of_change": 0.4059560817127228, "market_dynamics": 0.023614, "expectation": {"probability": 57.4433, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.169767, "high": 57.083496, "low": 55.737858, "close": 57.03437, "volume": 1930978}, "trend_line": 52.900253, "activity_lines": {"activity_5": 56.38655, "activity_10": 55.625959, "activity_20": 54.741511, "activity_30": 53.974347}, "trend_signal": 1, "fair_value": 43.38746, "relative_strength": 0.065297, "rate_of_change": 0.4544144794642395, "market_dynamics": 0.284561, "expectation": {"probability": 59.4493, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.240696, "high": 57.672998, "low": 56.975322, "close": 57.525622, "volume": 54119}, "trend_line": 53.11825, "activity_lines": {"activity_5": 56.865755, "activity_10": 56.082416, "activity_20": 55.070025, "activity_30": 54.272758}, "trend_signal": 1, "fair_value": 43.476947, "relative_strength": 0.059463, "rate_of_change": 0.4120906567308931, "market_dynamics": 0.486054, "expectation": {"probability": 59.5256, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.466672, "high": 57.545273, "low": 56.572593, "close": 56.93612, "volume": 485071}, "trend_line": 53.310088, "activity_lines": {"activity_5": 56.98328, "activity_10": 56.335174, "activity_20": 55.313578, "activity_30": 54.519072}, "trend_signal": 1, "fair_value": 43.559436, "relative_strength": -0.02168, "rate_of_change": 0.3611527111680017, "market_dynamics": 0.641261, "expectation": {"probability": 55.0546, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.299646, "high": 57.358597, "low": 55.983091, "close": 56.238542, "volume": 47441}, "trend_line": 53.493969, "activity_lines": {"activity_5": 56.794639, "activity_10": 56.412801, "activity_20": 55.46766, "activity_30": 54.708004}, "trend_signal": 1, "fair_value": 43.631912, "relative_strength": 0.131196, "rate_of_change": 0.34492721152514233, "market_dynamics": 0.521702, "expectation": {"probability": 57.9677, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.150117, "high": 59.077979, "low": 56.061691, "close": 58.969904, "volume": 99713}, "trend_line": 53.794607, "activity_lines": {"activity_5": 57.513177, "activity_10": 56.966104, "activity_20": 55.865987, "activity_30": 55.061291}, "trend_signal": 1, "fair_value": 43.722726, "relative_strength": 0.21999, "rate_of_change": 0.5620035409973025, "market_dynamics": 0.703777, "expectation": {"probability": 58.6697, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.156579, "high": 59.156579, "low": 57.609135, "close": 57.781074, "volume": 191124}, "trend_line": 54.108015, "activity_lines": {"activity_5": 57.659898, "activity_10": 57.23551, "activity_20": 56.124091, "activity_30": 55.318482}, "trend_signal": 1, "fair_value": 43.805296, "relative_strength": 0.276951, "rate_of_change": 0.582601151821785, "market_dynamics": 0.758698, "expectation": {"probability": 57.8263, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.830199, "high": 58.920778, "low": 57.766336, "close": 58.891303, "volume": 64960}, "trend_line": 54.412542, "activity_lines": {"activity_5": 58.126915, "activity_10": 57.617723, "activity_20": 56.466474, "activity_30": 55.627081}, "trend_signal": 1, "fair_value": 43.900801, "relative_strength": 0.517083, "rate_of_change": 0.5628131063392369, "market_dynamics": 0.853573, "expectation": {"probability": 58.6374, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.25483, "high": 59.618356, "low": 58.861828, "close": 59.520106, "volume": 105005}, "trend_line": 54.729242, "activity_lines": {"activity_5": 58.712488, "activity_10": 58.044385, "activity_20": 56.846989, "activity_30": 55.956601}, "trend_signal": 1, "fair_value": 44.005214, "relative_strength": 0.396112, "rate_of_change": 0.5820349286383226, "market_dynamics": 1.088996, "expectation": {"probability": 59.4946, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.579056, "high": 60.237334, "low": 59.529931, "close": 60.207859, "volume": 396163}, "trend_line": 55.037623, "activity_lines": {"activity_5": 59.355045, "activity_10": 58.529027, "activity_20": 57.270309, "activity_30": 56.310061}, "trend_signal": 1, "fair_value": 44.104099, "relative_strength": 0.665287, "rate_of_change": 0.563466601638671, "market_dynamics": 1.079904, "expectation": {"probability": 59.8297, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 60.198034, "high": 60.198034, "low": 59.510281, "close": 59.746082, "volume": 462783}, "trend_line": 55.303924, "activity_lines": {"activity_5": 59.579056, "activity_10": 58.856648, "activity_20": 57.618923, "activity_30": 56.613832}, "trend_signal": 1, "fair_value": 44.205133, "relative_strength": 0.483378, "rate_of_change": 0.4838526547558178, "market_dynamics": 1.257985, "expectation": {"probability": 59.5518, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 59.913108, "high": 60.070308, "low": 57.574748, "close": 58.547427, "volume": 161760}, "trend_line": 55.529619, "activity_lines": {"activity_5": 59.35177, "activity_10": 58.904344, "activity_20": 57.822891, "activity_30": 56.82309}, "trend_signal": 1, "fair_value": 44.291608, "relative_strength": 0.306715, "rate_of_change": 0.4080994325104212, "market_dynamics": 1.111042, "expectation": {"probability": 58.7212, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.583007, "high": 59.638566, "low": 58.287333, "close": 58.867545, "volume": 2460949}, "trend_line": 55.776074, "activity_lines": {"activity_5": 59.1801, "activity_10": 58.982733, "activity_20": 58.026871, "activity_30": 57.03844}, "trend_signal": 1, "fair_value": 44.377985, "relative_strength": 0.201285, "rate_of_change": 0.44382620381386834, "market_dynamics": 0.956533, "expectation": {"probability": 58.9528, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.228198, "high": 58.681566, "low": 57.548146, "close": 58.632287, "volume": 890376}, "trend_line": 55.993858, "activity_lines": {"activity_5": 58.931595, "activity_10": 58.99395, "activity_20": 58.176777, "activity_30": 57.222712}, "trend_signal": 1, "fair_value": 44.46949, "relative_strength": 0.311298, "rate_of_change": 0.3904613293506491, "market_dynamics": 0.55235, "expectation": {"probability": 58.8434, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.100438, "high": 59.420752, "low": 57.341174, "close": 57.508723, "volume": 172609}, "trend_line": 56.147392, "activity_lines": {"activity_5": 58.367756, "activity_10": 58.770042, "activity_20": 58.19895, "activity_30": 57.320446}, "trend_signal": 1, "fair_value": 44.554981, "relative_strength": 0.32528, "rate_of_change": 0.27419793078019467, "market_dynamics": -0.126032, "expectation": {"probability": 58.5871, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.986364, "high": 59.440464, "low": 56.986364, "close": 59.263059, "volume": 215173}, "trend_line": 56.34617, "activity_lines": {"activity_5": 58.568638, "activity_10": 58.842011, "activity_20": 58.376671, "activity_30": 57.521456}, "trend_signal": 1, "fair_value": 44.667711, "relative_strength": 0.420683, "rate_of_change": 0.3540289101940785, "market_dynamics": -0.367694, "expectation": {"probability": 60.3255, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.617869, "high": 60.573883, "low": 59.499599, "close": 60.329361, "volume": 347452}, "trend_line": 56.581315, "activity_lines": {"activity_5": 59.157155, "activity_10": 59.102523, "activity_20": 58.636806, "activity_30": 57.778436}, "trend_signal": 1, "fair_value": 44.785465, "relative_strength": 0.470964, "rate_of_change": 0.41732206465851307, "market_dynamics": -0.524739, "expectation": {"probability": 60.2793, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 58.967384, "high": 60.554172, "low": 58.967384, "close": 59.706571, "volume": 267611}, "trend_line": 56.760764, "activity_lines": {"activity_5": 59.419281, "activity_10": 59.203468, "activity_20": 58.80217, "activity_30": 57.980066}, "trend_signal": 1, "fair_value": 44.894576, "relative_strength": 0.441361, "rate_of_change": 0.3171524026969068, "market_dynamics": -0.538424, "expectation": {"probability": 58.9641, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.701277, "high": 60.288065, "low": 58.701277, "close": 59.647436, "volume": 296538}, "trend_line": 56.923876, "activity_lines": {"activity_5": 59.605759, "activity_10": 59.278837, "activity_20": 58.939718, "activity_30": 58.166303}, "trend_signal": 1, "fair_value": 45.007811, "relative_strength": 0.508535, "rate_of_change": 0.28736752028214096, "market_dynamics": -0.328849, "expectation": {"probability": 58.6836, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.933255, "high": 60.588667, "low": 59.391185, "close": 60.445758, "volume": 483537}, "trend_line": 57.146902, "activity_lines": {"activity_5": 59.990669, "activity_10": 59.497042, "activity_20": 59.135125, "activity_30": 58.393521}, "trend_signal": 1, "fair_value": 45.131068, "relative_strength": 0.355269, "rate_of_change": 0.3917969324506246, "market_dynamics": -0.253724, "expectation": {"probability": 59.7662, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.642874, "high": 60.859702, "low": 59.381329, "close": 59.401041, "volume": 576519}, "trend_line": 57.348817, "activity_lines": {"activity_5": 59.831537, "activity_10": 59.520972, "activity_20": 59.210767, "activity_30": 58.538949}, "trend_signal": 1, "fair_value": 45.245387, "relative_strength": 0.220031, "rate_of_change": 0.35332623980211497, "market_dynamics": -0.344733, "expectation": {"probability": 58.249, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.617869, "high": 59.617869, "low": 57.65656, "close": 58.760412, "volume": 1792100}, "trend_line": 57.569243, "activity_lines": {"activity_5": 59.449663, "activity_10": 59.434697, "activity_20": 59.210806, "activity_30": 58.63002}, "trend_signal": 1, "fair_value": 45.359326, "relative_strength": 0.098876, "rate_of_change": 0.38436015166625553, "market_dynamics": -0.410673, "expectation": {"probability": 57.9783, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.065943, "high": 59.105366, "low": 55.981465, "close": 56.868094, "volume": 558773}, "trend_line": 57.724274, "activity_lines": {"activity_5": 58.541613, "activity_10": 59.000493, "activity_20": 59.022404, "activity_30": 58.584784}, "trend_signal": 1, "fair_value": 45.468573, "relative_strength": -0.050888, "rate_of_change": 0.26929483856510156, "market_dynamics": -0.657425, "expectation": {"probability": 54.431, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.050061, "high": 56.207754, "low": 54.344905, "close": 55.636117, "volume": 282480}, "trend_line": 57.769488, "activity_lines": {"activity_5": 57.412136, "activity_10": 58.378646, "activity_20": 58.719802, "activity_30": 58.450065}, "trend_signal": 0, "fair_value": 45.554164, "relative_strength": 0.059232, "rate_of_change": 0.07832753340475347, "market_dynamics": -0.956407, "expectation": {"probability": 49.2576, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.606549, "high": 56.444294, "low": 55.3365, "close": 56.020494, "volume": 3118984}, "trend_line": 57.800601, "activity_lines": {"activity_5": 56.678206, "activity_10": 57.881162, "activity_20": 58.459998, "activity_30": 58.337226}, "trend_signal": 0, "fair_value": 45.637832, "relative_strength": 0.234953, "rate_of_change": 0.05385715033513491, "market_dynamics": -1.097865, "expectation": {"probability": 50.771, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.615085, "high": 57.218215, "low": 55.023218, "close": 55.082543, "volume": 870342}, "trend_line": 57.795225, "activity_lines": {"activity_5": 55.926643, "activity_10": 57.2402, "activity_20": 58.111904, "activity_30": 58.161868}, "trend_signal": 0, "fair_value": 45.714531, "relative_strength": 0.031639, "rate_of_change": -0.009300941351800601, "market_dynamics": -1.280885, "expectation": {"probability": 48.267, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.410201, "high": 56.184984, "low": 50.049871, "close": 50.119083, "volume": 941045}, "trend_line": 57.703086, "activity_lines": {"activity_5": 53.808493, "activity_10": 55.7728, "activity_20": 57.309611, "activity_30": 57.666633}, "trend_signal": 0, "fair_value": 45.763518, "relative_strength": 0.090809, "rate_of_change": -0.15942320494470447, "market_dynamics": -1.278147, "expectation": {"probability": 48.0818, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.21082, "high": 54.083918, "low": 47.756001, "close": 52.907321, "volume": 2501620}, "trend_line": 57.631733, "activity_lines": {"activity_5": 53.195845, "activity_10": 54.997994, "activity_20": 56.809349, "activity_30": 57.357229}, "trend_signal": 0, "fair_value": 45.835927, "relative_strength": -0.013629, "rate_of_change": -0.12365543153099645, "market_dynamics": -1.172711, "expectation": {"probability": 50.3188, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 53.935608, "high": 54.024594, "low": 51.582413, "close": 52.225092, "volume": 1000344}, "trend_line": 57.511519, "activity_lines": {"activity_5": 52.619838, "activity_10": 54.222769, "activity_20": 56.272609, "activity_30": 57.008413}, "trend_signal": 0, "fair_value": 45.912093, "relative_strength": 0.103701, "rate_of_change": -0.20858994470979586, "market_dynamics": -1.214645, "expectation": {"probability": 49.7459, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.612076, "high": 54.67716, "low": 50.395929, "close": 54.647498, "volume": 2847544}, "trend_line": 57.460121, "activity_lines": {"activity_5": 53.078702, "activity_10": 54.022933, "activity_20": 56.001312, "activity_30": 56.823638}, "trend_signal": 0, "fair_value": 46.012143, "relative_strength": 0.135609, "rate_of_change": -0.08936992257150944, "market_dynamics": -1.046987, "expectation": {"probability": 51.6274, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.766147, "high": 56.367901, "low": 53.876283, "close": 56.189928, "volume": 12075417}, "trend_line": 57.455226, "activity_lines": {"activity_5": 54.143242, "activity_10": 54.208962, "activity_20": 55.903391, "activity_30": 56.74169}, "trend_signal": 0, "fair_value": 46.122948, "relative_strength": 0.032078, "rate_of_change": -0.008518951778743471, "market_dynamics": -0.773759, "expectation": {"probability": 52.9379, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.784546, "high": 56.56634, "low": 55.196247, "close": 56.041618, "volume": 1227876}, "trend_line": 57.422134, "activity_lines": {"activity_5": 55.08452, "activity_10": 54.426409, "activity_20": 55.80828, "activity_30": 56.650489}, "trend_signal": 0, "fair_value": 46.239113, "relative_strength": 0.191446, "rate_of_change": -0.057596153220254416, "market_dynamics": -0.650653, "expectation": {"probability": 53.3672, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.821344, "high": 59.07704, "low": 57.322032, "close": 59.07704, "volume": 855607}, "trend_line": 57.473848, "activity_lines": {"activity_5": 56.64277, "activity_10": 55.245184, "activity_20": 56.014188, "activity_30": 56.757257}, "trend_signal": 0, "fair_value": 46.381896, "relative_strength": 0.30233, "rate_of_change": 0.09005934889148656, "market_dynamics": -0.300382, "expectation": {"probability": 56.2065, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.51346, "high": 59.17097, "low": 57.307201, "close": 57.544498, "volume": 622556}, "trend_line": 57.494127, "activity_lines": {"activity_5": 57.278857, "activity_10": 55.745152, "activity_20": 56.073143, "activity_30": 56.761815}, "trend_signal": 0, "fair_value": 46.499631, "relative_strength": 0.239713, "rate_of_change": 0.03528387380640001, "market_dynamics": -0.123468, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.286051, "high": 58.968279, "low": 57.94988, "close": 58.582672, "volume": 992378}, "trend_line": 57.572265, "activity_lines": {"activity_5": 57.906376, "activity_10": 56.399181, "activity_20": 56.236151, "activity_30": 56.832044}, "trend_signal": 0, "fair_value": 46.626326, "relative_strength": 0.257534, "rate_of_change": 0.13590605523935118, "market_dynamics": 0.02284, "expectation": {"probability": 55.0272, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.567841, "high": 59.749382, "low": 58.17729, "close": 59.581296, "volume": 418897}, "trend_line": 57.592645, "activity_lines": {"activity_5": 58.604424, "activity_10": 57.188193, "activity_20": 56.489153, "activity_30": 56.961659}, "trend_signal": 0, "fair_value": 46.771634, "relative_strength": 0.294684, "rate_of_change": 0.035398989426585606, "market_dynamics": 0.296201, "expectation": {"probability": 55.3674, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.660395, "high": 60.105327, "low": 59.185802, "close": 59.314337, "volume": 326060}, "trend_line": 57.643753, "activity_lines": {"activity_5": 58.987395, "activity_10": 57.846872, "activity_20": 56.715214, "activity_30": 57.072736}, "trend_signal": 0, "fair_value": 46.929651, "relative_strength": 0.190567, "rate_of_change": 0.08874049802713396, "market_dynamics": 0.399364, "expectation": {"probability": 55.5385, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.699945, "high": 60.026228, "low": 59.096815, "close": 59.2649, "volume": 4378522}, "trend_line": 57.656207, "activity_lines": {"activity_5": 59.135705, "activity_10": 58.329375, "activity_20": 56.9414, "activity_30": 57.177326}, "trend_signal": 0, "fair_value": 47.07268, "relative_strength": 0.256015, "rate_of_change": 0.021605116516277653, "market_dynamics": 0.6142, "expectation": {"probability": 54.9905, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.26391, "high": 61.45024, "low": 59.006112, "close": 61.316383, "volume": 2934959}, "trend_line": 57.716083, "activity_lines": {"activity_5": 59.955319, "activity_10": 59.069283, "activity_20": 57.365069, "activity_30": 57.413466}, "trend_signal": 0, "fair_value": 47.234162, "relative_strength": 0.234673, "rate_of_change": 0.10385005035103262, "market_dynamics": 0.751561, "expectation": {"probability": 55.0369, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.574181, "high": 62.456645, "low": 61.346129, "close": 62.367408, "volume": 5741555}, "trend_line": 57.788067, "activity_lines": {"activity_5": 60.873816, "activity_10": 59.834991, "activity_20": 57.880889, "activity_30": 57.713552}, "trend_signal": 0, "fair_value": 47.396968, "relative_strength": 0.241216, "rate_of_change": 0.12472086853156769, "market_dynamics": 0.92034, "expectation": {"probability": 55.7343, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.218678, "high": 62.456645, "low": 61.623758, "close": 62.12944, "volume": 1580944}, "trend_line": 57.867513, "activity_lines": {"activity_5": 61.460675, "activity_10": 60.417069, "activity_20": 58.364893, "activity_30": 57.99364}, "trend_signal": 1, "fair_value": 47.561403, "relative_strength": 0.121859, "rate_of_change": 0.1374782098179618, "market_dynamics": 1.010422, "expectation": {"probability": 57.3191, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.119524, "high": 62.833428, "low": 61.613843, "close": 62.625206, "volume": 802942}, "trend_line": 58.003439, "activity_lines": {"activity_5": 62.042912, "activity_10": 60.981296, "activity_20": 58.883122, "activity_30": 58.300588}, "trend_signal": 1, "fair_value": 47.722695, "relative_strength": 0.271275, "rate_of_change": 0.2348917258635217, "market_dynamics": 1.013099, "expectation": {"probability": 57.4936, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.764021, "high": 63.567162, "low": 62.426899, "close": 63.497755, "volume": 16471788}, "trend_line": 58.157779, "activity_lines": {"activity_5": 62.695275, "activity_10": 61.584466, "activity_20": 59.466046, "activity_30": 58.65506}, "trend_signal": 1, "fair_value": 47.879025, "relative_strength": 0.140033, "rate_of_change": 0.26608767111204856, "market_dynamics": 1.157947, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.666315, "high": 63.834876, "low": 61.772488, "close": 62.010456, "volume": 527502}, "trend_line": 58.270385, "activity_lines": {"activity_5": 62.56968, "activity_10": 61.836842, "activity_20": 59.875753, "activity_30": 58.90362}, "trend_signal": 1, "fair_value": 48.024451, "relative_strength": 0.200754, "rate_of_change": 0.19362156178625656, "market_dynamics": 1.058675, "expectation": {"probability": 57.7264, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.436815, "high": 63.596908, "low": 62.436815, "close": 63.547331, "volume": 862357}, "trend_line": 58.471672, "activity_lines": {"activity_5": 62.910106, "activity_10": 62.287451, "activity_20": 60.401475, "activity_30": 59.244068}, "trend_signal": 1, "fair_value": 48.171327, "relative_strength": 0.182158, "rate_of_change": 0.3454361937028572, "market_dynamics": 1.110275, "expectation": {"probability": 57.5975, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.586993, "high": 64.429796, "low": 63.289533, "close": 64.132336, "volume": 258722}, "trend_line": 58.633981, "activity_lines": {"activity_5": 63.366873, "activity_10": 62.754157, "activity_20": 60.94707, "activity_30": 59.609273}, "trend_signal": 1, "fair_value": 48.325294, "relative_strength": 0.110498, "rate_of_change": 0.2775856999608297, "market_dynamics": 1.238043, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.003436, "high": 64.409965, "low": 63.071396, "close": 64.350473, "volume": 381199}, "trend_line": 58.768018, "activity_lines": {"activity_5": 63.762825, "activity_10": 63.177778, "activity_20": 61.470346, "activity_30": 59.978078}, "trend_signal": 1, "fair_value": 48.4906, "relative_strength": 0.150138, "rate_of_change": 0.22859952149590404, "market_dynamics": 1.16843, "expectation": {"probability": 58.88, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.241404, "high": 64.776832, "low": 64.023267, "close": 64.300896, "volume": 645029}, "trend_line": 58.921162, "activity_lines": {"activity_5": 64.027233, "activity_10": 63.50082, "activity_20": 61.921131, "activity_30": 60.335038}, "trend_signal": 1, "fair_value": 48.664305, "relative_strength": 0.104417, "rate_of_change": 0.2605907178969429, "market_dynamics": 1.328968, "expectation": {"probability": 59.0512, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.577077, "high": 65.022435, "low": 63.329194, "close": 64.519033, "volume": 391307}, "trend_line": 59.083549, "activity_lines": {"activity_5": 64.310811, "activity_10": 63.771959, "activity_20": 62.338436, "activity_30": 60.696191}, "trend_signal": 1, "fair_value": 48.829809, "relative_strength": 0.09254, "rate_of_change": 0.27560047101582175, "market_dynamics": 1.367663, "expectation": {"probability": 58.9634, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.702467, "high": 65.718788, "low": 64.578525, "close": 65.550228, "volume": 8958150}, "trend_line": 59.253698, "activity_lines": {"activity_5": 64.770883, "activity_10": 64.172358, "activity_20": 62.795408, "activity_30": 61.113396}, "trend_signal": 1, "fair_value": 49.013971, "relative_strength": 0.108613, "rate_of_change": 0.2879803310393594, "market_dynamics": 1.458889, "expectation": {"probability": 59.2861, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.847687, "high": 66.512014, "low": 65.31226, "close": 66.442607, "volume": 263450}, "trend_line": 59.488417, "activity_lines": {"activity_5": 65.394887, "activity_10": 64.677138, "activity_20": 63.285451, "activity_30": 61.577197}, "trend_signal": 1, "fair_value": 49.215669, "relative_strength": 0.220366, "rate_of_change": 0.3961254873915183, "market_dynamics": 1.519878, "expectation": {"probability": 59.6644, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.297278, "high": 66.784465, "low": 65.58141, "close": 66.227679, "volume": 1361254}, "trend_line": 59.737325, "activity_lines": {"activity_5": 65.793231, "activity_10": 65.064419, "activity_20": 63.706201, "activity_30": 62.011988}, "trend_signal": 1, "fair_value": 49.421375, "relative_strength": 0.169258, "rate_of_change": 0.41841422675610973, "market_dynamics": 1.440625, "expectation": {"probability": 59.8666, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.5359, "high": 67.271653, "low": 66.177966, "close": 66.923662, "volume": 4295890}, "trend_line": 60.072511, "activity_lines": {"activity_5": 66.298422, "activity_10": 65.512743, "activity_20": 64.144731, "activity_30": 62.475623}, "trend_signal": 1, "fair_value": 49.628238, "relative_strength": 0.094689, "rate_of_change": 0.5610997814180668, "market_dynamics": 1.432586, "expectation": {"probability": 59.4881, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.281595, "high": 67.361136, "low": 65.322902, "close": 65.322902, "volume": 218349}, "trend_line": 60.395404, "activity_lines": {"activity_5": 66.095176, "activity_10": 65.607731, "activity_20": 64.393443, "activity_30": 62.814358}, "trend_signal": 1, "fair_value": 49.828763, "relative_strength": 0.114379, "rate_of_change": 0.5375054157466475, "market_dynamics": 1.007135, "expectation": {"probability": 59.7735, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.158081, "high": 67.03303, "low": 65.362673, "close": 66.401675, "volume": 797870}, "trend_line": 60.741443, "activity_lines": {"activity_5": 66.197929, "activity_10": 65.838633, "activity_20": 64.707855, "activity_30": 63.201859}, "trend_signal": 1, "fair_value": 50.025889, "relative_strength": 0.019401, "rate_of_change": 0.5729558494219156, "market_dynamics": 0.735797, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.734752, "high": 67.858266, "low": 66.342019, "close": 67.729012, "volume": 1854448}, "trend_line": 61.162992, "activity_lines": {"activity_5": 66.686365, "activity_10": 66.258971, "activity_20": 65.111446, "activity_30": 63.65267}, "trend_signal": 1, "fair_value": 50.222556, "relative_strength": 0.072175, "rate_of_change": 0.6940055737563001, "market_dynamics": 0.653572, "expectation": {"probability": 59.5635, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.355396, "high": 68.971838, "low": 67.957692, "close": 68.226143, "volume": 318232}, "trend_line": 61.766561, "activity_lines": {"activity_5": 67.25475, "activity_10": 66.704304, "activity_20": 65.523585, "activity_30": 64.108357}, "trend_signal": 1, "fair_value": 50.430743, "relative_strength": 0.089007, "rate_of_change": 0.9868205924262179, "market_dynamics": 0.53641, "expectation": {"probability": 59.9203, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.566677, "high": 68.574134, "low": 66.098326, "close": 67.072801, "volume": 667112}, "trend_line": 62.238744, "activity_lines": {"activity_5": 67.305458, "activity_10": 66.86947, "activity_20": 65.783445, "activity_30": 64.450695}, "trend_signal": 1, "fair_value": 50.617205, "relative_strength": 0.019718, "rate_of_change": 0.7644638010524724, "market_dynamics": 0.618241, "expectation": {"probability": 60.2886, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.704156, "high": 68.524421, "low": 66.257507, "close": 67.082743, "volume": 1173965}, "trend_line": 62.733999, "activity_lines": {"activity_5": 67.349536, "activity_10": 66.986046, "activity_20": 66.00707, "activity_30": 64.763211}, "trend_signal": 1, "fair_value": 50.806062, "relative_strength": -0.108318, "rate_of_change": 0.7957342455368319, "market_dynamics": 0.549757, "expectation": {"probability": 59.6554, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.883891, "high": 67.460562, "low": 65.104165, "close": 65.760377, "volume": 1685968}, "trend_line": 63.104428, "activity_lines": {"activity_5": 66.835504, "activity_10": 66.815579, "activity_20": 66.077298, "activity_30": 64.958462}, "trend_signal": 1, "fair_value": 50.982643, "relative_strength": -0.154791, "rate_of_change": 0.5904756685445821, "market_dynamics": 0.17749, "expectation": {"probability": 59.724, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.187909, "high": 68.265913, "low": 66.168024, "close": 68.236085, "volume": 2130014}, "trend_line": 63.505966, "activity_lines": {"activity_5": 67.18946, "activity_10": 67.09142, "activity_20": 66.36715, "activity_30": 65.289536}, "trend_signal": 1, "fair_value": 51.171868, "relative_strength": -0.08649, "rate_of_change": 0.6363071700768799, "market_dynamics": 0.015483, "expectation": {"probability": 58.9683, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.798611, "high": 68.763043, "low": 67.798611, "close": 68.494593, "volume": 1623994}, "trend_line": 63.921066, "activity_lines": {"activity_5": 67.595782, "activity_10": 67.381654, "activity_20": 66.652543, "activity_30": 65.611383}, "trend_signal": 1, "fair_value": 51.371053, "relative_strength": -0.037362, "rate_of_change": 0.6536393761808181, "market_dynamics": -0.056451, "expectation": {"probability": 59.7268, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.633789, "high": 68.832641, "low": 67.808553, "close": 68.047176, "volume": 5242184}, "trend_line": 64.22007, "activity_lines": {"activity_5": 67.835067, "activity_10": 67.549323, "activity_20": 66.867375, "activity_30": 65.877584}, "trend_signal": 1, "fair_value": 51.572147, "relative_strength": -0.112688, "rate_of_change": 0.467770672034793, "market_dynamics": -0.043478, "expectation": {"probability": 60.7652, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.395167, "high": 68.395167, "low": 66.988289, "close": 68.166487, "volume": 3118894}, "trend_line": 64.574136, "activity_lines": {"activity_5": 68.049164, "activity_10": 67.718256, "activity_20": 67.071906, "activity_30": 66.132191}, "trend_signal": 1, "fair_value": 51.775007, "relative_strength": -0.057453, "rate_of_change": 0.5513323171400917, "market_dynamics": 0.103626, "expectation": {"probability": 60.1411, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.426499, "high": 69.200285, "low": 68.396593, "close": 69.114353, "volume": 414673}, "trend_line": 64.925192, "activity_lines": {"activity_5": 68.506967, "activity_10": 68.007828, "activity_20": 67.337395, "activity_30": 66.425108}, "trend_signal": 1, "fair_value": 51.984248, "relative_strength": -0.095075, "rate_of_change": 0.5436480017324581, "market_dynamics": 0.017676, "expectation": {"probability": 60.6336, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.775411, "high": 69.004695, "low": 68.077588, "close": 68.396593, "volume": 2146905}, "trend_line": 65.219036, "activity_lines": {"activity_5": 68.501919, "activity_10": 68.117576, "activity_20": 67.508017, "activity_30": 66.64907}, "trend_signal": 1, "fair_value": 52.185231, "relative_strength": -0.097532, "rate_of_change": 0.4525885730149356, "market_dynamics": -0.101658, "expectation": {"probability": 61.2113, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.805317, "high": 69.59286, "low": 68.752682, "close": 69.453296, "volume": 4435091}, "trend_line": 65.557001, "activity_lines": {"activity_5": 68.838404, "activity_10": 68.407315, "activity_20": 67.758972, "activity_30": 66.922248}, "trend_signal": 1, "fair_value": 52.386627, "relative_strength": -0.144114, "rate_of_change": 0.5181999316886514, "market_dynamics": -0.073544, "expectation": {"probability": 59.8453, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.05454, "high": 69.68258, "low": 68.69566, "close": 69.224011, "volume": 2617572}, "trend_line": 65.888971, "activity_lines": {"activity_5": 69.034547, "activity_10": 68.633053, "activity_20": 67.96379, "activity_30": 67.158829}, "trend_signal": 1, "fair_value": 52.587827, "relative_strength": -0.122206, "rate_of_change": 0.5063837499216877, "market_dynamics": 0.032768, "expectation": {"probability": 61.2843, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.117464, "high": 69.114353, "low": 67.693785, "close": 68.924944, "volume": 2244263}, "trend_line": 66.14259, "activity_lines": {"activity_5": 69.052546, "activity_10": 68.765303, "activity_20": 68.116683, "activity_30": 67.354698}, "trend_signal": 1, "fair_value": 52.780365, "relative_strength": -0.195624, "rate_of_change": 0.3849187445953595, "market_dynamics": 0.013978, "expectation": {"probability": 60.6481, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.014664, "high": 69.812176, "low": 68.476344, "close": 69.119338, "volume": 1606855}, "trend_line": 66.367654, "activity_lines": {"activity_5": 69.084779, "activity_10": 68.899402, "activity_20": 68.267108, "activity_30": 67.546747}, "trend_signal": 1, "fair_value": 52.97034, "relative_strength": -0.301191, "rate_of_change": 0.3402709207486481, "market_dynamics": -0.055949, "expectation": {"probability": 59.1824, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.8751, "high": 69.622767, "low": 67.47447, "close": 68.984757, "volume": 4335187}, "trend_line": 66.596165, "activity_lines": {"activity_5": 69.071819, "activity_10": 68.94796, "activity_20": 68.387721, "activity_30": 67.715592}, "trend_signal": 1, "fair_value": 53.162326, "relative_strength": -0.290099, "rate_of_change": 0.34431079935415143, "market_dynamics": -0.237554, "expectation": {"probability": 60.9157, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 68.835224, "high": 69.642705, "low": 67.793474, "close": 68.067619, "volume": 642706}, "trend_line": 66.777579, "activity_lines": {"activity_5": 68.713936, "activity_10": 68.816153, "activity_20": 68.408882, "activity_30": 67.810524}, "trend_signal": 1, "fair_value": 53.348939, "relative_strength": -0.326908, "rate_of_change": 0.2724090794117105, "market_dynamics": -0.646857, "expectation": {"probability": 60.7947, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.888179, "high": 68.885069, "low": 67.509361, "close": 68.835224, "volume": 799513}, "trend_line": 66.955494, "activity_lines": {"activity_5": 68.704299, "activity_10": 68.831675, "activity_20": 68.494386, "activity_30": 67.943276}, "trend_signal": 1, "fair_value": 53.546747, "relative_strength": -0.319465, "rate_of_change": 0.26642924566043147, "market_dynamics": -0.798861, "expectation": {"probability": 59.3414, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.595971, "high": 69.253918, "low": 67.898148, "close": 68.466375, "volume": 1279005}, "trend_line": 67.170692, "activity_lines": {"activity_5": 68.597632, "activity_10": 68.765804, "activity_20": 68.535659, "activity_30": 68.040752}, "trend_signal": 1, "fair_value": 53.737643, "relative_strength": -0.351734, "rate_of_change": 0.3214045437406539, "market_dynamics": -0.825405, "expectation": {"probability": 60.7237, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.648925, "high": 68.765442, "low": 66.876336, "close": 67.16045, "volume": 973604}, "trend_line": 67.291129, "activity_lines": {"activity_5": 68.086228, "activity_10": 68.45704, "activity_20": 68.43759, "activity_30": 68.040091}, "trend_signal": 1, "fair_value": 53.931824, "relative_strength": -0.273582, "rate_of_change": 0.1792999244372761, "market_dynamics": -1.081262, "expectation": {"probability": 60.2041, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.412782, "high": 68.257028, "low": 66.053902, "close": 66.123684, "volume": 3190888}, "trend_line": 67.357507, "activity_lines": {"activity_5": 67.359827, "activity_10": 67.995299, "activity_20": 68.237167, "activity_30": 67.964772}, "trend_signal": 1, "fair_value": 54.116055, "relative_strength": -0.313928, "rate_of_change": 0.09864301726903746, "market_dynamics": -1.067114, "expectation": {"probability": 59.0374, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 66.662005, "high": 67.349859, "low": 64.58997, "close": 64.937386, "volume": 629729}, "trend_line": 67.377071, "activity_lines": {"activity_5": 66.428733, "activity_10": 67.359193, "activity_20": 67.931409, "activity_30": 67.808635}, "trend_signal": 0, "fair_value": 54.289284, "relative_strength": -0.301017, "rate_of_change": 0.029045017951751954, "market_dynamics": -1.212968, "expectation": {"probability": 53.561, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.76, "high": 66.36, "low": 63.43, "close": 63.52, "volume": 613413}, "trend_line": 67.351041, "activity_lines": {"activity_5": 65.233858, "activity_10": 66.547488, "activity_20": 67.506322, "activity_30": 67.559792}, "trend_signal": 0, "fair_value": 54.444547, "relative_strength": -0.248366, "rate_of_change": -0.038633320822161844, "market_dynamics": -1.393319, "expectation": {"probability": 52.2857, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 63.99, "high": 65.97, "low": 63.03, "close": 65.72, "volume": 3285809}, "trend_line": 67.391073, "activity_lines": {"activity_5": 65.126665, "activity_10": 66.239492, "activity_20": 67.307676, "activity_30": 67.454564}, "trend_signal": 0, "fair_value": 54.614548, "relative_strength": -0.212382, "rate_of_change": 0.05943783407892794, "market_dynamics": -1.309725, "expectation": {"probability": 54.7105, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.74, "high": 68.26, "low": 65.24, "close": 67.99, "volume": 815332}, "trend_line": 67.472399, "activity_lines": {"activity_5": 65.95923, "activity_10": 66.402495, "activity_20": 67.331711, "activity_30": 67.493204}, "trend_signal": 0, "fair_value": 54.796895, "relative_strength": -0.352853, "rate_of_change": 0.12067770459744721, "market_dynamics": -1.205944, "expectation": {"probability": 56.689, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.78, "high": 71.34, "low": 67.78, "close": 71.16, "volume": 670015}, "trend_line": 67.629646, "activity_lines": {"activity_5": 67.793159, "activity_10": 67.162395, "activity_20": 67.647033, "activity_30": 67.731114}, "trend_signal": 0, "fair_value": 54.999823, "relative_strength": -0.209884, "rate_of_change": 0.233053815086667, "market_dynamics": -0.839507, "expectation": {"probability": 57.4938, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.854536, "high": 71.393126, "low": 70.226181, "close": 71.333283, "volume": 599344}, "trend_line": 67.799832, "activity_lines": {"activity_5": 69.349094, "activity_10": 67.914251, "activity_20": 67.964935, "activity_30": 67.970058}, "trend_signal": 1, "fair_value": 55.202165, "relative_strength": -0.490417, "rate_of_change": 0.251644079284403, "market_dynamics": -0.411577, "expectation": {"probability": 58.481, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.203622, "high": 72.430411, "low": 70.774745, "close": 71.971612, "volume": 1350422}, "trend_line": 67.968097, "activity_lines": {"activity_5": 70.691413, "activity_10": 68.722792, "activity_20": 68.330112, "activity_30": 68.239205}, "trend_signal": 1, "fair_value": 55.410222, "relative_strength": -0.526983, "rate_of_change": 0.24817908103371883, "market_dynamics": 0.030841, "expectation": {"probability": 60.1977, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.891821, "high": 73.627278, "low": 71.462944, "close": 73.617305, "volume": 643446}, "trend_line": 68.244577, "activity_lines": {"activity_5": 72.018855, "activity_10": 69.773524, "activity_20": 68.833334, "activity_30": 68.60367}, "trend_signal": 1, "fair_value": 55.629305, "relative_strength": -0.581107, "rate_of_change": 0.40677908048537315, "market_dynamics": 0.43131, "expectation": {"probability": 60.9763, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.47767, "high": 74.829133, "low": 73.038819, "close": 73.736991, "volume": 1393718}, "trend_line": 68.489088, "activity_lines": {"activity_5": 72.859705, "activity_10": 70.752363, "activity_20": 69.321999, "activity_30": 68.958019}, "trend_signal": 1, "fair_value": 55.844572, "relative_strength": -0.612927, "rate_of_change": 0.35828634412956883, "market_dynamics": 0.677563, "expectation": {"probability": 60.9763, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.846704, "high": 74.814172, "low": 73.048793, "close": 74.514955, "volume": 838357}, "trend_line": 68.715286, "activity_lines": {"activity_5": 73.576744, "activity_10": 71.753078, "activity_20": 69.862743, "activity_30": 69.346785}, "trend_signal": 1, "fair_value": 56.063787, "relative_strength": -0.424905, "rate_of_change": 0.3302686699522277, "market_dynamics": 0.840974, "expectation": {"probability": 60.9763, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.943832, "high": 75.691874, "low": 74.754328, "close": 75.522318, "volume": 1611701}, "trend_line": 68.958492, "activity_lines": {"activity_5": 74.405907, "activity_10": 72.78438, "activity_20": 70.470291, "activity_30": 69.785948}, "trend_signal": 1, "fair_value": 56.284896, "relative_strength": -0.511532, "rate_of_change": 0.3539328934758427, "market_dynamics": 0.960165, "expectation": {"probability": 60.9763, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 75.442527, "high": 76.021013, "low": 73.587383, "close": 73.677148, "volume": 1360460}, "trend_line": 69.178637, "activity_lines": {"activity_5": 74.340744, "activity_10": 73.287744, "activity_20": 70.873209, "activity_30": 70.090378}, "trend_signal": 1, "fair_value": 56.492757, "relative_strength": -0.437972, "rate_of_change": 0.3192427699839898, "market_dynamics": 0.953583, "expectation": {"probability": 60.5272, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 74.155895, "high": 74.684511, "low": 72.210986, "close": 74.111012, "volume": 1292605}, "trend_line": 69.412912, "activity_lines": {"activity_5": 74.3065, "activity_10": 73.685317, "activity_20": 71.296242, "activity_30": 70.408596}, "trend_signal": 1, "fair_value": 56.696054, "relative_strength": -0.407677, "rate_of_change": 0.33865223450414456, "market_dynamics": 0.897739, "expectation": {"probability": 60.1977, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 75.118375, "high": 75.602109, "low": 73.8866, "close": 74.78425, "volume": 1665009}, "trend_line": 69.713708, "activity_lines": {"activity_5": 74.463756, "activity_10": 74.052733, "activity_20": 71.758697, "activity_30": 70.755134}, "trend_signal": 1, "fair_value": 56.907712, "relative_strength": -0.415388, "rate_of_change": 0.43334300684574534, "market_dynamics": 0.918108, "expectation": {"probability": 60.8852, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 74.82, "high": 75.14, "low": 72.81, "close": 73.39, "volume": 1542878}, "trend_line": 69.885505, "activity_lines": {"activity_5": 74.086443, "activity_10": 74.043117, "activity_20": 72.06139, "activity_30": 70.992314}, "trend_signal": 1, "fair_value": 57.104175, "relative_strength": 0.110318, "rate_of_change": 0.24643216510588992, "market_dynamics": 0.818834, "expectation": {"probability": 60.514, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 74.0, "high": 75.315, "low": 73.42, "close": 74.73, "volume": 7859072}, "trend_line": 70.093352, "activity_lines": {"activity_5": 74.230795, "activity_10": 74.236592, "activity_20": 72.470725, "activity_30": 71.304862}, "trend_signal": 1, "fair_value": 57.312326, "relative_strength": -0.213491, "rate_of_change": 0.2974107434724855, "market_dynamics": 0.938107, "expectation": {"probability": 60.911, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 75.0, "high": 75.73, "low": 74.25, "close": 75.71, "volume": 524840}, "trend_line": 70.34878, "activity_lines": {"activity_5": 74.754634, "activity_10": 74.546491, "activity_20": 72.941668, "activity_30": 71.667226}, "trend_signal": 1, "fair_value": 57.520006, "relative_strength": -0.258305, "rate_of_change": 0.36441116412867386, "market_dynamics": 0.965109, "expectation": {"probability": 60.7943, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 75.33, "high": 75.8, "low": 74.31, "close": 74.6, "volume": 596378}, "trend_line": 70.56323, "activity_lines": {"activity_5": 74.77295, "activity_10": 74.5866, "activity_20": 73.27416, "activity_30": 71.941498}, "trend_signal": 1, "fair_value": 57.718465, "relative_strength": -0.16887, "rate_of_change": 0.3048382644304554, "market_dynamics": 0.811167, "expectation": {"probability": 60.3982, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 74.75, "high": 75.19, "low": 73.73, "close": 74.07, "volume": 2001982}, "trend_line": 70.728418, "activity_lines": {"activity_5": 74.582, "activity_10": 74.512479, "activity_20": 73.526967, "activity_30": 72.167742}, "trend_signal": 1, "fair_value": 57.91012, "relative_strength": -0.283176, "rate_of_change": 0.23409926104573237, "market_dynamics": 0.602382, "expectation": {"probability": 59.6403, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 74.66, "high": 75.06, "low": 73.18, "close": 74.88, "volume": 446440}, "trend_line": 70.944532, "activity_lines": {"activity_5": 74.708667, "activity_10": 74.579575, "activity_20": 73.824015, "activity_30": 72.435586}, "trend_signal": 1, "fair_value": 58.113595, "relative_strength": -0.274205, "rate_of_change": 0.305554692316164, "market_dynamics": 0.232378, "expectation": {"probability": 60.0476, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 75.26, "high": 77.83, "low": 75.26, "close": 77.61, "volume": 333074}, "trend_line": 71.216422, "activity_lines": {"activity_5": 75.646, "activity_10": 75.136399, "activity_20": 74.339366, "activity_30": 72.865616}, "trend_signal": 1, "fair_value": 58.33587, "relative_strength": -0.135604, "rate_of_change": 0.3832430665692447, "market_dynamics": 0.079159, "expectation": {"probability": 60.7302, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [43.128244, 42.277855, 42.683723, 43.379496, 43.224879, 42.97595, 41.502191, 41.424635, 41.531274, 42.122639, 40.561823, 40.183738, 42.122639, 42.520114, 43.787089, 44.110014, 44.294209, 44.778547, 45.914061, 46.390914, 46.030841, 45.661038, 46.332523, 47.257033, 47.58791, 48.162079, 48.92115, 48.590273, 49.621831, 49.991635, 49.777538, 50.204626, 50.888081, 51.298154, 50.790445, 50.351081, 48.613153, 49.862899, 50.309781, 51.132172, 51.776572, 51.903499, 51.678936, 52.010899, 52.938445, 53.294619, 53.451339, 54.430839, 55.126285, 54.205554, 53.519904, 49.827187, 52.383683, 54.293709, 55.145875, 54.881409, 53.412159, 54.989155, 55.943791, 56.150117, 56.169767, 57.240696, 57.466672, 57.299646, 56.150117, 59.156579, 57.830199, 59.25483, 59.579056, 60.198034, 59.913108, 58.583007, 58.228198, 59.100438, 56.986364, 59.617869, 58.967384, 58.701277, 59.933255, 60.642874, 59.617869, 59.065943, 56.050061, 55.606549, 56.615085, 54.410201, 48.21082, 53.935608, 51.612076, 54.766147, 55.784546, 57.821344, 58.51346, 58.286051, 58.567841, 59.660395, 59.699945, 59.26391, 61.574181, 62.218678, 62.119524, 62.764021, 63.666315, 62.436815, 63.586993, 64.003436, 64.241404, 63.577077, 64.702467, 65.847687, 66.297278, 66.5359, 67.281595, 66.158081, 66.734752, 68.355396, 68.566677, 67.704156, 66.883891, 66.187909, 67.798611, 68.633789, 68.395167, 68.426499, 68.775411, 68.805317, 69.05454, 68.117464, 69.014664, 68.8751, 68.835224, 67.888179, 68.595971, 67.648925, 66.412782, 66.662005, 65.76, 63.99, 65.74, 67.78, 70.854536, 71.203622, 71.891821, 73.47767, 73.846704, 74.943832, 75.442527, 74.155895, 75.118375, 74.82, 74.0, 75.0, 75.33, 74.75, 74.66, 75.26], "highs": [43.205552, 42.828675, 43.679064, 43.531792, 43.563102, 43.033923, 41.889971, 41.748431, 42.394086, 42.384391, 41.104716, 42.248668, 42.665532, 43.736775, 44.236042, 44.623823, 44.740157, 45.990748, 46.483365, 46.624474, 46.19628, 46.673132, 47.047802, 47.675495, 48.346981, 48.92115, 49.132911, 49.709221, 50.059757, 50.569599, 50.467611, 51.259099, 51.307917, 51.298154, 50.917372, 50.370608, 49.853135, 50.067935, 51.039417, 51.951048, 52.137827, 51.903499, 52.372154, 53.094663, 53.641427, 53.843139, 54.332889, 55.204645, 55.341775, 54.460224, 54.283914, 52.315118, 54.362274, 55.106695, 55.243825, 54.881409, 55.13608, 56.125375, 56.474343, 56.503818, 57.083496, 57.672998, 57.545273, 57.358597, 59.077979, 59.156579, 58.920778, 59.618356, 60.237334, 60.198034, 60.070308, 59.638566, 58.681566, 59.420752, 59.440464, 60.573883, 60.554172, 60.288065, 60.588667, 60.859702, 59.617869, 59.105366, 56.207754, 56.444294, 57.218215, 56.184984, 54.083918, 54.024594, 54.67716, 56.367901, 56.56634, 59.07704, 59.17097, 58.968279, 59.749382, 60.105327, 60.026228, 61.45024, 62.456645, 62.456645, 62.833428, 63.567162, 63.834876, 63.596908, 64.429796, 64.409965, 64.776832, 65.022435, 65.718788, 66.512014, 66.784465, 67.271653, 67.361136, 67.03303, 67.858266, 68.971838, 68.574134, 68.524421, 67.460562, 68.265913, 68.763043, 68.832641, 68.395167, 69.200285, 69.004695, 69.59286, 69.68258, 69.114353, 69.812176, 69.622767, 69.642705, 68.885069, 69.253918, 68.765442, 68.257028, 67.349859, 66.36, 65.97, 68.26, 71.34, 71.393126, 72.430411, 73.627278, 74.829133, 74.814172, 75.691874, 76.021013, 74.684511, 75.602109, 75.14, 75.315, 75.73, 75.8, 75.19, 75.06, 77.83], "lows": [41.82367, 42.007277, 42.50978, 42.799685, 42.915647, 41.725164, 40.97384, 40.738748, 41.492496, 40.83327, 39.621456, 39.902597, 41.975283, 42.471642, 43.787089, 44.003374, 44.139097, 44.778547, 45.690233, 46.252334, 45.495599, 45.661038, 45.855671, 47.101326, 47.101326, 47.802007, 47.88278, 48.166945, 49.252124, 49.245312, 49.689953, 50.019117, 50.731863, 50.185099, 49.823845, 48.28119, 48.437408, 48.876772, 50.294354, 50.878317, 51.28839, 50.634226, 51.063827, 51.971845, 52.860336, 53.118309, 53.137899, 54.293709, 53.713257, 52.716713, 51.795983, 49.827187, 52.050653, 54.264324, 54.362274, 52.814664, 52.893024, 54.852024, 55.82589, 55.580264, 55.737858, 56.975322, 56.572593, 55.983091, 56.061691, 57.609135, 57.766336, 58.861828, 59.529931, 59.510281, 57.574748, 58.287333, 57.548146, 57.341174, 56.986364, 59.499599, 58.967384, 58.701277, 59.391185, 59.381329, 57.65656, 55.981465, 54.344905, 55.3365, 55.023218, 50.049871, 47.756001, 51.582413, 50.395929, 53.876283, 55.196247, 57.322032, 57.307201, 57.94988, 58.17729, 59.185802, 59.096815, 59.006112, 61.346129, 61.623758, 61.613843, 62.426899, 61.772488, 62.436815, 63.289533, 63.071396, 64.023267, 63.329194, 64.578525, 65.31226, 65.58141, 66.177966, 65.322902, 65.362673, 66.342019, 67.957692, 66.098326, 66.257507, 65.104165, 66.168024, 67.798611, 67.808553, 66.988289, 68.396593, 68.077588, 68.752682, 68.69566, 67.693785, 68.476344, 67.47447, 67.793474, 67.509361, 67.898148, 66.876336, 66.053902, 64.58997, 63.43, 63.03, 65.24, 67.78, 70.226181, 70.774745, 71.462944, 73.038819, 73.048793, 74.754328, 73.587383, 72.210986, 73.8866, 72.81, 73.42, 74.25, 74.31, 73.73, 73.18, 75.26], "closes": [42.055595, 42.451799, 43.534112, 43.002619, 42.915647, 41.725164, 41.434135, 41.647318, 41.772958, 40.83327, 39.73779, 42.112945, 42.655837, 43.688302, 44.158486, 44.57535, 44.698567, 45.855025, 46.25467, 46.439572, 45.631843, 46.478499, 47.033886, 47.519788, 48.210738, 48.911418, 48.726517, 49.514783, 50.040293, 49.949302, 49.855391, 50.985717, 51.18099, 50.722099, 49.950772, 48.378826, 49.755499, 50.019117, 50.956427, 51.757045, 51.776572, 51.473899, 52.098772, 52.90271, 53.2997, 53.275029, 54.323094, 54.754074, 53.754984, 53.343594, 52.147624, 52.217168, 54.279702, 55.087105, 55.243825, 52.883229, 55.047925, 55.831525, 56.189417, 56.336792, 57.03437, 57.525622, 56.93612, 56.238542, 58.969904, 57.781074, 58.891303, 59.520106, 60.207859, 59.746082, 58.547427, 58.867545, 58.632287, 57.508723, 59.263059, 60.329361, 59.706571, 59.647436, 60.445758, 59.401041, 58.760412, 56.868094, 55.636117, 56.020494, 55.082543, 50.119083, 52.907321, 52.225092, 54.647498, 56.189928, 56.041618, 59.07704, 57.544498, 58.582672, 59.581296, 59.314337, 59.2649, 61.316383, 62.367408, 62.12944, 62.625206, 63.497755, 62.010456, 63.547331, 64.132336, 64.350473, 64.300896, 64.519033, 65.550228, 66.442607, 66.227679, 66.923662, 65.322902, 66.401675, 67.729012, 68.226143, 67.072801, 67.082743, 65.760377, 68.236085, 68.494593, 68.047176, 68.166487, 69.114353, 68.396593, 69.453296, 69.224011, 68.924944, 69.119338, 68.984757, 68.067619, 68.835224, 68.466375, 67.16045, 66.123684, 64.937386, 63.52, 65.72, 67.99, 71.16, 71.333283, 71.971612, 73.617305, 73.736991, 74.514955, 75.522318, 73.677148, 74.111012, 74.78425, 73.39, 74.73, 75.71, 74.6, 74.07, 74.88, 77.61], "volumes": [160547, 19180, 8599506, 844872, 167707, 79710, 4022746, 76525, 134370, 1047980, 4840418, 1548796, 78621, 142928, 41770, 3949199, 56919, 102985, 1909470, 940493, 1049837, 185711, 78341, 334016, 2967077, 121360, 287659, 4954100, 724932, 116383, 133741, 67205, 295249, 319040, 158566, 535700, 81042, 401519, 476795, 376793, 11893934, 3121307, 290077, 291755, 119447, 1306526, 1563728, 167773, 194366, 55323, 183363, 123492, 193259, 241862, 707925, 73250, 166836, 68271, 48837, 5807224, 1930978, 54119, 485071, 47441, 99713, 191124, 64960, 105005, 396163, 462783, 161760, 2460949, 890376, 172609, 215173, 347452, 267611, 296538, 483537, 576519, 1792100, 558773, 282480, 3118984, 870342, 941045, 2501620, 1000344, 2847544, 12075417, 1227876, 855607, 622556, 992378, 418897, 326060, 4378522, 2934959, 5741555, 1580944, 802942, 16471788, 527502, 862357, 258722, 381199, 645029, 391307, 8958150, 263450, 1361254, 4295890, 218349, 797870, 1854448, 318232, 667112, 1173965, 1685968, 2130014, 1623994, 5242184, 3118894, 414673, 2146905, 4435091, 2617572, 2244263, 1606855, 4335187, 642706, 799513, 1279005, 973604, 3190888, 629729, 613413, 3285809, 815332, 670015, 599344, 1350422, 643446, 1393718, 838357, 1611701, 1360460, 1292605, 1665009, 1542878, 7859072, 524840, 596378, 2001982, 446440, 333074], "sma": {"5": [null, null, null, null, 42.792, 42.7259, 42.5223, 42.145, 41.899, 41.4826, 41.0851, 41.2209, 41.4226, 41.8056, 42.4707, 43.4382, 43.9553, 44.5951, 45.1084, 45.5646, 45.7759, 46.1319, 46.3677, 46.6207, 46.975, 47.6309, 48.0805, 48.5766, 49.0807, 49.4285, 49.6173, 50.0691, 50.4023, 50.5387, 50.539, 50.2437, 49.9976, 49.7653, 49.8121, 50.1734, 50.8529, 51.1966, 51.6125, 52.0018, 52.3103, 52.61, 53.1799, 53.7109, 53.8814, 53.8902, 53.6647, 53.2435, 53.1486, 53.415, 53.7951, 53.9422, 54.5084, 54.8187, 55.0392, 55.2578, 56.088, 56.5835, 56.8045, 56.8143, 57.3409, 57.4903, 57.7634, 58.2802, 59.074, 59.2293, 59.3826, 59.3778, 59.2002, 58.6604, 58.5638, 58.9202, 59.088, 59.291, 59.8784, 59.906, 59.5922, 59.0245, 58.2223, 57.3372, 56.4735, 54.7453, 53.9531, 53.2709, 52.9963, 53.2178, 54.4023, 55.6362, 56.7001, 57.4872, 58.1654, 58.82, 58.8575, 59.6119, 60.3689, 60.8785, 61.5407, 62.3872, 62.5261, 62.762, 63.1626, 63.5077, 63.6683, 64.17, 64.5706, 65.0326, 65.4081, 65.9326, 66.0934, 66.2637, 66.521, 66.9207, 66.9505, 67.3025, 67.1742, 67.2756, 67.3293, 67.5242, 67.7409, 68.4117, 68.4438, 68.6356, 68.8709, 69.0226, 69.0236, 69.1413, 68.8641, 68.7864, 68.6947, 68.3029, 67.7307, 67.1046, 66.0416, 65.4923, 65.6582, 66.6655, 67.9447, 69.635, 71.2144, 72.3638, 73.0348, 73.8726, 74.2137, 74.3125, 74.5219, 74.2969, 74.1385, 74.5451, 74.6429, 74.5, 74.798, 75.374], "10": [42.841522, 42.847036, 43.023878, 43.04997, 43.115682, 42.957013, 42.736386, 42.483927, 42.347432, 42.137262, 41.905481, 41.871596, 41.783768, 41.852337, 41.976621, 42.261639, 42.588082, 43.008853, 43.457024, 44.017654, 44.60706, 45.043615, 45.48142, 45.864569, 46.269794, 46.703401, 47.106196, 47.472171, 47.850734, 48.201707, 48.624062, 49.074783, 49.489494, 49.809725, 49.983728, 49.930469, 50.033367, 50.083801, 50.175414, 50.356188, 50.548306, 50.597125, 50.688903, 50.906964, 51.241857, 51.731477, 52.188237, 52.661732, 52.941588, 53.100243, 53.137348, 53.211675, 53.429768, 53.648207, 53.84262, 53.80344, 53.875923, 53.983668, 54.227111, 54.526431, 55.015106, 55.545951, 55.811593, 55.926737, 56.299345, 56.789129, 57.173467, 57.542325, 57.944169, 58.285098, 58.436404, 58.570596, 58.740213, 58.867231, 58.896547, 59.151375, 59.232902, 59.245635, 59.269425, 59.234921, 59.256219, 59.056274, 58.756657, 58.607834, 58.189783, 57.168755, 56.48883, 55.746596, 55.16677, 54.845658, 54.573779, 54.794673, 54.985512, 55.241729, 55.691605, 56.61113, 57.246888, 58.156017, 58.928008, 59.521959, 60.180318, 60.62239, 61.068985, 61.565451, 62.020555, 62.524169, 63.027768, 63.348033, 63.666315, 64.097632, 64.457879, 64.80047, 65.131715, 65.417149, 65.776817, 66.164384, 66.441574, 66.697945, 66.71896, 66.898308, 67.124999, 67.237351, 67.521709, 67.792977, 67.859735, 67.98245, 68.197571, 68.381792, 68.717688, 68.792555, 68.749857, 68.828662, 68.858651, 68.663261, 68.43597, 67.984379, 67.413978, 67.093483, 66.98055, 67.198074, 67.52464, 67.838279, 68.353372, 69.011026, 69.850153, 70.908646, 71.924361, 72.763462, 73.442887, 73.665887, 74.005559, 74.379398, 74.477667, 74.510968, 74.547473, 74.756241], "20": [41.406898, 41.569498, 41.76901, 41.94398, 42.101366, 42.21189, 42.311579, 42.38618, 42.458955, 42.449152, 42.373501, 42.359316, 42.403823, 42.451153, 42.546151, 42.609326, 42.662234, 42.74639, 42.902228, 43.077458, 43.25627, 43.457605, 43.632594, 43.858453, 44.123207, 44.48252, 44.847139, 45.240512, 45.653879, 46.109681, 46.615561, 47.059199, 47.485457, 47.837147, 48.126761, 48.316935, 48.569781, 48.777986, 49.013074, 49.278948, 49.586184, 49.835954, 50.089198, 50.358344, 50.612792, 50.830973, 51.110802, 51.372766, 51.558501, 51.728216, 51.842827, 51.9044, 52.059335, 52.277586, 52.542238, 52.767458, 53.03208, 53.3227, 53.58435, 53.813337, 54.076227, 54.378813, 54.62068, 54.787472, 55.070982, 55.296285, 55.524695, 55.762997, 56.08564, 56.405765, 56.725755, 57.058274, 57.275903, 57.396984, 57.597946, 57.970252, 58.203184, 58.39398, 58.606797, 58.76001, 58.846312, 58.813435, 58.748435, 58.737533, 58.543165, 58.160065, 57.860866, 57.496115, 57.218097, 57.04029, 56.914999, 56.925474, 56.871084, 56.924782, 56.940694, 56.889942, 56.867859, 56.951306, 57.047389, 57.183809, 57.377048, 57.708531, 58.027248, 58.40359, 58.85608, 59.567649, 60.137328, 60.752025, 61.297162, 61.809796, 62.319099, 62.71143, 63.10035, 63.4913, 63.898686, 64.344276, 64.734671, 65.022989, 65.192638, 65.49797, 65.791439, 66.01891, 66.326712, 66.605063, 66.818276, 67.073417, 67.319573, 67.539868, 67.718324, 67.845431, 67.937428, 68.033006, 68.19018, 68.228119, 68.147852, 67.983415, 67.805775, 67.737637, 67.849119, 67.995314, 68.137249, 68.333471, 68.606012, 68.837143, 69.143062, 69.446513, 69.669169, 69.928473, 70.211718, 70.431981, 70.7651, 71.108838, 71.41552, 71.760997, 72.198813, 72.832444], "30": [40.420981, 40.539745, 40.674771, 40.807028, 40.939016, 41.06395, 41.155535, 41.314836, 41.461149, 41.558469, 41.573093, 41.670197, 41.77393, 41.913432, 42.059784, 42.228473, 42.403747, 42.593738, 42.791645, 42.971986, 43.118021, 43.254082, 43.429689, 43.588958, 43.787365, 43.974018, 44.143555, 44.321651, 44.55173, 44.785541, 45.045534, 45.329998, 45.584894, 45.84221, 46.076714, 46.298503, 46.575882, 46.854942, 47.161057, 47.525183, 47.926476, 48.238508, 48.553272, 48.860419, 49.165126, 49.455116, 49.775933, 50.072568, 50.322579, 50.552713, 50.769905, 50.961194, 51.202721, 51.454965, 51.689402, 51.821795, 52.032509, 52.243067, 52.448038, 52.660954, 52.900253, 53.11825, 53.310088, 53.493969, 53.794607, 54.108015, 54.412542, 54.729242, 55.037623, 55.303924, 55.529619, 55.776074, 55.993858, 56.147392, 56.34617, 56.581315, 56.760764, 56.923876, 57.146902, 57.348817, 57.569243, 57.724274, 57.769488, 57.800601, 57.795225, 57.703086, 57.631733, 57.511519, 57.460121, 57.455226, 57.422134, 57.473848, 57.494127, 57.572265, 57.592645, 57.643753, 57.656207, 57.716083, 57.788067, 57.867513, 58.003439, 58.157779, 58.270385, 58.471672, 58.633981, 58.768018, 58.921162, 59.083549, 59.253698, 59.488417, 59.737325, 60.072511, 60.395404, 60.741443, 61.162992, 61.766561, 62.238744, 62.733999, 63.104428, 63.505966, 63.921066, 64.22007, 64.574136, 64.925192, 65.219036, 65.557001, 65.888971, 66.14259, 66.367654, 66.596165, 66.777579, 66.955494, 67.170692, 67.291129, 67.357507, 67.377071, 67.351041, 67.391073, 67.472399, 67.629646, 67.799832, 67.968097, 68.244577, 68.489088, 68.715286, 68.958492, 69.178637, 69.412912, 69.713708, 69.885505, 70.093352, 70.34878, 70.56323, 70.728418, 70.944532, 71.216422], "50": [38.939031, 39.014057, 39.148321, 39.30882, 39.484381, 39.625822, 39.773687, 39.893634, 39.988112, 40.089797, 40.124858, 40.214698, 40.303538, 40.402965, 40.5377, 40.695677, 40.859241, 41.046887, 41.231117, 41.399197, 41.555097, 41.706889, 41.8579, 42.027598, 42.212693, 42.431378, 42.632177, 42.885106, 43.138241, 43.378954, 43.59008, 43.825798, 44.05854, 44.282918, 44.486575, 44.663858, 44.870161, 45.067437, 45.280216, 45.494771, 45.705286, 45.886831, 46.093493, 46.296713, 46.517536, 46.7168, 46.930453, 47.142097, 47.354438, 47.562611, 47.764451, 47.959759, 48.174671, 48.41636, 48.662924, 48.886085, 49.158361, 49.442045, 49.730374, 50.040445, 50.386376, 50.69463, 50.980235, 51.23124, 51.527469, 51.791583, 52.075438, 52.348739, 52.627803, 52.893933, 53.152245, 53.400026, 53.631994, 53.831773, 54.052819, 54.281178, 54.500779, 54.703432, 54.911541, 55.100576, 55.278677, 55.396324, 55.485427, 55.591395, 55.69403, 55.728835, 55.791872, 55.835991, 55.909813, 55.99847, 56.083771, 56.235834, 56.344749, 56.458348, 56.58398, 56.704766, 56.803602, 56.934848, 57.107097, 57.282814, 57.492365, 57.717977, 57.872592, 58.041797, 58.219567, 58.448912, 58.633971, 58.807721, 58.994937, 59.197054, 59.38092, 59.568881, 59.736616, 59.939879, 60.115061, 60.323963, 60.487592, 60.638845, 60.749896, 60.919696, 61.118639, 61.302232, 61.492916, 61.725028, 61.907699, 62.090178, 62.280526, 62.466077, 62.639548, 62.831222, 63.017367, 63.256709, 63.513314, 63.736113, 63.956936, 64.253302, 64.465556, 64.735454, 65.002304, 65.301706, 65.607539, 65.86543, 66.186886, 66.489973, 66.788646, 67.112806, 67.401051, 67.656943, 67.90528, 68.130491, 68.372587, 68.616832, 68.868623, 69.079076, 69.29403, 69.55922], "200": [null, null, null, null, null, null, null, null, null, null, 37.367771, 37.43052, 37.494144, 37.560396, 37.630388, 37.705426, 37.776491, 37.850689, 37.928626, 38.026165, 38.118354, 38.228713, 38.35782, 38.478643, 38.605252, 38.721162, 38.832649, 38.949494, 39.069788, 39.184449, 39.301922, 39.420454, 39.537059, 39.64422, 39.753164, 39.851373, 39.959956, 40.064805, 40.17095, 40.279204, 40.388156, 40.493232, 40.597569, 40.704856, 40.812982, 40.914907, 41.026099, 41.143741, 41.256803, 41.368665, 41.471697, 41.567869, 41.675052, 41.787418, 41.910127, 42.00881, 42.115377, 42.226295, 42.334667, 42.441767, 42.552726, 42.663631, 42.770777, 42.872946, 42.987846, 43.097141, 43.207698, 43.327231, 43.442563, 43.552866, 43.658826, 43.770934, 43.881816, 43.982101, 44.092978, 44.206674, 44.314325, 44.416552, 44.52004, 44.618317, 44.713447, 44.797532, 44.878265, 44.960779, 45.036267, 45.08593, 45.148576, 45.210803, 45.27968, 45.352764, 45.424397, 45.513456, 45.590267, 45.672925, 45.75889, 45.842272, 45.926542, 46.017583, 46.11238, 46.209643, 46.310434, 46.414609, 46.516303, 46.624064, 46.730494, 46.834418, 46.935583, 47.033517, 47.137254, 47.244966, 47.356142, 47.474602, 47.577307, 47.689392, 47.80275, 47.916918, 48.030494, 48.145047, 48.265463, 48.396845, 48.525892, 48.656213, 48.790957, 48.928692, 49.065746, 49.213885, 49.348585, 49.478369, 49.608378, 49.740916, 49.873196, 50.015657, 50.16279, 50.30407, 50.445089, 50.585762, 50.707473, 50.841982, 50.997365, 51.179847, 51.351752, 51.530984, 51.714221, 51.900519, 52.085775, 52.267835, 52.439601, 52.606983, 52.780337, 52.954473, 53.142109, 53.327156, 53.516052, 53.711513, 53.915225, 54.13001]}, "ema": {"5": [null, null, null, null, 42.792, 42.4364, 42.1023, 41.9506, 41.8914, 41.5387, 40.9384, 41.3299, 41.7719, 42.4107, 42.9933, 43.5206, 43.9133, 44.5605, 45.1252, 45.5634, 45.5862, 45.8836, 46.267, 46.6846, 47.1933, 47.766, 48.0862, 48.5624, 49.055, 49.3531, 49.5205, 50.0089, 50.3996, 50.5071, 50.3217, 49.6741, 49.7012, 49.8072, 50.1903, 50.7125, 51.0672, 51.2028, 51.5014, 51.9685, 52.4123, 52.6998, 53.2409, 53.7453, 53.7485, 53.6136, 53.1249, 52.8223, 53.3081, 53.9011, 54.3487, 53.8602, 54.2561, 54.7812, 55.2506, 55.6127, 56.0866, 56.5663, 56.6895, 56.5392, 57.3494, 57.4933, 57.9593, 58.4796, 59.0557, 59.2858, 59.0397, 58.9823, 58.8656, 58.4133, 58.6966, 59.2408, 59.3961, 59.4799, 59.8018, 59.6682, 59.3656, 58.5331, 57.5674, 57.0518, 56.3954, 54.3033, 53.838, 53.3003, 53.7494, 54.5629, 55.0558, 56.3962, 56.779, 57.3802, 58.1139, 58.514, 58.7643, 59.615, 60.5325, 61.0648, 61.5849, 62.2225, 62.1518, 62.617, 63.1221, 63.5316, 63.788, 64.0317, 64.5379, 65.1728, 65.5244, 65.9908, 65.7682, 65.9793, 66.5626, 67.1171, 67.1023, 67.0958, 66.6507, 67.1791, 67.6176, 67.7608, 67.896, 68.3021, 68.3336, 68.7068, 68.8792, 68.8945, 68.9694, 68.9745, 68.6722, 68.7266, 68.6398, 68.1467, 67.4724, 66.6274, 65.5916, 65.6344, 66.4196, 67.9997, 69.1109, 70.0645, 71.2488, 72.0782, 72.8904, 73.7677, 73.7375, 73.862, 74.1694, 73.9096, 74.1831, 74.6921, 74.6614, 74.4642, 74.6028, 75.6052], "10": [null, null, null, null, null, null, null, null, null, 42.1373, 41.701, 41.7759, 41.9359, 42.2545, 42.6007, 42.9597, 43.2759, 43.7448, 44.2012, 44.6081, 44.7943, 45.1005, 45.452, 45.828, 46.2612, 46.7431, 47.1037, 47.5421, 47.9963, 48.3514, 48.6248, 49.0541, 49.4408, 49.6738, 49.7241, 49.4795, 49.5297, 49.6187, 49.8619, 50.2065, 50.492, 50.6705, 50.9302, 51.2888, 51.6544, 51.9491, 52.3807, 52.8122, 52.9837, 53.0491, 52.8852, 52.7637, 53.0394, 53.4117, 53.7448, 53.5881, 53.8536, 54.2132, 54.5725, 54.8933, 55.2826, 55.6904, 55.9169, 55.9754, 56.5198, 56.7492, 57.1386, 57.5716, 58.0509, 58.3592, 58.3934, 58.4796, 58.5074, 58.3258, 58.4962, 58.8295, 58.989, 59.1087, 59.3518, 59.3607, 59.2516, 58.8182, 58.2397, 57.8362, 57.3355, 56.0234, 55.4569, 54.8693, 54.829, 55.0764, 55.2519, 55.9474, 56.2378, 56.6641, 57.1945, 57.5799, 57.8863, 58.5099, 59.2113, 59.7419, 60.2661, 60.8537, 61.064, 61.5155, 61.9913, 62.4202, 62.7622, 63.0816, 63.5304, 64.0599, 64.4541, 64.9031, 64.9794, 65.238, 65.6909, 66.1519, 66.3193, 66.4581, 66.3313, 66.6776, 67.008, 67.1969, 67.3732, 67.6898, 67.8183, 68.1156, 68.3171, 68.4276, 68.5534, 68.6318, 68.5292, 68.5849, 68.5633, 68.3083, 67.9111, 67.3704, 66.6703, 66.4975, 66.7689, 67.5673, 68.252, 68.9283, 69.7808, 70.5001, 71.2301, 72.0105, 72.3135, 72.6403, 73.0301, 73.0956, 73.3927, 73.8141, 73.957, 73.9775, 74.1416, 74.7722], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.0775, 43.3208, 43.6215, 43.9465, 44.2868, 44.6605, 45.0654, 45.414, 45.8046, 46.208, 46.5643, 46.8777, 47.269, 47.6416, 47.9349, 48.1269, 48.1509, 48.3037, 48.4671, 48.7042, 48.9949, 49.2598, 49.4707, 49.721, 50.024, 50.336, 50.6159, 50.969, 51.3295, 51.5605, 51.7303, 51.77, 51.8126, 52.0476, 52.3371, 52.6139, 52.6395, 52.8689, 53.1511, 53.4404, 53.7163, 54.0323, 54.365, 54.6099, 54.765, 55.1654, 55.4145, 55.7457, 56.1051, 56.4959, 56.8054, 56.9713, 57.1519, 57.2929, 57.3135, 57.4991, 57.7687, 57.9532, 58.1146, 58.3366, 58.438, 58.4687, 58.3163, 58.061, 57.8667, 57.6015, 56.8889, 56.5097, 56.1016, 55.9632, 55.9848, 55.9902, 56.2842, 56.4042, 56.6117, 56.8945, 57.1249, 57.3288, 57.7085, 58.1522, 58.531, 58.9209, 59.3568, 59.6095, 59.9846, 60.3796, 60.7578, 61.0952, 61.4213, 61.8145, 62.2553, 62.6336, 63.0422, 63.2594, 63.5587, 63.9558, 64.3625, 64.6207, 64.8551, 64.9414, 65.2551, 65.5637, 65.8002, 66.0255, 66.3197, 66.5175, 66.7971, 67.0282, 67.2089, 67.3908, 67.5426, 67.5926, 67.711, 67.7829, 67.7236, 67.5713, 67.3204, 66.9585, 66.8405, 66.95, 67.3509, 67.7302, 68.1342, 68.6564, 69.1402, 69.6521, 70.2112, 70.5413, 70.8812, 71.253, 71.4565, 71.7683, 72.1437, 72.3776, 72.5388, 72.7617, 73.2235], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.7855, 45.1126, 45.4915, 45.8586, 46.1723, 46.4161, 46.5427, 46.75, 46.9609, 47.2187, 47.5115, 47.7867, 48.0245, 48.2874, 48.5852, 48.8893, 49.1723, 49.5046, 49.8433, 50.0956, 50.3052, 50.424, 50.5397, 50.781, 51.0588, 51.3288, 51.4291, 51.6626, 51.9315, 52.2063, 52.4727, 52.767, 53.074, 53.3232, 53.5113, 53.8635, 54.1162, 54.4243, 54.753, 55.105, 55.4044, 55.6072, 55.8175, 55.9991, 56.0965, 56.3008, 56.5607, 56.7637, 56.9497, 57.1753, 57.3189, 57.4119, 57.3768, 57.2645, 57.1842, 57.0486, 56.6016, 56.3632, 56.0963, 56.0028, 56.0149, 56.0166, 56.214, 56.2999, 56.4471, 56.6494, 56.8213, 56.9789, 57.2588, 57.5884, 57.8813, 58.1874, 58.53, 58.7545, 59.0638, 59.3908, 59.7107, 60.0069, 60.298, 60.6368, 61.0114, 61.3479, 61.7077, 61.9409, 62.2287, 62.5836, 62.9476, 63.2137, 63.4633, 63.6115, 63.9099, 64.2057, 64.4535, 64.6931, 64.9783, 65.1989, 65.4733, 65.7153, 65.9224, 66.1286, 66.3129, 66.4261, 66.5815, 66.7031, 66.7326, 66.6934, 66.5801, 66.3826, 66.3399, 66.4464, 66.7505, 67.0461, 67.3639, 67.7673, 68.1525, 68.563, 69.012, 69.3129, 69.6225, 69.9555, 70.1771, 70.4708, 70.8088, 71.0534, 71.248, 71.4824, 71.8777], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.5626, 47.7424, 47.9179, 48.1674, 48.4387, 48.7056, 48.8694, 49.1117, 49.3752, 49.6425, 49.905, 50.1846, 50.4725, 50.7259, 50.9421, 51.2569, 51.5128, 51.8021, 52.1048, 52.4226, 52.7098, 52.9387, 53.1712, 53.3854, 53.5471, 53.7712, 54.0284, 54.2511, 54.4627, 54.6973, 54.8818, 55.0339, 55.1058, 55.1266, 55.1617, 55.1586, 54.9609, 54.8804, 54.7763, 54.7712, 54.8269, 54.8745, 55.0393, 55.1375, 55.2726, 55.4416, 55.5935, 55.7375, 55.9562, 56.2077, 56.4399, 56.6824, 56.9497, 57.1482, 57.3991, 57.6632, 57.9254, 58.1754, 58.4242, 58.7037, 59.0071, 59.2903, 59.5897, 59.8145, 60.0728, 60.373, 60.681, 60.9317, 61.1729, 61.3528, 61.6227, 61.8922, 62.1336, 62.3702, 62.6346, 62.8606, 63.1191, 63.3585, 63.5768, 63.7942, 63.9977, 64.1573, 64.3408, 64.5026, 64.6068, 64.6663, 64.6769, 64.6316, 64.6742, 64.8043, 65.0535, 65.2998, 65.5614, 65.8773, 66.1856, 66.5122, 66.8655, 67.1327, 67.4063, 67.6957, 67.919, 68.1861, 68.4811, 68.7211, 68.9308, 69.1641, 69.4953], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [42.894387, 42.648934, 42.843493, 42.903407, 42.943349, 42.587753, 42.157175, 41.865502, 41.741496, 41.386238, 40.804645, 41.147262, 41.625589, 42.380836, 43.165122, 43.866681, 44.286809, 44.920048, 45.473222, 45.91694, 45.939342, 46.17353, 46.474185, 46.858216, 47.388223, 48.033712, 48.398929, 48.877033, 49.364915, 49.654432, 49.796742, 50.252895, 50.623526, 50.730113, 50.534137, 49.814081, 49.651354, 49.658513, 50.055568, 50.703874, 51.23827, 51.445259, 51.745979, 52.176035, 52.608668, 52.930235, 53.501259, 54.025996, 54.040684, 53.861423, 53.280579, 52.798077, 53.143482, 53.789645, 54.399241, 54.095289, 54.463862, 54.904918, 55.361816, 55.794352, 56.38655, 56.865755, 56.98328, 56.794639, 57.513177, 57.659898, 58.126915, 58.712488, 59.355045, 59.579056, 59.35177, 59.1801, 58.931595, 58.367756, 58.568638, 59.157155, 59.419281, 59.605759, 59.990669, 59.831537, 59.449663, 58.541613, 57.412136, 56.678206, 55.926643, 53.808493, 53.195845, 52.619838, 53.078702, 54.143242, 55.08452, 56.64277, 57.278857, 57.906376, 58.604424, 58.987395, 59.135705, 59.955319, 60.873816, 61.460675, 62.042912, 62.695275, 62.56968, 62.910106, 63.366873, 63.762825, 64.027233, 64.310811, 64.770883, 65.394887, 65.793231, 66.298422, 66.095176, 66.197929, 66.686365, 67.25475, 67.305458, 67.349536, 66.835504, 67.18946, 67.595782, 67.835067, 68.049164, 68.506967, 68.501919, 68.838404, 69.034547, 69.052546, 69.084779, 69.071819, 68.713936, 68.704299, 68.597632, 68.086228, 67.359827, 66.428733, 65.233858, 65.126665, 65.95923, 67.793159, 69.349094, 70.691413, 72.018855, 72.859705, 73.576744, 74.405907, 74.340744, 74.3065, 74.463756, 74.086443, 74.230795, 74.754634, 74.77295, 74.582, 74.708667, 75.646], "10": [42.961205, 42.890346, 43.015269, 43.011404, 42.986981, 42.73416, 42.457273, 42.259261, 42.129994, 41.854692, 41.418424, 41.456145, 41.598734, 41.945013, 42.364313, 42.836809, 43.279887, 43.873876, 44.464025, 45.006306, 45.299795, 45.640057, 46.001924, 46.372537, 46.799113, 47.279408, 47.647248, 48.085173, 48.552104, 48.933662, 49.234331, 49.663723, 50.04667, 50.27078, 50.296425, 50.004625, 49.972812, 49.970221, 50.12888, 50.41645, 50.674701, 50.842991, 51.116018, 51.518528, 51.953571, 52.323239, 52.794442, 53.260958, 53.459731, 53.532823, 53.359619, 53.192314, 53.386501, 53.687835, 53.977947, 53.803512, 54.029782, 54.385346, 54.786391, 55.16997, 55.625959, 56.082416, 56.335174, 56.412801, 56.966104, 57.23551, 57.617723, 58.044385, 58.529027, 58.856648, 58.904344, 58.982733, 58.99395, 58.770042, 58.842011, 59.102523, 59.203468, 59.278837, 59.497042, 59.520972, 59.434697, 59.000493, 58.378646, 57.881162, 57.2402, 55.7728, 54.997994, 54.222769, 54.022933, 54.208962, 54.426409, 55.245184, 55.745152, 56.399181, 57.188193, 57.846872, 58.329375, 59.069283, 59.834991, 60.417069, 60.981296, 61.584466, 61.836842, 62.287451, 62.754157, 63.177778, 63.50082, 63.771959, 64.172358, 64.677138, 65.064419, 65.512743, 65.607731, 65.838633, 66.258971, 66.704304, 66.86947, 66.986046, 66.815579, 67.09142, 67.381654, 67.549323, 67.718256, 68.007828, 68.117576, 68.407315, 68.633053, 68.765303, 68.899402, 68.94796, 68.816153, 68.831675, 68.765804, 68.45704, 67.995299, 67.359193, 66.547488, 66.239492, 66.402495, 67.162395, 67.914251, 68.722792, 69.773524, 70.752363, 71.753078, 72.78438, 73.287744, 73.685317, 74.052733, 74.043117, 74.236592, 74.546491, 74.5866, 74.512479, 74.579575, 75.136399], "20": [42.202389, 42.301903, 42.489009, 42.606496, 42.699035, 42.663207, 42.589135, 42.525872, 42.46747, 42.312643, 42.054418, 42.029603, 42.057843, 42.180174, 42.342777, 42.536034, 42.73501, 43.039085, 43.373207, 43.710097, 43.953372, 44.26025, 44.600849, 44.971058, 45.385561, 45.841581, 46.245771, 46.690309, 47.147431, 47.556519, 47.913253, 48.329458, 48.72201, 49.030261, 49.231559, 49.255565, 49.392571, 49.530603, 49.738074, 49.999405, 50.237274, 50.417056, 50.632562, 50.900516, 51.180645, 51.434191, 51.766774, 52.113753, 52.34063, 52.510639, 52.550583, 52.586234, 52.812454, 53.100813, 53.383312, 53.415787, 53.632974, 53.899588, 54.172609, 54.434746, 54.741511, 55.070025, 55.313578, 55.46766, 55.865987, 56.124091, 56.466474, 56.846989, 57.270309, 57.618923, 57.822891, 58.026871, 58.176777, 58.19895, 58.376671, 58.636806, 58.80217, 58.939718, 59.135125, 59.210767, 59.210806, 59.022404, 58.719802, 58.459998, 58.111904, 57.309611, 56.809349, 56.272609, 56.001312, 55.903391, 55.80828, 56.014188, 56.073143, 56.236151, 56.489153, 56.715214, 56.9414, 57.365069, 57.880889, 58.364893, 58.883122, 59.466046, 59.875753, 60.401475, 60.94707, 61.470346, 61.921131, 62.338436, 62.795408, 63.285451, 63.706201, 64.144731, 64.393443, 64.707855, 65.111446, 65.523585, 65.783445, 66.00707, 66.077298, 66.36715, 66.652543, 66.867375, 67.071906, 67.337395, 67.508017, 67.758972, 67.96379, 68.116683, 68.267108, 68.387721, 68.408882, 68.494386, 68.535659, 68.43759, 68.237167, 67.931409, 67.506322, 67.307676, 67.331711, 67.647033, 67.964935, 68.330112, 68.833334, 69.321999, 69.862743, 70.470291, 70.873209, 71.296242, 71.758697, 72.06139, 72.470725, 72.941668, 73.27416, 73.526967, 73.824015, 74.339366], "30": [41.393616, 41.524636, 41.717821, 41.868005, 42.004045, 42.054764, 42.078647, 42.110375, 42.139931, 42.099423, 41.98196, 42.016789, 42.080378, 42.203886, 42.348728, 42.511023, 42.670384, 42.893047, 43.129236, 43.364586, 43.53619, 43.752995, 43.996853, 44.260731, 44.55891, 44.889494, 45.196107, 45.542638, 45.911583, 46.259813, 46.5869, 46.970138, 47.347621, 47.679054, 47.944122, 48.092646, 48.315678, 48.537822, 48.802434, 49.098949, 49.373232, 49.602098, 49.851147, 50.131756, 50.418162, 50.683317, 50.99738, 51.31855, 51.556125, 51.75103, 51.853927, 51.947299, 52.161396, 52.412002, 52.656444, 52.733465, 52.941603, 53.1867, 53.441304, 53.692191, 53.974347, 54.272758, 54.519072, 54.708004, 55.061291, 55.318482, 55.627081, 55.956601, 56.310061, 56.613832, 56.82309, 57.03844, 57.222712, 57.320446, 57.521456, 57.778436, 57.980066, 58.166303, 58.393521, 58.538949, 58.63002, 58.584784, 58.450065, 58.337226, 58.161868, 57.666633, 57.357229, 57.008413, 56.823638, 56.74169, 56.650489, 56.757257, 56.761815, 56.832044, 56.961659, 57.072736, 57.177326, 57.413466, 57.713552, 57.99364, 58.300588, 58.65506, 58.90362, 59.244068, 59.609273, 59.978078, 60.335038, 60.696191, 61.113396, 61.577197, 62.011988, 62.475623, 62.814358, 63.201859, 63.65267, 64.108357, 64.450695, 64.763211, 64.958462, 65.289536, 65.611383, 65.877584, 66.132191, 66.425108, 66.64907, 66.922248, 67.158829, 67.354698, 67.546747, 67.715592, 67.810524, 67.943276, 68.040752, 68.040091, 67.964772, 67.808635, 67.559792, 67.454564, 67.493204, 67.731114, 67.970058, 68.239205, 68.60367, 68.958019, 69.346785, 69.785948, 70.090378, 70.408596, 70.755134, 70.992314, 71.304862, 71.667226, 71.941498, 72.167742, 72.435586, 72.865616], "50": [40.219457, 40.357213, 40.53447, 40.685619, 40.827063, 40.914937, 40.985851, 41.059327, 41.133026, 41.166169, 41.152365, 41.230329, 41.32606, 41.458796, 41.606071, 41.764411, 41.921387, 42.1173, 42.321527, 42.52578, 42.691766, 42.884841, 43.093742, 43.315777, 43.558253, 43.820948, 44.067817, 44.337723, 44.618318, 44.885419, 45.139397, 45.429422, 45.71786, 45.979177, 46.201445, 46.354083, 46.553755, 46.755675, 46.986615, 47.240609, 47.486954, 47.713174, 47.95678, 48.223808, 48.498435, 48.763434, 49.06172, 49.368529, 49.627858, 49.862727, 50.042531, 50.217148, 50.464988, 50.736064, 51.003808, 51.16931, 51.410951, 51.672644, 51.937247, 52.196322, 52.470593, 52.750564, 52.995328, 53.201536, 53.505013, 53.750253, 54.028673, 54.320621, 54.628822, 54.90797, 55.129675, 55.353805, 55.558991, 55.71102, 55.924012, 56.170151, 56.382911, 56.584741, 56.80993, 56.985989, 57.129512, 57.191842, 57.201245, 57.222228, 57.202274, 56.983648, 56.873001, 56.733127, 56.686519, 56.697504, 56.699196, 56.816579, 56.867899, 56.955661, 57.07813, 57.185203, 57.2856, 57.462572, 57.675613, 57.872568, 58.082074, 58.317579, 58.485912, 58.70845, 58.947295, 59.187723, 59.417212, 59.647999, 59.912411, 60.204477, 60.480187, 60.775981, 61.001629, 61.263004, 61.56846, 61.886542, 62.151202, 62.409835, 62.61068, 62.904256, 63.201311, 63.473018, 63.742205, 64.041084, 64.302714, 64.59862, 64.878378, 65.138944, 65.399856, 65.648688, 65.854037, 66.082188, 66.286488, 66.429513, 66.523144, 66.561593, 66.532836, 66.58203, 66.709659, 66.951137, 67.18767, 67.437241, 67.741236, 68.037319, 68.352024, 68.694521, 68.951946, 69.215082, 69.494584, 69.709671, 69.968475, 70.256217, 70.490851, 70.694827, 70.922314, 71.24843], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.2816, 1.2931, 1.182, 1.2444, 1.2754, 1.2043, 1.0146, 0.8601, 0.7544, 0.8541, 1.1707, 1.3397, 1.5077, 1.6231, 1.74, 1.7607, 1.6845, 1.5503, 1.491, 1.4358, 1.5524, 1.6644, 1.6437, 1.6809, 1.7456, 1.8455, 2.0433, 2.2751, 2.319, 2.3594, 2.2892, 2.1366, 2.1739, 2.2092, 2.3533, 2.6495, 2.8998, 2.9529, 2.952, 2.8095, 2.5845, 2.5221, 2.5182, 2.4808, 2.3542, 2.2194, 1.9969, 1.7747, 1.749, 1.7848, 1.8111, 1.6887, 1.6206, 1.5316, 1.4677, 1.6193, 1.6677, 1.6752, 1.6436, 1.5818, 1.6906, 1.8633, 2.068, 2.3092, 2.3107, 2.2102, 2.053, 1.9127, 1.7374, 1.5252, 1.4705, 1.4437, 1.3696, 1.3829, 1.4211, 1.3565, 1.4244, 1.4061, 1.0894, 0.7878, 0.3925, -0.0367, -0.2385, -0.5001, -0.5798, -0.4295, -0.3637, -0.0655, 0.0592, 0.2037, 0.2969, 0.2956, 0.2819, 0.2498, 0.3393, 0.3882, 0.6022, 0.7653, 0.8346, 1.044, 1.0871, 1.0493, 1.1168, 1.0465, 1.0569, 1.2258, 1.3852, 1.6738, 1.9268, 2.1063, 2.3866, 2.82, 3.0521, 3.2804, 3.1742, 2.8161, 2.703, 2.3688, 2.329, 2.2348, 2.0306, 2.0818, 2.0362, 1.8751, 1.7612, 1.5851, 1.3486, 1.229, 1.21, 1.0435, 0.8684, 0.6296, 0.2685, 0.1485, 0.1706, 0.3749, 0.6663, 0.8562, 1.1444, 1.2708, 1.3502, 1.4571, 1.3687, 1.3489, 1.453, 1.3443, 1.3223, 1.3483, 1.2186, 1.2061, 1.2144, 1.2333], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.14, 61.79, 62.29, 66.68, 68.06, 68.71, 62.73, 66.06, 68.08, 69.77, 72.04, 74.16, 72.6, 75.02, 76.51, 75.67, 74.75, 78.17, 78.7, 74.1, 67.0, 55.37, 61.65, 62.73, 66.36, 69.13, 69.2, 66.79, 69.18, 71.96, 73.25, 73.02, 76.34, 77.56, 68.71, 65.4, 56.83, 57.18, 66.02, 68.74, 69.25, 54.66, 62.47, 64.83, 65.89, 66.33, 68.45, 69.88, 66.01, 61.65, 70.0, 63.52, 66.62, 68.27, 70.02, 67.34, 60.84, 61.9, 60.6, 54.71, 61.07, 64.35, 61.11, 60.8, 63.52, 57.87, 54.66, 46.46, 42.04, 43.83, 40.53, 28.36, 39.38, 37.84, 45.9, 50.31, 49.89, 57.7, 53.19, 55.72, 58.06, 57.19, 57.02, 62.07, 64.39, 63.44, 64.61, 66.62, 60.32, 64.1, 65.45, 65.96, 65.72, 66.3, 68.96, 71.1, 69.85, 71.59, 62.66, 65.76, 69.15, 70.34, 64.18, 64.2, 57.51, 64.89, 65.56, 63.3, 63.66, 66.47, 62.53, 65.75, 64.46, 62.72, 63.41, 62.55, 56.87, 60.13, 57.87, 50.6, 45.69, 40.81, 35.89, 46.65, 55.04, 63.64, 64.05, 65.57, 69.19, 69.44, 71.09, 73.12, 64.23, 65.3, 66.95, 60.54, 64.1, 66.48, 61.5, 59.22, 61.57, 68.2], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3629, 2.3723, 2.4156, 2.4639, 2.4663, 2.4326, 2.4687, 2.4844, 2.4318, 2.3013, 2.0475, 1.9351, 1.846, 1.83, 1.8604, 1.8646, 1.8225, 1.8186, 1.859, 1.901, 1.9104, 1.9795, 2.0456, 1.9943, 1.8985, 1.7065, 1.5421, 1.5603, 1.6212, 1.6629, 1.4883, 1.5073, 1.5674, 1.6253, 1.6638, 1.7307, 1.8025, 1.7913, 1.7064, 1.8384, 1.8259, 1.884, 1.9582, 2.0488, 2.0596, 1.949, 1.8656, 1.7604, 1.5682, 1.5396, 1.5848, 1.5525, 1.5047, 1.5139, 1.4204, 1.2799, 1.0043, 0.6787, 0.4464, 0.1846, -0.4186, -0.6641, -0.9032, -0.887, -0.7411, -0.6303, -0.2941, -0.1496, 0.0482, 0.2822, 0.441, 0.5565, 0.8043, 1.0731, 1.2525, 1.4184, 1.6017, 1.6085, 1.718, 1.831, 1.916, 1.9568, 1.9839, 2.0648, 2.1757, 2.2208, 2.2863, 2.1839, 2.1647, 2.2311, 2.2972, 2.2309, 2.1542, 1.9642, 1.9904, 2.0088, 1.9647, 1.9173, 1.9339, 1.8675, 1.8787, 1.8476, 1.7784, 1.7194, 1.6428, 1.491, 1.4162, 1.3122, 1.1115, 0.8588, 0.5564, 0.2002, 0.0942, 0.1913, 0.518, 0.7819, 1.0306, 1.3451, 1.5857, 1.8181, 2.0599, 2.0787, 2.1042, 2.1541, 2.0573, 2.065, 2.1256, 2.0604, 1.9435, 1.8943, 2.0521], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4332, 2.4068, 2.3349, 2.255, 2.1732, 2.1045, 2.0557, 2.0175, 1.9785, 1.9465, 1.929, 1.9234, 1.9208, 1.9325, 1.9552, 1.963, 1.9501, 1.9014, 1.8295, 1.7757, 1.7448, 1.7284, 1.6804, 1.6458, 1.6301, 1.6291, 1.6361, 1.655, 1.6845, 1.7059, 1.706, 1.7325, 1.7511, 1.7777, 1.8138, 1.8608, 1.9006, 1.9103, 1.9013, 1.8731, 1.8122, 1.7576, 1.7231, 1.689, 1.6521, 1.6245, 1.5837, 1.5229, 1.4192, 1.2711, 1.1061, 0.9218, 0.6538, 0.3902, 0.1315, -0.0722, -0.206, -0.2908, -0.2915, -0.2631, -0.2009, -0.1042, 0.0048, 0.1151, 0.253, 0.417, 0.5841, 0.751, 0.9211, 1.0586, 1.1905, 1.3186, 1.4381, 1.5418, 1.6302, 1.7171, 1.8089, 1.8912, 1.9703, 2.013, 2.0433, 2.0809, 2.1241, 2.1455, 2.1472, 2.1106, 2.0866, 2.071, 2.0498, 2.0233, 2.0054, 1.9778, 1.958, 1.9359, 1.9044, 1.8674, 1.8225, 1.7562, 1.6882, 1.613, 1.5127, 1.3819, 1.2168, 1.0135, 0.8296, 0.702, 0.6652, 0.6885, 0.7569, 0.8746, 1.0168, 1.1771, 1.3536, 1.4986, 1.6198, 1.7266, 1.7928, 1.8472, 1.9029, 1.9344, 1.9362, 1.9278, 1.9527], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0014, -0.1055, -0.2874, -0.3199, -0.3272, -0.2745, -0.1953, -0.1529, -0.156, -0.1279, -0.07, -0.0224, -0.0104, 0.047, 0.0904, 0.0313, -0.0516, -0.1949, -0.2874, -0.2154, -0.1236, -0.0655, -0.1921, -0.1385, -0.0627, -0.0038, 0.0277, 0.0757, 0.118, 0.0854, 0.0004, 0.1059, 0.0748, 0.1063, 0.1444, 0.188, 0.159, 0.0387, -0.0357, -0.1127, -0.244, -0.218, -0.1383, -0.1365, -0.1474, -0.1106, -0.1633, -0.243, -0.4149, -0.5924, -0.6597, -0.7372, -1.0724, -1.0543, -1.0347, -0.8148, -0.5351, -0.3395, -0.0026, 0.1135, 0.2491, 0.3864, 0.4362, 0.4414, 0.5513, 0.6561, 0.6684, 0.6674, 0.6806, 0.5499, 0.5275, 0.5124, 0.4779, 0.415, 0.3537, 0.3477, 0.3668, 0.3296, 0.316, 0.1709, 0.1214, 0.1502, 0.1731, 0.0854, 0.007, -0.1464, -0.0962, -0.0622, -0.0851, -0.106, -0.0715, -0.1103, -0.0793, -0.0883, -0.126, -0.148, -0.1797, -0.2652, -0.272, -0.3008, -0.4012, -0.5231, -0.6604, -0.8133, -0.7354, -0.5107, -0.1472, 0.0934, 0.2737, 0.4705, 0.5689, 0.641, 0.7063, 0.5801, 0.4844, 0.4275, 0.2645, 0.2178, 0.2227, 0.126, 0.0073, -0.0335, 0.0994], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 98.82, 98.32, 99.03, 99.19, 97.87, 96.67, 97.36, 85.83, 97.24, 99.81, 98.07, 98.39, 99.86, 93.9, 96.72, 99.68, 90.35, 87.67, 95.26, 97.82, 89.92, 75.97, 46.28, 63.1, 69.36, 89.97, 95.23, 90.9, 82.78, 93.32, 96.01, 93.62, 89.79, 99.84, 93.49, 77.53, 71.06, 50.59, 43.34, 80.74, 95.38, 98.22, 55.42, 94.67, 95.33, 95.71, 97.5, 99.32, 98.12, 90.61, 81.72, 98.83, 80.64, 95.82, 98.56, 99.6, 93.31, 68.62, 70.59, 65.54, 39.36, 77.1, 94.67, 81.11, 79.47, 96.03, 62.34, 45.8, 18.18, 19.82, 25.72, 11.32, 0.64, 39.31, 34.11, 52.59, 64.36, 63.23, 86.4, 74.7, 91.27, 98.6, 93.59, 93.19, 99.02, 99.39, 97.77, 98.33, 99.47, 81.68, 96.67, 95.82, 98.89, 93.03, 92.65, 97.49, 99.08, 92.84, 94.13, 64.54, 83.31, 97.88, 89.64, 70.94, 67.98, 45.57, 86.96, 91.54, 78.95, 79.18, 97.9, 80.38, 96.89, 89.98, 83.45, 85.28, 82.43, 62.94, 79.25, 63.07, 9.68, 1.86, 6.65, 1.41, 39.66, 73.13, 97.83, 99.28, 95.12, 99.91, 90.74, 97.34, 98.66, 81.96, 85.3, 90.48, 79.75, 90.06, 97.12, 82.76, 66.33, 78.25, 96.54], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.72, 98.85, 98.7, 97.91, 97.3, 93.29, 93.48, 94.29, 98.37, 98.76, 98.77, 97.38, 96.83, 96.77, 95.58, 92.57, 91.09, 93.58, 94.33, 87.9, 70.72, 61.78, 59.58, 74.14, 84.85, 92.03, 89.64, 89.0, 90.7, 94.32, 93.14, 94.42, 94.37, 90.29, 80.69, 66.39, 55.0, 58.22, 73.15, 91.45, 83.01, 82.77, 81.81, 95.24, 96.18, 97.51, 98.31, 96.02, 90.15, 90.39, 87.06, 91.76, 91.67, 97.99, 97.16, 87.18, 77.51, 68.25, 58.5, 60.67, 70.38, 84.29, 85.08, 85.54, 79.28, 68.06, 42.11, 27.93, 21.24, 18.95, 12.56, 17.09, 24.69, 42.0, 50.35, 60.06, 71.33, 74.78, 84.12, 88.19, 94.49, 95.13, 95.27, 97.2, 98.73, 98.5, 98.52, 93.16, 92.61, 91.39, 97.13, 95.91, 94.86, 94.39, 96.41, 96.47, 95.35, 83.84, 80.66, 81.91, 90.28, 86.15, 76.19, 61.5, 66.84, 74.69, 85.82, 83.22, 85.34, 85.82, 91.72, 89.08, 90.11, 86.24, 83.72, 76.88, 74.87, 68.42, 50.67, 24.87, 6.06, 3.31, 15.91, 38.07, 70.21, 90.08, 97.41, 98.1, 95.26, 96.0, 95.58, 92.65, 88.64, 85.91, 85.18, 86.76, 88.98, 89.98, 82.07, 75.78, 80.37], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -1.18, -1.68, -0.97, -0.81, -2.13, -3.33, -2.64, -14.17, -2.76, -0.19, -1.93, -1.61, -0.14, -6.1, -3.28, -0.32, -9.65, -12.33, -4.74, -2.18, -10.08, -24.03, -53.72, -36.9, -30.64, -10.03, -4.77, -9.1, -17.22, -6.68, -3.99, -6.38, -10.21, -0.16, -6.51, -22.47, -28.94, -49.41, -56.66, -19.26, -4.62, -1.78, -44.58, -5.33, -4.67, -4.29, -2.5, -0.68, -1.88, -9.39, -18.28, -1.17, -19.36, -4.18, -1.44, -0.4, -6.69, -31.38, -29.41, -34.46, -60.64, -22.9, -5.33, -18.89, -20.53, -3.97, -37.66, -54.2, -81.82, -80.18, -74.28, -88.68, -99.36, -60.69, -65.89, -47.41, -35.64, -36.77, -13.6, -25.3, -8.73, -1.4, -6.41, -6.81, -0.98, -0.61, -2.23, -1.67, -0.53, -18.32, -3.33, -4.18, -1.11, -6.97, -7.35, -2.51, -0.92, -7.16, -5.87, -35.46, -16.69, -2.12, -10.36, -29.06, -32.02, -54.43, -13.04, -8.46, -21.05, -20.82, -2.1, -19.62, -3.11, -10.02, -16.55, -14.72, -17.57, -37.06, -20.75, -36.93, -90.32, -98.14, -93.35, -98.59, -60.34, -26.87, -2.17, -0.72, -4.88, -0.09, -9.26, -2.66, -1.34, -18.04, -14.7, -9.52, -20.25, -9.94, -2.88, -17.24, -33.67, -21.75, -3.46], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1154, 1.08, 1.0458, 1.0634, 1.0441, 0.9961, 0.9924, 0.9959, 1.0099, 0.9836, 1.0023, 1.0106, 1.0278, 1.0645, 1.0462, 1.066, 1.0454, 1.071, 1.0357, 1.0412, 1.0449, 1.1195, 1.1449, 1.1482, 1.139, 1.1343, 1.114, 1.1251, 1.1381, 1.1371, 1.1116, 1.084, 1.0919, 1.079, 1.1182, 1.1629, 1.2576, 1.3454, 1.4145, 1.3736, 1.3384, 1.4164, 1.4761, 1.4616, 1.4035, 1.3693, 1.3676, 1.3197, 1.2949, 1.3007, 1.4232, 1.4321, 1.4123, 1.3654, 1.3191, 1.2747, 1.3619, 1.3612, 1.3582, 1.4097, 1.4843, 1.4719, 1.4801, 1.4877, 1.467, 1.4678, 1.5031, 1.6188, 1.6834, 1.6423, 1.6818, 1.9999, 2.309, 2.3185, 2.4587, 2.4611, 2.3832, 2.4298, 2.3893, 2.3204, 2.2669, 2.1707, 2.082, 2.1079, 2.0388, 1.9526, 1.9003, 1.846, 1.8614, 1.8418, 1.7917, 1.7593, 1.6875, 1.6879, 1.653, 1.6206, 1.5908, 1.5553, 1.5898, 1.5984, 1.5925, 1.5676, 1.6324, 1.6777, 1.7262, 1.7819, 1.7235, 1.6735, 1.6545, 1.6102, 1.5692, 1.5426, 1.5029, 1.5048, 1.4928, 1.5396, 1.5617, 1.5484, 1.5347, 1.56, 1.6059, 1.6883, 1.777, 1.8601, 1.9429, 2.0585, 1.9948, 1.9706, 1.9844, 1.9705, 1.9559, 1.9002, 1.9383, 1.9766, 1.9579, 1.9845, 1.9802, 1.9445, 1.912, 1.8798, 1.8798, 1.9562], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9744, 0.823, 0.886, 0.9037, 0.9045, 0.9188, 0.9283, 0.8669, 0.8926, 0.8929, 0.8543, 0.8376, 0.9185, 0.9052, 0.8265, 0.7189, 0.5081, 0.6694, 0.6869, 0.8002, 0.8846, 0.8738, 0.807, 0.8998, 1.0073, 1.0138, 0.9467, 1.0438, 1.0194, 0.8276, 0.7409, 0.547, 0.5485, 0.83, 0.8957, 0.8747, 0.5189, 0.8499, 0.9517, 0.9616, 0.9303, 0.9782, 0.992, 0.8614, 0.7285, 1.0445, 0.8389, 0.9258, 0.9371, 0.9476, 0.8563, 0.7098, 0.7316, 0.6811, 0.5155, 0.7343, 0.8907, 0.7693, 0.7379, 0.8572, 0.6351, 0.4808, 0.0827, -0.0999, -0.015, -0.0623, -0.3391, 0.032, 0.0432, 0.2767, 0.4248, 0.4223, 0.6908, 0.5602, 0.6471, 0.7331, 0.7181, 0.7172, 0.881, 0.9421, 0.8901, 0.8892, 0.8996, 0.7688, 0.8331, 0.8319, 0.8319, 0.8062, 0.8138, 0.876, 0.9159, 0.8745, 0.8928, 0.726, 0.8127, 0.9128, 0.931, 0.7923, 0.7711, 0.5787, 0.8854, 0.8836, 0.7906, 0.7984, 0.9135, 0.7716, 0.9117, 0.8478, 0.777, 0.7901, 0.7373, 0.5285, 0.6771, 0.5728, 0.2001, -0.0074, -0.1254, -0.1908, 0.1867, 0.5228, 0.964, 0.9313, 0.9477, 1.0367, 0.9733, 0.9688, 0.9769, 0.8023, 0.8034, 0.8177, 0.7026, 0.7663, 0.7992, 0.7059, 0.6528, 0.6861, 0.8537], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2267, 0.2018, 0.2045, -0.0138, 0.0114, 0.1154, 0.1236, 0.1509, 0.2683, 0.2912, 0.3455, 0.631, 0.6092, 0.6069, 0.5935, 0.5818, 0.4624, 0.463, 0.4726, 0.4895, 0.5268, 0.3924, 0.383, 0.3834, 0.3854, 0.3368, 0.2882, 0.3275, 0.2323, 0.1981, 0.1976, 0.1946, 0.1976, 0.1992, 0.211, 0.2429, 0.2672, 0.2699, 0.2588, 0.2468, 0.3266, 0.5228, 0.5689, 0.5397, 0.5331, 0.5396, 0.6359, 0.5879, 0.5983, 0.637, 0.603, 0.6125, 0.475, 0.4959, 0.4722, 0.4513, 0.4607, 0.4454, 0.4398, 0.4512, 0.2548, 0.095, 0.0632, 0.0879, 0.1259, 0.0521, -0.0039, 0.086, 0.0507, 0.1653, 0.4345, 0.4302, 0.4907, 0.4538, 0.4542, 0.4558, 0.4429, 0.3158, 0.3602, 0.4182, 0.4289, 0.4454, 0.5724, 0.5615, 0.5844, 0.6071, 0.6354, 0.6252, 0.6438, 0.6367, 0.5833, 0.5779, 0.5533, 0.5624, 0.5636, 0.5711, 0.5728, 0.6697, 0.6328, 0.5639, 0.5962, 0.5895, 0.2732, 0.323, 0.3141, 0.2773, 0.313, 0.307, 0.3271, 0.2234, 0.238, 0.2288, 0.2283, 0.2224, 0.1991, 0.0812, 0.0727, 0.0622, 0.13, 0.1663, 0.1362, 0.1351, 0.2449, 0.219, 0.1943, 0.2391, 0.1974, 0.156, 0.1272, 0.1318, 0.0458, 0.1423, 0.1364, 0.1343, 0.1181, 0.2416, 0.2694], "obv": [0, 19180, 8618686, 7773814, 7606107, 7526397, 3503651, 3580176, 3714546, 2666566, -2173852, -625056, -546435, -403507, -361737, 3587462, 3644381, 3747366, 5656836, 6597329, 5547492, 5733203, 5811544, 6145560, 9112637, 9233997, 8946338, 13900438, 14625370, 14508987, 14375246, 14442451, 14737700, 14418660, 14260094, 13724394, 13805436, 14206955, 14683750, 15060543, 26954477, 23833170, 24123247, 24415002, 24534449, 23227923, 24791651, 24959424, 24765058, 24709735, 24526372, 24649864, 24843123, 25084985, 25792910, 25719660, 25886496, 25954767, 26003604, 31810828, 33741806, 33795925, 33310854, 33263413, 33363126, 33172002, 33236962, 33341967, 33738130, 33275347, 33113587, 35574536, 34684160, 34511551, 34726724, 35074176, 34806565, 34510027, 34993564, 34417045, 32624945, 32066172, 31783692, 34902676, 34032334, 33091289, 35592909, 34592565, 37440109, 49515526, 48287650, 49143257, 48520701, 49513079, 49931976, 49605916, 45227394, 48162353, 53903908, 52322964, 53125906, 69597694, 69070192, 69932549, 70191271, 70572470, 69927441, 70318748, 79276898, 79540348, 78179094, 82474984, 82256635, 83054505, 84908953, 85227185, 84560073, 85734038, 84048070, 86178084, 87802078, 82559894, 85678788, 86093461, 83946556, 88381647, 85764075, 83519812, 85126667, 80791480, 80148774, 80948287, 79669282, 78695678, 75504790, 74875061, 74261648, 77547457, 78362789, 79032804, 79632148, 80982570, 81626016, 83019734, 83858091, 85469792, 84109332, 85401937, 87066946, 85524068, 93383140, 93907980, 93311602, 91309620, 91756060, 92089134], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.04, 29.67, 31.42, 33.05, 34.92, 36.68, 37.4, 37.51, 35.65, 33.92, 32.51, 32.0, 32.15, 32.41, 31.81, 31.59, 31.87, 32.46, 33.12, 34.02, 35.29, 35.65, 34.76, 32.97, 31.49, 29.84, 28.74, 27.8, 25.84, 24.14, 23.2, 22.54, 21.72, 21.33, 21.33, 20.96, 20.1, 20.37, 20.67, 20.95, 21.62, 22.58, 23.45, 22.35, 21.33, 19.85, 18.96, 17.83, 17.61, 16.94, 16.09, 15.53, 15.23, 14.8, 15.45, 16.84, 17.92, 18.24, 20.38, 22.9, 25.24, 27.66, 28.68, 29.49, 28.7, 27.91, 27.18, 26.03, 24.75, 23.61, 22.15, 21.33, 20.57, 20.07, 20.0, 19.45, 18.94, 18.96, 18.79, 18.86, 18.31, 18.25, 18.67, 19.22, 20.01, 19.9, 19.8, 20.24, 21.28, 20.55, 19.87, 18.55, 17.69, 17.22, 16.83, 15.79, 15.4, 14.77, 14.61, 14.52, 13.55, 13.19, 12.46, 11.77, 11.36, 10.64, 10.8, 11.53, 13.06, 15.02, 17.02, 16.83, 16.44, 16.1, 16.3, 17.01, 18.14, 19.19, 20.5, 20.82, 20.18, 20.03, 19.21, 18.54, 18.14, 17.8, 17.06, 15.98, 16.5], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.83, 31.17, 30.69, 36.43, 37.82, 37.82, 35.25, 36.04, 35.65, 38.55, 39.91, 40.81, 38.74, 38.6, 38.86, 38.83, 36.77, 38.6, 37.41, 34.55, 31.97, 27.71, 25.16, 24.63, 29.15, 32.92, 32.32, 29.72, 30.22, 32.63, 34.5, 34.18, 34.71, 38.39, 34.4, 30.71, 26.37, 22.89, 30.56, 33.09, 32.26, 28.31, 26.46, 29.65, 30.44, 28.98, 29.97, 32.03, 30.31, 28.02, 32.41, 30.3, 28.53, 31.05, 33.19, 31.9, 27.72, 25.76, 23.97, 25.19, 22.21, 26.3, 24.29, 22.44, 22.59, 22.29, 20.21, 17.42, 15.56, 15.84, 17.65, 13.78, 11.08, 10.25, 8.97, 13.23, 13.28, 19.48, 18.67, 17.86, 19.43, 20.02, 19.38, 22.6, 25.22, 24.45, 24.75, 26.5, 24.4, 22.9, 25.18, 23.81, 24.6, 22.84, 24.66, 26.86, 26.63, 27.53, 25.01, 23.1, 25.23, 28.87, 25.75, 23.26, 20.99, 22.11, 23.29, 22.57, 21.2, 23.8, 22.67, 24.14, 23.44, 21.73, 23.68, 21.32, 19.61, 18.37, 18.92, 17.29, 15.59, 13.77, 12.15, 10.78, 18.0, 26.46, 25.55, 27.78, 29.92, 32.33, 30.25, 32.21, 29.32, 26.7, 28.38, 26.0, 24.82, 25.0, 23.87, 22.54, 20.93, 28.79], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.92, 24.86, 23.84, 21.77, 20.59, 20.04, 24.12, 22.32, 20.44, 19.49, 17.76, 16.35, 14.93, 13.39, 12.65, 11.53, 10.91, 9.89, 9.5, 12.53, 14.06, 22.03, 20.0, 18.52, 17.33, 16.16, 15.28, 18.2, 16.71, 15.53, 14.75, 14.05, 12.95, 12.17, 14.61, 19.17, 21.69, 29.28, 25.86, 24.73, 23.56, 28.48, 25.38, 23.8, 23.01, 23.18, 21.55, 20.74, 21.85, 23.44, 19.89, 18.35, 17.28, 16.6, 15.95, 15.44, 23.57, 21.9, 24.27, 21.71, 20.85, 19.53, 20.6, 20.31, 19.12, 17.75, 24.29, 28.33, 32.24, 30.69, 27.83, 39.49, 38.86, 35.94, 34.91, 32.39, 31.06, 28.29, 26.71, 25.54, 24.27, 23.54, 23.1, 21.18, 20.34, 19.72, 18.81, 17.98, 19.07, 17.9, 17.08, 17.04, 16.5, 18.25, 17.31, 16.39, 15.51, 14.73, 17.22, 15.9, 14.82, 13.98, 20.6, 18.62, 21.57, 19.41, 18.63, 17.82, 20.28, 19.35, 19.88, 18.78, 17.9, 21.36, 19.99, 22.65, 20.73, 20.73, 19.42, 22.42, 23.88, 27.28, 28.73, 27.03, 24.03, 21.06, 20.18, 18.97, 17.49, 16.35, 15.3, 14.62, 17.61, 21.01, 19.7, 21.92, 20.4, 19.29, 18.22, 19.41, 20.11, 17.95], "ad": [-106657.0, -105077.0, 6362328.0, 5985839.0, 5818132.0, 5738422.0, 5758002.0, 5819200.0, 5768428.0, 4720448.0, 639310.0, 2008907.0, 2085319.0, 2217295.0, 2244634.0, 5576765.0, 5625807.0, 5705731.0, 6514032.0, 6519935.0, 5878370.0, 5992653.0, 6069165.0, 6222020.0, 8540051.0, 8659301.0, 8759935.0, 12464887.0, 13154877.0, 13162232.0, 13085395.0, 13122966.0, 13288106.0, 13276911.0, 13155155.0, 12669520.0, 12739384.0, 13107992.0, 13478570.0, 13719077.0, 15496327.0, 16504749.0, 16673600.0, 16865600.0, 16880531.0, 16138989.0, 17677082.0, 17678886.0, 17494481.0, 17478940.0, 17347410.0, 17461178.0, 17640631.0, 17871243.0, 18579168.0, 18510779.0, 18664501.0, 18701262.0, 18707182.0, 22413917.0, 24203904.0, 24235159.0, 24112667.0, 24082847.0, 24175414.0, 24026762.0, 24088405.0, 24166136.0, 24529286.0, 24383840.0, 24348176.0, 24000663.0, 24813615.0, 24668820.0, 24852884.0, 25042166.0, 25023882.0, 25080979.0, 25449104.0, 24887959.0, 25113097.0, 24871507.0, 24980623.0, 25713196.0, 24889901.0, 23970088.0, 25541418.0, 25067571.0, 27875657.0, 38226012.0, 38513377.0, 39368984.0, 38904957.0, 39145826.0, 39475147.0, 39240243.0, 36445439.0, 39058922.0, 43877736.0, 44216512.0, 44745278.0, 59211814.0, 58806044.0, 59594694.0, 59718431.0, 60065745.0, 59896001.0, 60054636.0, 66364299.0, 66597267.0, 66698517.0, 68260661.0, 68042312.0, 68237031.0, 69775310.0, 69625554.0, 69483591.0, 69164355.0, 68417407.0, 70486852.0, 71206767.0, 68407548.0, 70512526.0, 70838524.0, 70169061.0, 73130704.0, 73315784.0, 74961578.0, 74901621.0, 76661845.0, 76209699.0, 76951275.0, 76744377.0, 76063626.0, 73074875.0, 72603687.0, 72027958.0, 74754956.0, 75424500.0, 76026761.0, 76564634.0, 77166629.0, 77804145.0, 77497449.0, 78051617.0, 79080363.0, 77820264.0, 78513476.0, 78590918.0, 77816168.0, 80822937.0, 81333592.0, 80969361.0, 79899809.0, 80260761.0, 80536810.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1515314.3, 1983301.4, 2136263.0, 1284174.5, 1213980.1, 1201386.4, 1588335.3, 1191752.6, 1194398.6, 1371908.6, 1361159.9, 982101.8, 845793.3, 845765.3, 864874.1, 1157404.8, 774620.9, 797694.9, 1282806.4, 1164352.6, 1081941.6, 990332.0, 978481.4, 1000172.2, 998674.6, 717823.5, 759257.5, 738595.8, 283337.7, 258524.0, 284565.0, 1460584.3, 1765994.5, 1765477.3, 1762748.8, 1758836.9, 1835919.5, 1984188.1, 1960813.5, 1932570.6, 1900423.6, 729366.5, 429585.0, 419903.2, 414913.9, 473761.7, 350434.1, 210744.9, 200794.7, 186241.8, 761431.9, 936193.4, 929256.1, 958437.3, 938995.2, 878174.0, 889961.4, 879773.8, 883447.2, 918179.8, 383735.7, 206813.9, 447496.9, 488027.4, 500544.2, 512090.2, 527723.0, 547988.1, 567141.4, 575878.8, 587252.4, 750286.4, 560068.8, 499279.2, 793916.7, 859433.6, 918792.9, 1142193.8, 1212574.4, 1448975.1, 2598864.9, 2542442.5, 2572125.9, 2606133.5, 2393472.9, 2348328.4, 2286829.9, 2474520.1, 2667981.6, 2957382.7, 1907935.4, 1865442.0, 3427060.1, 3417554.7, 3404552.6, 3388535.1, 3394049.0, 3020699.7, 2766334.5, 3087994.0, 2956244.6, 3012075.8, 1794486.0, 1763570.7, 1757122.0, 1916694.6, 1910397.9, 1912606.2, 1990872.0, 1263653.8, 1450310.2, 1476584.2, 1571213.6, 1861268.1, 1822948.4, 1852194.1, 2263880.0, 2458926.0, 2565955.8, 2558044.5, 2778561.8, 2680433.0, 2236165.9, 2052177.0, 2108070.1, 2212468.4, 1831932.2, 1631516.3, 1735670.9, 1656518.6, 1290001.4, 1285665.2, 1340756.1, 1277200.2, 1319211.6, 1083958.5, 1182155.7, 1256860.4, 1057540.0, 1142507.7, 1229794.0, 1955766.8, 1873208.6, 1868501.8, 1929328.2, 1890136.5, 1762273.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.82, 0.751, 0.741, 0.959, 0.974, 0.7, 0.73, 0.812, 0.308, 0.278, 0.313, 1.276, 1.476, 1.467, 1.458, 1.452, 1.634, 1.691, 1.668, 1.728, 1.745, 0.688, 0.406, 0.395, 0.392, 0.482, 0.357, 0.216, 0.246, 0.235, 0.775, 0.898, 0.892, 0.915, 0.904, 0.847, 0.868, 0.858, 0.87, 0.907, 0.378, 0.331, 0.743, 0.784, 0.81, 0.824, 0.895, 1.003, 1.03, 1.028, 1.017, 1.189, 0.868, 0.77, 1.066, 1.146, 1.18, 1.333, 1.366, 1.477, 2.184, 2.18, 2.156, 2.176, 1.947, 1.894, 1.838, 1.782, 1.8, 1.781, 1.124, 1.085, 1.567, 1.572, 1.549, 1.541, 1.543, 1.365, 1.249, 1.236, 1.188, 1.218, 0.691, 0.679, 0.698, 0.751, 0.755, 0.775, 0.804, 0.519, 0.689, 0.697, 0.694, 0.793, 0.783, 0.776, 0.897, 0.998, 1.051, 1.111, 1.16, 1.122, 1.198, 1.084, 1.112, 1.11, 0.915, 0.815, 0.827, 0.907, 0.701, 0.709, 0.781, 0.738, 0.754, 0.632, 0.672, 0.705, 0.592, 0.64, 0.696, 0.991, 1.031, 1.078, 1.081, 1.093, 1.107], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 168.31, 117.78, 120.1, 116.21, 125.71, 123.72, 128.59, 116.42, 120.43, 128.45, 123.15, 118.27, 128.36, 125.39, 103.88, 79.21, 30.34, 37.95, 45.99, 91.25, 120.79, 124.57, 97.92, 121.01, 155.83, 172.01, 162.24, 166.24, 179.3, 133.33, 85.52, 43.77, -20.02, 73.95, 116.74, 110.86, 42.94, 78.14, 138.67, 159.36, 139.28, 146.51, 166.55, 129.86, 93.83, 147.54, 132.82, 128.88, 140.26, 144.45, 125.21, 80.03, 79.93, 48.23, 34.86, 50.73, 120.81, 97.98, 80.33, 109.24, 84.6, -7.76, -113.43, -235.74, -188.87, -169.88, -275.15, -218.5, -148.66, -111.06, -42.64, -26.22, 46.55, 33.42, 46.49, 63.78, 75.68, 74.43, 102.9, 136.13, 128.44, 123.22, 123.83, 99.83, 103.36, 108.11, 101.21, 102.27, 93.74, 111.45, 125.9, 124.63, 130.7, 98.28, 99.03, 124.18, 147.66, 97.22, 89.66, 39.26, 91.1, 117.15, 105.95, 83.29, 125.01, 95.5, 128.01, 117.63, 73.01, 100.55, 64.14, 45.19, 33.88, 39.32, -61.41, -135.16, -197.82, -235.27, -168.73, -40.89, 128.4, 160.45, 174.06, 201.9, 198.48, 169.52, 168.51, 120.7, 89.41, 100.76, 71.36, 77.96, 84.87, 71.73, 55.74, 52.45, 108.07], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0003, 5.0023, 2.6748, 6.6331, 7.7804, 11.2987, 10.131, 11.6002, 12.5941, 16.3752, 21.3221, 16.1434, 14.2318, 13.3365, 13.3198, 12.0559, 11.5369, 11.1889, 10.6504, 9.2217, 9.4647, 4.0886, 5.7865, 5.2596, 5.6952, 5.8179, 6.2595, 3.9566, 4.1136, 5.9128, 6.9086, 4.4901, 6.1392, 7.9491, 7.6159, 10.2623, 4.8078, 4.3944, 6.5218, 6.434, 6.6966, 2.738, 5.6607, 5.5362, 5.4216, 5.7471, 4.991, 5.0618, 5.9178, 5.427, 13.0826, 10.6553, 8.496, 8.0473, 8.9857, 12.9774, 6.3572, 5.4378, 4.3476, 2.0802, 3.9076, 4.8739, 4.8659, 6.0615, 2.5027, 2.8036, -0.2223, -4.4557, -7.5933, -6.2357, -5.9181, -14.8613, -9.7642, -9.1875, -7.7883, -6.8614, -6.1383, -0.9563, -4.7998, -1.3777, 1.397, 4.3016, 6.5224, 9.4535, 13.2254, 23.9636, 18.3678, 21.5848, 13.4736, 13.0938, 14.437, 8.9264, 11.7412, 10.1333, 10.0181, 12.0178, 11.7486, 9.1448, 4.7388, 6.8763, 8.1498, 7.4465, 8.1637, 5.5634, 2.5386, 6.0382, 6.522, 5.4684, 3.9912, 4.0211, 3.2749, 3.7799, 5.972, 3.8, 2.0528, 1.1119, 1.4832, 2.6124, 4.1149, -1.5763, -3.4615, -4.5701, -6.8164, -4.9112, -0.5945, 2.4573, 3.047, 4.4203, 6.5075, 6.8888, 9.472, 9.7146, 7.6107, 10.3492, 13.0975, 13.0166, 17.648, 15.2009, 9.722, 4.0894, 4.972, 7.8342], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 100.0, 100.0, 96.0, 100.0, 92.0, 96.0, 100.0, 100.0, 100.0, 96.0, 96.0, 92.0, 88.0, 84.0, 52.0, 52.0, 52.0, 52.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 40.0, 52.0, 56.0, 56.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 96.0, 96.0, 92.0, 92.0, 96.0, 96.0, 92.0, -12.0, -12.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 72.0, 72.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 92.0, 92.0, 88.0, 84.0, 72.0, 72.0, 72.0, 100.0, 92.0, 100.0, 96.0, 96.0, 100.0, 92.0, 92.0, 84.0, 84.0, 80.0, 40.0, -28.0, -32.0, -36.0, -36.0, 8.0, 12.0, 16.0, 20.0, 24.0, 24.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.7779, 7.7294, 7.7234, 7.0895, 6.0923, 4.2556, 5.273, 5.172, 5.7159, 6.1031, 5.6669, 4.8583, 5.0396, 5.4172, 5.4626, 5.1482, 6.0062, 6.1843, 4.977, 4.3305, 2.8687, 2.631, 4.4437, 4.9979, 4.8855, 2.2704, 4.2169, 4.7207, 4.8166, 4.7783, 5.3062, 5.6828, 5.0317, 4.1792, 6.6923, 5.2389, 6.1238, 6.488, 6.8852, 6.1618, 4.7341, 4.7913, 4.2535, 2.888, 4.4756, 5.2584, 4.4103, 4.1227, 4.6828, 3.3154, 2.3546, 0.1423, -1.4222, -1.2554, -2.3145, -7.4788, -5.063, -5.9781, -3.7465, -2.4169, -2.7184, 0.2307, -1.2689, -0.1657, 0.8438, 0.7711, 1.1048, 3.4555, 4.8713, 4.9113, 5.5849, 6.5828, 5.085, 6.6762, 7.2075, 7.4098, 7.411, 7.6511, 8.5989, 9.3952, 9.0439, 9.5467, 7.6144, 8.3745, 9.3254, 9.37, 7.5052, 6.9454, 5.0084, 6.9389, 6.6848, 5.7281, 5.4551, 6.014, 4.9053, 5.5546, 4.8797, 4.1902, 4.0963, 3.7922, 2.5696, 3.0438, 2.4475, 0.8337, -0.4814, -1.8809, -3.5534, -1.5996, 0.4501, 3.4417, 3.4879, 4.0342, 5.5843, 5.5468, 6.2869, 7.3744, 5.6937, 6.3052, 7.0466, 5.5409, 6.7347, 7.5728, 6.2665, 5.464, 6.0429, 8.4669], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.484558, 121.176678, 67.2167, 45.402449, 33.570459, 26.123633, 21.036946, 17.35333, 14.575389, 12.417014, 10.701665, 9.304287, 8.152705, 7.192699, 6.3791, 5.681899, 5.085727, 4.57066, 4.118904, 3.715422, 3.345582, 3.016153, 2.72305, 2.466018, 2.242969, 2.047018, 1.872096, 1.717481, 1.583405, 1.466804, 1.363636, 1.276078, 1.200726, 1.13097, 1.062784, 0.992591, 0.921646, 0.860781, 0.81017, 0.767758, 0.721571, 0.682045, 0.650368, 0.625102, 0.604472, 0.589544, 0.579194, 0.569199, 0.55585, 0.549872, 0.54359, 0.54046, 0.540222, 0.543764, 0.546478, 0.543133, 0.535537, 0.524153, 0.504814, 0.487225, 0.473718, 0.460575, 0.446879, 0.435702, 0.421791, 0.403762, 0.376159, 0.338764, 0.296985, 0.250484, 0.185373, 0.119787, 0.054129, -0.00035, -0.039918, -0.068659, -0.07782, -0.078757, -0.070744, -0.053052, -0.030583, -0.006154, 0.025847, 0.065039, 0.106103, 0.148457, 0.192217, 0.229448, 0.265565, 0.300536, 0.333295, 0.362449, 0.387502, 0.411408, 0.435533, 0.457301, 0.477243, 0.489308, 0.497664, 0.506887, 0.516125, 0.520746, 0.520679, 0.512258, 0.505253, 0.499799, 0.492642, 0.484135, 0.477016, 0.468242, 0.46037, 0.45244, 0.442728, 0.431578, 0.419321, 0.402729, 0.385716, 0.367208, 0.34401, 0.314807, 0.2789, 0.235429, 0.194698, 0.164018, 0.150355, 0.148777, 0.156959, 0.17559, 0.200408, 0.230307, 0.264326, 0.293928, 0.319575, 0.343061, 0.3591, 0.372474, 0.385696, 0.393961, 0.396473, 0.396351, 0.401543], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0969, 105.1129, 97.5336, 87.1074, 76.4, 66.3447, 57.2832, 49.2972, 42.3528, 36.3657, 31.2329, 26.8472, 23.1083, 19.9252, 17.2159, 14.9091, 12.9445, 11.2697, 9.8395, 8.6147, 7.5609, 6.6519, 5.8662, 5.1861, 4.5975, 4.0874, 3.6443, 3.259, 2.9239, 2.6324, 2.3787, 2.1582, 1.9667, 1.7995, 1.6522, 1.5203, 1.4005, 1.2926, 1.1961, 1.1104, 1.0327, 0.9625, 0.9001, 0.8451, 0.797, 0.7555, 0.7202, 0.69, 0.6632, 0.6405, 0.6211, 0.605, 0.592, 0.5824, 0.5752, 0.5688, 0.5621, 0.5545, 0.5446, 0.5331, 0.5212, 0.5091, 0.4967, 0.4845, 0.4719, 0.4583, 0.4419, 0.4213, 0.3964, 0.3672, 0.3308, 0.2886, 0.2417, 0.1933, 0.1467, 0.1036, 0.0673, 0.0381, 0.0163, 0.0025, -0.0042, -0.0046, 0.0015, 0.0142, 0.0326, 0.0558, 0.0831, 0.1123, 0.143, 0.1745, 0.2063, 0.2375, 0.2675, 0.2963, 0.3241, 0.3508, 0.3761, 0.3987, 0.4185, 0.4362, 0.4522, 0.4659, 0.4768, 0.4839, 0.4882, 0.4905, 0.4909, 0.4896, 0.4871, 0.4833, 0.4787, 0.4735, 0.4673, 0.4602, 0.452, 0.4421, 0.4309, 0.4181, 0.4033, 0.3856, 0.3643, 0.3385, 0.3097, 0.2806, 0.2545, 0.2334, 0.2181, 0.2096, 0.2078, 0.2123, 0.2227, 0.2369, 0.2535, 0.2714, 0.2889, 0.3056, 0.3216, 0.3361, 0.3482, 0.3578, 0.3666], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.0587, 19.5574, 16.5228, 14.4557, 12.7529, 11.4709, 10.5573, 9.9615, 9.0354, 8.2303, 8.2301, 8.8648, 9.393, 11.123, 12.5763, 13.3171, 13.915, 12.703, 11.5126, 11.5809, 11.5818, 11.3396, 9.4468, 8.9996, 8.6011, 8.3297, 8.642, 9.2816, 10.4357, 11.3293, 11.0925, 12.93, 13.7159, 15.0981, 15.6126, 16.1029, 16.8849, 15.8667, 14.5819, 12.9864, 10.9697, 10.1884, 9.2212, 8.5861, 8.0079, 6.9924, 5.7374, 4.2003, 1.8929, -1.1711, -3.4482, -5.3742, -10.6114, -13.672, -16.119, -17.029, -17.1587, -16.6256, -13.8438, -11.768, -8.4957, -4.7917, -0.6436, 5.0605, 10.018, 15.4467, 20.8985, 23.9886, 27.2436, 26.8657, 27.0117, 26.8712, 25.168, 23.9597, 22.6266, 21.0314, 20.0183, 19.3149, 18.3954, 16.2926, 15.5403, 15.1024, 14.6677, 14.0283, 13.0746, 11.2997, 10.7829, 10.3236, 9.7695, 8.9266, 8.839, 8.1817, 7.6866, 7.5295, 7.3038, 6.8708, 6.5949, 5.5251, 4.9481, 4.7588, 3.1746, 0.9634, -1.3264, -4.3682, -6.0163, -5.9052, -4.3278, -2.55, -0.1935, 2.6347, 5.5101, 9.1259, 12.8661, 15.4765, 18.5069, 20.8404, 21.5713, 22.3296, 22.5517, 21.1227, 18.1188, 15.6252, 14.378], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.27, 20.43, 12.34, 28.35, 32.19, 50.33, 42.47, 45.94, 48.06, 63.72, 83.99, 80.8, 75.36, 74.59, 74.76, 71.26, 68.65, 68.54, 67.66, 56.68, 57.44, 23.05, 30.02, 28.26, 30.21, 30.97, 33.8, 22.94, 23.83, 31.58, 35.68, 26.78, 33.42, 43.02, 39.62, 58.82, 28.96, 27.25, 36.16, 36.21, 37.14, 12.37, 22.8, 22.68, 22.45, 23.56, 21.44, 21.81, 25.87, 23.01, 48.32, 36.52, 32.28, 31.43, 33.91, 53.88, 29.73, 26.85, 21.84, 9.64, 16.86, 20.33, 20.04, 25.85, 13.11, 14.58, -1.23, -22.28, -36.72, -30.11, -28.61, -52.21, -29.65, -28.0, -23.63, -20.69, -18.76, -2.53, -12.48, -3.52, 3.48, 11.13, 17.45, 23.58, 32.28, 67.3, 62.48, 71.6, 49.72, 49.7, 53.09, 42.45, 61.77, 58.67, 58.8, 66.14, 63.63, 58.49, 29.16, 38.92, 43.22, 41.36, 45.61, 36.93, 15.79, 30.92, 32.82, 27.13, 21.63, 21.99, 17.14, 19.44, 33.51, 23.23, 14.29, 8.1, 10.9, 17.72, 30.29, -13.85, -27.75, -33.51, -43.92, -28.69, -3.04, 11.01, 13.66, 19.31, 26.1, 27.6, 37.75, 38.61, 27.73, 38.78, 49.32, 47.58, 63.37, 60.66, 43.18, 22.97, 26.66, 36.62], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.6748, 1.5036, 1.7277, 1.8202, 1.6659, 2.5192, 2.6143, 2.3882, 1.7606, 1.9456, 1.9908, 2.2667, 2.5379, 2.6688, 2.5272, 2.6879, 2.6072, 2.7603, 2.366, 2.7455, 2.4132, 2.1425, 1.6481, 1.2285, 0.6234, 0.7254, 1.4663, 2.0659, 1.9825, 1.5599, 1.7778, 2.1706, 2.3779, 2.2922, 2.386, 2.8567, 2.7929, 1.7977, 1.695, -0.2207, 1.5774, 1.9929, 1.8257, 1.5397, 1.5507, 2.2191, 2.2418, 1.9707, 2.1931, 2.4061, 2.04, 1.7485, 2.9879, 2.825, 2.2235, 2.5178, 2.6928, 2.339, 2.113, 1.5512, 0.5164, 1.3494, 1.1988, 2.034, 1.8476, 1.4471, 1.5185, 1.7422, 0.5514, 0.353, -2.0994, -1.5363, -0.3484, -0.3176, -1.9051, -1.4267, -0.6593, 0.9095, 1.0246, 3.0302, 2.9103, 2.3759, 2.73, 2.758, 2.405, 3.3011, 3.7049, 3.2224, 3.1147, 3.3087, 3.3261, 2.654, 3.0313, 2.5898, 2.6022, 2.5129, 2.7749, 3.0683, 2.9431, 2.9899, 2.9306, 2.3209, 2.7152, 3.3883, 2.7778, 2.5443, 1.5119, 1.9905, 2.1705, 2.0323, 1.3997, 1.9021, 1.5496, 1.8524, 1.7301, 1.023, 1.574, 1.2779, 1.3374, 0.5041, 0.8607, 0.5483, 0.339, -0.1423, -0.5648, -0.7826, 1.3306, 3.8062, 3.3165, 3.7974, 4.2823, 4.8566, 4.1928, 4.3704, 4.363, 2.676, 3.1971, 2.5943, 2.4572, 2.4648, 2.3441, 1.6464, 1.3255, 3.5418], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0154, 0.2384, 1.2788, 1.1998, 1.0648, 1.307, 1.8211, 2.016, 1.0599, 0.9335, 0.7987, 1.6925, 1.2922, 1.5497, 1.2771, 1.1456, 1.7995, 1.436, 1.5884, 1.5055, 1.8372, 1.0294, 0.5545, -0.8609, -0.7923, -0.4657, 0.7213, 0.9932, 1.1331, 0.2906, 0.4694, 1.0477, 1.5968, 1.5674, 1.191, 1.9458, 1.1644, 0.0542, -0.7929, -2.7086, -0.7342, 1.1505, 0.9442, -0.527, -0.6924, 0.9457, 1.5934, 1.0472, 0.8475, 1.7084, 1.0673, 0.373, -0.0284, 1.2775, 1.069, 1.7612, 1.9854, 1.6513, -0.3826, 0.1999, -0.6171, -0.7302, -1.2553, 0.9597, 0.2608, -0.1397, 0.321, 0.2638, -1.4099, -2.7709, -3.9623, -2.6441, -2.5434, -6.4527, -8.233, -3.8689, -4.9406, -1.5821, -0.3455, 1.2752, 1.0465, 1.3575, 1.1579, 1.8385, 1.4756, 0.857, 2.5944, 2.3896, 1.8951, 2.1684, 1.2637, 1.4939, 1.891, 1.2512, 1.8487, 0.8197, 1.6346, 1.8686, 1.74, 1.8962, 0.8924, 0.6506, 1.1989, 2.3742, 0.302, 0.2774, -0.8445, -0.1074, 1.2061, 1.0083, -0.0072, 1.0984, 0.6225, 1.0122, 0.7432, -0.3976, 0.2381, -0.8704, -0.5118, -0.8716, -0.4951, -1.3408, -1.8641, -2.9022, -3.4948, -3.7226, -1.6894, 0.2462, 2.1496, 2.1417, 2.1179, 3.0663, 2.4274, 3.4328, 1.9294, 0.2025, 1.4816, 0.2643, 0.5622, 0.9848, 0.8541, 0.1864, -0.5545, 0.9718], "thermo_temp": [null, 0.8214, 1.2273, 0.7344, 0.6475, 1.3088, 0.9161, 1.0097, 0.9016, 1.5511, 1.4833, 2.5109, 0.6902, 1.2651, 0.5477, 0.6204, 0.6011, 1.2922, 0.7931, 0.3721, 0.944, 1.0413, 1.1921, 0.6416, 1.2457, 1.1191, 1.2501, 1.5423, 0.8076, 1.3243, 0.7777, 1.4037, 0.5761, 1.1131, 1.0935, 2.0894, 1.4743, 1.1912, 1.0203, 1.0727, 0.8494, 1.2693, 1.3083, 1.1228, 0.7811, 0.7248, 1.195, 0.9109, 1.6285, 1.7435, 2.4879, 2.4879, 2.3116, 0.8424, 0.8816, 2.4292, 2.2529, 1.2734, 0.6485, 0.9236, 1.3456, 0.6977, 0.9727, 1.3755, 3.0163, 1.5474, 1.1544, 0.7565, 0.7172, 0.6976, 2.4956, 1.3512, 1.3194, 2.0796, 2.4541, 1.3108, 1.5868, 1.5868, 1.1975, 1.4784, 1.9613, 3.1239, 2.5232, 1.1078, 2.195, 6.1351, 6.3279, 2.4422, 4.2812, 2.4916, 1.3701, 3.0354, 1.8638, 1.4238, 1.5721, 0.9195, 0.9294, 2.4441, 1.1403, 0.8329, 1.2196, 1.1403, 2.0624, 1.5865, 1.1403, 1.3386, 0.7536, 1.6932, 1.1998, 1.1998, 1.2031, 1.0937, 2.0382, 1.7101, 1.5162, 1.2428, 2.4758, 2.2669, 2.3564, 2.5055, 0.9644, 1.0241, 1.4069, 1.0338, 1.0368, 1.1963, 0.9869, 1.5302, 1.3358, 2.1483, 1.8492, 1.3757, 1.3558, 1.8891, 2.2031, 2.7599, 2.93, 2.94, 3.02, 3.56, 1.1669, 1.6557, 2.1643, 1.7903, 1.7654, 1.1769, 2.4336, 2.4735, 1.7155, 2.33, 1.925, 1.48, 1.49, 1.46, 1.88, 2.95], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.9118, 1.0157, 1.2876, 1.179, 1.1946, 1.077, 0.994, 0.9225, 0.9898, 0.954, 0.8482, 0.8656, 0.8976, 0.9511, 0.8948, 0.9586, 0.9878, 1.0355, 1.1276, 1.0695, 1.1158, 1.0543, 1.1178, 1.0193, 1.0364, 1.0468, 1.2363, 1.2796, 1.2635, 1.2193, 1.1927, 1.1302, 1.1555, 1.1833, 1.1723, 1.1012, 1.0327, 1.0622, 1.0347, 1.1427, 1.2519, 1.4766, 1.6605, 1.7789, 1.6086, 1.4764, 1.6497, 1.7593, 1.671, 1.4851, 1.383, 1.3762, 1.2528, 1.2019, 1.2335, 1.5576, 1.5558, 1.4828, 1.3507, 1.2355, 1.1377, 1.3846, 1.3785, 1.3678, 1.4972, 1.6712, 1.6057, 1.6022, 1.5994, 1.5264, 1.5176, 1.5983, 1.8757, 1.9934, 1.8324, 1.8983, 2.6686, 3.334, 3.1718, 3.3735, 3.2132, 2.8781, 2.9067, 2.7171, 2.4819, 2.3165, 2.0625, 1.8565, 1.9633, 1.8137, 1.6354, 1.5598, 1.4835, 1.5888, 1.5883, 1.5069, 1.4763, 1.3449, 1.4082, 1.3703, 1.3393, 1.3146, 1.2744, 1.4133, 1.4672, 1.4761, 1.4337, 1.6232, 1.7402, 1.8523, 1.971, 1.788, 1.6491, 1.6051, 1.5012, 1.4168, 1.3767, 1.3058, 1.3466, 1.3446, 1.4908, 1.5559, 1.5232, 1.4927, 1.5648, 1.6809, 1.877, 2.0685, 2.2269, 2.3711, 2.5873, 2.329, 2.2066, 2.1989, 2.1246, 2.0593, 1.8989, 1.9961, 2.0829, 2.0161, 2.0732, 2.0462, 1.9433, 1.8609, 1.788, 1.8047, 2.0129], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.105, 1.1085, 1.0922, 1.1066, 1.1569, 1.2874, 1.2775, 1.3023, 1.2589, 1.407, 1.5022, 1.6059, 1.4256, 1.4006, 1.3831, 1.3483, 1.3655, 1.3355, 1.3266, 1.2364, 1.2689, 1.1477, 1.1393, 1.0913, 1.1606, 1.1541, 1.178, 1.1226, 1.0793, 1.1362, 1.1633, 1.1763, 1.1271, 1.2344, 1.2137, 1.2518, 1.1782, 1.0363, 1.0883, 1.1722, 1.1561, 1.0872, 1.0668, 1.1143, 1.1189, 1.0949, 1.1005, 1.1052, 1.1168, 1.1383, 1.1814, 1.3611, 1.276, 1.2192, 1.2504, 1.3836, 1.2646, 1.193, 1.0826, 1.0796, 1.0505, 1.098, 1.0893, 1.1031, 1.1425, 1.0659, 0.9737, 0.8578, 0.7505, 0.7945, 0.8562, 0.6899, 0.6952, 0.8122, 0.799, 0.8365, 0.8841, 0.9163, 0.9002, 0.9062, 0.9542, 1.0228, 1.0849, 1.053, 1.1267, 1.3173, 1.4676, 1.3701, 1.4304, 1.298, 1.2793, 1.2492, 1.3164, 1.2623, 1.3199, 1.3004, 1.3149, 1.3781, 1.1887, 1.1658, 1.2136, 1.2415, 1.1769, 1.1673, 1.0673, 1.1015, 1.1295, 1.1642, 1.0754, 1.0954, 1.0653, 1.0528, 1.0921, 1.0413, 1.0324, 0.9238, 1.0223, 1.0019, 1.08, 0.9949, 0.8748, 0.818, 0.8153, 0.7673, 0.88, 0.9638, 1.0473, 1.1021, 1.0963, 1.1815, 1.1719, 1.2306, 1.1733, 1.159, 1.2407, 1.2564, 1.3228, 1.3821, 1.3244, 1.227, 1.1043, 1.1419], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9197, 0.8691, 0.9171, 0.8289, 0.8008, 0.7419, 0.6766, 0.633, 0.6583, 0.5934, 0.4446, 0.4415, 0.4815, 0.5299, 0.5499, 0.5636, 0.5842, 0.6081, 0.6333, 0.6615, 0.6778, 0.7638, 0.8185, 0.8463, 0.8369, 0.8163, 0.8133, 0.8606, 0.8577, 0.8429, 0.8033, 0.8429, 0.8218, 0.7648, 0.7412, 0.7563, 0.7542, 0.8887, 0.833, 0.8395, 0.8423, 0.8398, 0.8561, 0.845, 0.8531, 0.8622, 0.8591, 0.8706, 0.8791, 0.8437, 0.7592, 0.6484, 0.7453, 0.7466, 0.7187, 0.6924, 0.7189, 0.8004, 0.8687, 0.8401, 0.8758, 0.8482, 0.8476, 0.8526, 0.9094, 0.8996, 0.9514, 1.0081, 1.1214, 1.1091, 1.0747, 1.0828, 1.1089, 1.1303, 1.1069, 1.0922, 1.0871, 1.0197, 1.0245, 1.0262, 0.9758, 0.9513, 0.8894, 0.8616, 0.8504, 0.7916, 0.6552, 0.6048, 0.5829, 0.6351, 0.6014, 0.6842, 0.6505, 0.6532, 0.6476, 0.6294, 0.6162, 0.64, 0.7087, 0.7367, 0.7179, 0.6987, 0.7378, 0.7577, 0.8569, 0.8111, 0.8073, 0.8093, 0.8629, 0.8514, 0.8662, 0.8467, 0.8393, 0.8458, 0.8505, 0.9164, 0.8947, 0.9243, 0.8479, 0.9319, 0.9854, 1.0308, 1.0522, 1.104, 1.0101, 0.9379, 0.9395, 0.8902, 0.877, 0.8302, 0.8309, 0.768, 0.7773, 0.8078, 0.7596, 0.742, 0.6937, 0.65, 0.7121, 0.8354, 0.8471, 0.791], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 388680.91, 354236.23, 306436.71, 497842.74, 427724.26, 383634.77, 437845.53, 400138.89, 221835.65, 212606.75, 188450.01, 184714.16, 451198.11, 398889.03, 334306.53, 844426.83, 778217.14, 665530.43, 568660.41, 498275.14, 435329.29, 352224.45, 284434.35, 123502.09, 121797.27, 119518.75, 166288.17, 185628.04, 192288.73, 29856.72, 51485.94, 77638.37, 73321.35, 58242.12, 284048.76, 253799.91, 189801.47, 159435.64, 105331.03, 91510.62, 135380.99, 143938.01, 139224.87, 94633.65, 132707.3, 121391.57, 106546.82, 213588.65, 375505.67, 325660.01, 238287.11, 199518.41, 209923.25, 147475.08, 136710.14, 126612.61, 147448.28, 95855.3, 54462.48, 159224.14, 106553.82, 63626.53, 108463.56, 145895.73, 101244.13, 84275.57, 127381.67, 23141.54, -144174.57, -274631.94, -285114.36, -73117.21, -179291.63, -820941.28, 292780.61, 153459.99, 1116952.52, 3618171.51, 3075274.68, 3006968.06, 2441102.16, 2239553.43, 1979377.31, 1684174.17, 1412654.86, 2070992.52, 2637210.43, 2206721.21, 1948342.66, 3723214.01, 3079247.27, 2828688.36, 2446211.98, 2108632.21, 1802830.66, 1557477.5, 2654637.79, 2308989.14, 1937337.6, 2087698.86, 1739524.12, 1613980.76, 1735051.72, 1509787.61, 1184188.2, 1016685.82, 552949.74, 1227284.45, 1111931.73, 618021.16, 582892.19, 555772.51, 256238.94, 889143.94, 676384.81, 483874.83, 459373.14, 310400.72, 181850.6, 243544.83, 141358.46, -60471.86, -524433.62, -556235.43, -600979.36, 517557.66, 708021.37, 910296.54, 795090.77, 804651.16, 840974.51, 744665.08, 731457.44, 858901.8, 377590.11, 403765.07, 506219.67, 126594.34, 1612960.36, 1456015.05, 1153444.39, 837087.98, 769163.47, 789181.84], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3394, 2.4422, 3.176, 3.5503, 3.7663, 4.157, 4.5345, 4.1144, 4.5619, 4.7931, 4.3467, 3.9296, 4.1475, 3.9934, 3.0298, 2.0596, 0.3586, 1.449, 1.4292, 2.249, 2.7559, 2.5338, 2.0575, 2.1858, 2.6745, 2.6324, 2.4281, 3.1427, 3.1962, 2.07, 1.5737, 0.3205, 0.3592, 2.3443, 3.0426, 3.067, 0.5547, 2.4772, 2.682, 2.8219, 2.8474, 3.2686, 3.4612, 2.7507, 1.9698, 4.2081, 2.887, 3.883, 4.2772, 4.6489, 4.0271, 2.6684, 2.2664, 1.7313, 0.5472, 2.2011, 2.9775, 1.7485, 1.4119, 2.1001, 0.8716, 0.1266, -1.7489, -2.5393, -2.1494, -2.9902, -6.6883, -3.177, -3.6769, -1.1155, 0.5159, 0.4302, 3.4604, 1.955, 2.9664, 3.957, 3.7154, 3.677, 5.5392, 6.2906, 5.9844, 6.2893, 6.8127, 5.0991, 6.4478, 6.6578, 6.5202, 5.439, 5.2884, 5.0029, 5.1106, 4.0452, 4.4232, 2.445, 3.2714, 4.0636, 4.0595, 2.711, 1.9918, 0.5176, 2.8407, 2.9128, 2.3516, 2.151, 2.7439, 1.9195, 2.6861, 2.3113, 1.5897, 1.5311, 1.333, 0.3698, 1.0896, 0.6422, -0.6827, -1.6793, -2.6549, -3.6934, -1.3594, 0.8549, 3.5698, 3.6589, 3.9398, 5.15, 4.8536, 5.4786, 6.1186, 4.0798, 4.384, 4.9156, 3.4113, 4.5847, 5.3928, 4.1295, 3.4267, 4.0178, 5.9788], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 646715.1381, -929195.7014, -1053633.4215, -984441.8582, -824649.2818, -675612.8351, 506999.56, 960308.9577, 1083883.1822, 1293088.0761, 1262996.8753, 931734.4189, 747877.8774, 629019.6725, 571847.8102, 1234028.59, 1430679.2759, 1413085.432, 2456274.0824, 2879277.7674, 2792912.5073, 2479231.9241, 2137477.8282, 1855897.5315, 1568425.7445, 1269498.9122, 877281.5192, 659305.4852, 627480.8809, 675329.1568, 710034.9272, 1225172.5439, 1645393.1108, 1721445.5506, 1657153.8322, 1484953.0896, 1043566.4829, 1257522.8182, 1231304.0979, 1049966.9987, 875387.5085, 682537.3573, 577794.2434, 539516.5378, 548187.2605, 727148.0325, 712494.4966, 690639.2692, 630609.8938, 550607.7858, 1647240.1573, 2515654.7978, 2652164.2058, 2427928.2257, 2105986.3745, 1812282.8702, 1480080.146, 1229239.943, 1039607.0277, 983067.7824, 824289.9805, 673052.4606, 439423.6171, 562567.1903, 515730.4292, 508251.0485, 519212.8066, 470678.3722, 426201.7451, 486391.8867, 288251.5843, 252624.2021, 138214.0228, 113563.4891, 326246.9081, 121637.1694, -265792.3824, 99845.327, 89577.9369, 970716.1839, 4536229.5689, 5673898.5942, 5895738.2779, 5302869.6981, 4654893.6895, 4071424.4508, 3387860.8202, 1910977.8656, 1964635.8414, 3341242.6755, 3708443.0523, 3689774.0748, 7949691.4533, 8840576.8472, 8652275.4769, 7828043.3267, 6889726.3417, 5825520.915, 4911046.1714, 6098104.2268, 6103472.0497, 5583022.7309, 5359610.0442, 4711501.9866, 4080004.3774, 3940207.5039, 3477167.5979, 2926465.9702, 2333561.38, 1641202.4149, 1867224.0464, 2019003.7762, 1006889.1586, 1171072.337, 1235503.7085, 936532.5367, 1671427.9756, 1879008.1943, 2316769.8816, 2266161.6321, 2599514.8321, 2355702.3971, 2277762.4012, 1972977.3291, 1452328.1406, 156339.2056, -537974.1612, -956291.1818, -172804.1456, 376459.5239, 758563.1011, 1017059.3798, 1221891.895, 1397451.9815, 1244645.67, 1245310.5653, 1459700.7821, 1013765.4498, 959744.0895, 875035.6687, 514322.1958, 1276700.2481, 1634999.6989, 1517048.7738, 990570.589, 799989.4792, 737132.1454], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.76, 58.69, 37.31, 39.74, 46.13, 49.25, 57.79, 58.58, 58.46, 63.29, 92.1, 91.26, 91.43, 93.98, 94.22, 92.75, 92.79, 92.78, 91.89, 88.62, 95.4, 90.71, 90.71, 90.78, 88.25, 88.61, 95.17, 78.07, 77.58, 77.81, 77.8, 79.25, 80.58, 81.95, 81.76, 83.56, 82.73, 81.91, 81.66, 81.55, 58.05, 88.7, 88.47, 87.99, 87.83, 32.32, 35.36, 34.64, 33.6, 33.62, 34.88, 36.54, 35.8, 34.99, 33.16, 31.76, 30.13, 44.14, 40.89, 70.42, 62.03, 63.91, 66.06, 63.33, 65.54, 59.07, 46.59, 43.18, 39.34, 56.64, 53.55, 38.38, 34.12, 39.29, 48.92, 70.65, 72.65, 74.29, 72.17, 74.67, 80.11, 82.02, 70.82, 70.88, 77.44, 80.24, 85.7, 90.32, 88.81, 85.85, 85.52, 84.27, 85.91, 84.57, 87.68, 87.67, 96.84, 96.97, 95.92, 95.84, 95.97, 93.02, 92.23, 92.36, 85.5, 88.05, 88.53, 74.11, 55.63, 55.92, 48.9, 49.49, 45.2, 40.33, 39.92, 34.15, 34.16, 31.04, 35.28, 29.9, 23.64, 27.48, 30.15, 36.74, 41.49, 32.01, 37.93, 46.34, 43.78, 60.14, 64.53, 70.87, 63.08, 61.63, 76.69, 72.28, 82.84, 81.01, 78.14, 70.81, 70.65, 69.38], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -73.9827, 20490.1929, -99.3381, -87.8106, 1038.575, 1079.8934, -73.9025, 142.6802, -41.6976, -68.1276, -38.7021, -92.1642, 265.8806, 3366.1508, 1635.5327, -97.053, 134.9672, -34.7429, -84.5376, -66.0774, -84.8961, 188.4589, 3.4477, 20.2095, -83.9305, 210.4754, 4034.7338, -36.9955, -59.9856, 150.6852, -10.6878, 1844.0905, 429.6302, -47.4132, 22.5773, -89.6728, 126.2568, -69.2438, -59.4671, -35.8104, -94.048, -97.6532, -42.4856, -76.5999, -59.1141, 344.4783, 23.4855, -67.7427, 149.5658, -14.2472, -45.6199, 54.7663, -66.3871, -56.5847, -44.0388, 531.7857, -3.0425, 3504.6769, 1723.1587, -97.0277, -88.8568, 542.0148, -44.8306, 525.0669, 384.9287, 201.6466, 2658.7746, 432.1394, -28.696, 573.9625, 438.0453, -61.7609, 180.9622, 479.5434, 1223.3742, 3375.4202, 358.8287, 188.532, 28.7504, 72.1327, -76.6254, -41.6471, 1450.029, -5.9002, 559.6895, 67.9988, -67.9031, 1546.6124, -81.4752, -92.8586, -78.9293, -55.447, 3.6098, -60.5688, 2038.509, -19.202, -68.9107, 46.3697, -96.197, -49.5321, 130.9567, -98.068, 26.4663, 36.1345, 551.6524, 458.7669, 151.7707, 1239.6602, -65.1837, 57.401, 57.7152, 3.2403, 1098.8019, 181.2818, -13.3513, 1262.2725, -3.6585, -31.8964, -24.1382, -54.2912, 96.484, -87.9873, -80.3324, 692.3856, -62.0229, -84.8929, -77.1031, -39.8278, -59.9562, -67.851, 30.4418, 101.5853, 6.3686, 32.765, -47.8199, 145.0067, 1181.204, -84.0271, -26.8546, 198.7966, -25.5119, -75.3356], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.46, 14.62, 14.27, 14.05, 14.07, 12.95, 12.86, 12.91, 12.88, 11.92, 10.43, 7.33, 7.36, 7.46, 8.24, 10.16, 10.83, 10.3, 10.53, 10.66, 10.01, 9.97, 9.98, 10.08, 9.97, 9.88, 10.06, 9.92, 10.53, 10.64, 11.38, 10.88, 12.38, 12.35, 11.93, 12.97, 13.66, 13.73, 13.56, 13.45, 13.49, 13.38, 13.56, 13.68, 15.35, 15.85, 15.84, 15.86, 15.45, 15.45, 15.34, 15.32, 14.39, 14.71, 15.35, 13.35, 12.38, 12.28, 12.38, 12.81, 12.88, 13.88, 14.21, 14.14, 11.95, 18.54, 20.54, 20.39, 21.82, 22.4, 22.22, 23.83, 24.18, 24.16, 23.83, 23.66, 23.61, 24.22, 24.27, 24.09, 24.0, 23.3, 23.35, 23.54, 23.23, 16.03, 14.58, 14.14, 12.96, 12.62, 12.63, 10.3, 10.13, 10.09, 10.18, 10.02, 10.65, 9.63, 10.12, 11.39, 11.38, 11.39, 10.48, 10.09, 10.3, 10.48, 10.51, 10.59, 10.38, 10.25, 10.5, 10.52, 9.71, 9.98, 9.76, 9.99, 10.21, 11.74, 12.51, 13.2, 13.19, 13.16, 13.52, 13.42, 13.27, 13.23, 13.95, 13.9, 13.93, 14.36, 14.27, 14.3, 14.54, 14.15, 13.76, 13.89], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2613, 1.4398, 1.5067, 1.5741, 1.6655, 1.7562, 1.5699, 1.6694, 1.7223, 1.5654, 1.4499, 1.6656, 1.636, 1.3914, 1.0819, 0.5693, 0.9337, 0.962, 1.1735, 1.3275, 1.263, 1.1027, 1.209, 1.3581, 1.397, 1.3188, 1.5275, 1.5577, 1.1609, 0.9723, 0.6044, 0.6062, 1.0627, 1.2061, 1.1863, 0.5609, 1.026, 1.1496, 1.1843, 1.1626, 1.2582, 1.3176, 1.1092, 0.8843, 1.4291, 1.0741, 1.2693, 1.3542, 1.4504, 1.2708, 0.8942, 0.9288, 0.8349, 0.5475, 0.9127, 1.1016, 0.9095, 0.856, 0.9939, 0.7251, 0.5669, 0.1858, -0.0097, 0.106, -0.0269, -0.7395, -0.0869, -0.1255, 0.2985, 0.5312, 0.508, 0.924, 0.6745, 0.8068, 0.9239, 0.8555, 0.8232, 1.0956, 1.2113, 1.1253, 1.1557, 1.2477, 0.931, 1.1443, 1.1918, 1.171, 1.1165, 1.0965, 1.2305, 1.3311, 1.2237, 1.295, 0.9174, 1.074, 1.2649, 1.2929, 0.9904, 0.9376, 0.6578, 1.0618, 1.0652, 0.9424, 0.9251, 1.0657, 0.8876, 1.0551, 0.9678, 0.866, 0.8713, 0.804, 0.5993, 0.7366, 0.6449, 0.3818, 0.202, 0.0261, -0.1592, 0.2924, 0.6864, 1.1528, 1.1301, 1.1755, 1.3671, 1.3059, 1.3556, 1.4526, 1.0539, 1.0617, 1.1174, 0.8343, 1.0122, 1.124, 0.8931, 0.7739, 0.8788, 1.2622], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2979, 5.0196, 5.6514, 5.8326, 7.7549, 8.2409, 8.1151, 7.6008, 7.1412, 7.4229, 7.2568, 6.8904, 7.1389, 6.2682, 6.5416, 6.6996, 6.0305, 5.3139, 6.2503, 6.0307, 5.5043, 4.7237, 4.2923, 3.78, 3.3169, 2.9342, 3.5918, 3.2637, 3.0517, 3.3956, 4.437, 4.7666, 4.6233, 5.9941, 6.3477, 5.9189, 5.0817, 4.6357, 4.2049, 3.7814, 3.9781, 3.8659, 3.5949, 3.2584, 3.8928, 4.2087, 4.1779, 5.0267, 5.5848, 5.31, 4.9778, 6.2624, 5.4902, 5.0621, 5.4717, 6.0199, 5.0705, 4.5833, 4.1937, 3.8593, 3.6575, 3.4012, 3.3433, 2.999, 2.4085, 2.4826, 2.2335, 2.2519, 2.7214, 3.4521, 3.956, 4.5353, 6.3976, 7.1691, 7.9323, 8.3199, 8.5299, 8.7432, 8.757, 7.5104, 7.112, 7.7409, 7.6456, 7.4393, 9.2885, 10.108, 8.639, 7.9251, 7.5983, 6.652, 5.9564, 5.7435, 5.5953, 4.8289, 4.3793, 5.052, 5.4426, 4.6145, 4.7112, 4.3924, 3.9587, 4.5225, 4.7896, 4.1491, 3.7492, 3.5239, 3.1918, 3.0958, 2.6848, 2.4299, 3.0031, 2.8017, 3.0553, 2.6108, 2.3407, 2.2484, 2.2056, 2.076, 1.88, 1.2881, 1.4893, 1.9297, 2.5398, 3.3791, 3.6695, 3.6901, 5.5448, 5.6891, 6.3093, 7.9935, 7.9395, 8.4508, 9.1872, 8.8654, 8.3719, 7.6873, 6.7552, 5.2603, 4.1327, 3.1314, 2.7498, 2.2935, 4.0648], "mkt_dynamics": [0.935827, 0.378813, 0.25668, -0.033097, -0.149976, -0.337723, -0.652055, -0.847697, -0.963586, -0.988456, -1.0414, -0.962956, -0.840842, -0.543077, -0.22344, 0.187374, 0.432592, 0.623534, 0.812202, 0.851202, 0.928986, 0.908787, 0.825932, 0.820012, 1.054689, 1.235931, 1.425723, 1.678436, 1.663283, 1.701496, 1.689901, 1.54713, 1.477929, 1.396417, 1.127412, 0.578762, 0.086234, -0.362745, -0.53137, -0.361767, -0.11617, -0.006938, 0.025322, 0.099782, 0.089147, 0.201644, 0.461067, 0.682669, 0.76293, 0.830221, 0.494526, 0.041672, -0.153262, -0.272525, -0.070747, -0.167095, -0.245154, -0.328245, -0.417735, 0.023614, 0.284561, 0.486054, 0.641261, 0.521702, 0.703777, 0.758698, 0.853573, 1.088996, 1.079904, 1.257985, 1.111042, 0.956533, 0.55235, -0.126032, -0.367694, -0.524739, -0.538424, -0.328849, -0.253724, -0.344733, -0.410673, -0.657425, -0.956407, -1.097865, -1.280885, -1.278147, -1.172711, -1.214645, -1.046987, -0.773759, -0.650653, -0.300382, -0.123468, 0.02284, 0.296201, 0.399364, 0.6142, 0.751561, 0.92034, 1.010422, 1.013099, 1.157947, 1.058675, 1.110275, 1.238043, 1.16843, 1.328968, 1.367663, 1.458889, 1.519878, 1.440625, 1.432586, 1.007135, 0.735797, 0.653572, 0.53641, 0.618241, 0.549757, 0.17749, 0.015483, -0.056451, -0.043478, 0.103626, 0.017676, -0.101658, -0.073544, 0.032768, 0.013978, -0.055949, -0.237554, -0.646857, -0.798861, -0.825405, -1.081262, -1.067114, -1.212968, -1.393319, -1.309725, -1.205944, -0.839507, -0.411577, 0.030841, 0.43131, 0.677563, 0.840974, 0.960165, 0.953583, 0.897739, 0.918108, 0.818834, 0.938107, 0.965109, 0.811167, 0.602382, 0.232378, 0.079159], "market_activity_top_line": [42.961205, 42.890346, 43.015269, 43.011404, 42.986981, 42.73416, 42.589135, 42.525872, 42.46747, 42.312643, 42.054418, 42.029603, 42.080378, 42.380836, 43.165122, 43.866681, 44.286809, 44.920048, 45.473222, 45.91694, 45.939342, 46.17353, 46.474185, 46.858216, 47.388223, 48.033712, 48.398929, 48.877033, 49.364915, 49.654432, 49.796742, 50.252895, 50.623526, 50.730113, 50.534137, 50.004625, 49.972812, 49.970221, 50.12888, 50.703874, 51.23827, 51.445259, 51.745979, 52.176035, 52.608668, 52.930235, 53.501259, 54.025996, 54.040684, 53.861423, 53.359619, 53.192314, 53.386501, 53.789645, 54.399241, 54.095289, 54.463862, 54.904918, 55.361816, 55.794352, 56.38655, 56.865755, 56.98328, 56.794639, 57.513177, 57.659898, 58.126915, 58.712488, 59.355045, 59.579056, 59.35177, 59.1801, 58.99395, 58.770042, 58.842011, 59.157155, 59.419281, 59.605759, 59.990669, 59.831537, 59.449663, 59.022404, 58.719802, 58.459998, 58.161868, 57.666633, 57.357229, 57.008413, 56.823638, 56.74169, 56.650489, 56.757257, 57.278857, 57.906376, 58.604424, 58.987395, 59.135705, 59.955319, 60.873816, 61.460675, 62.042912, 62.695275, 62.56968, 62.910106, 63.366873, 63.762825, 64.027233, 64.310811, 64.770883, 65.394887, 65.793231, 66.298422, 66.095176, 66.197929, 66.686365, 67.25475, 67.305458, 67.349536, 66.835504, 67.18946, 67.595782, 67.835067, 68.049164, 68.506967, 68.501919, 68.838404, 69.034547, 69.052546, 69.084779, 69.071819, 68.816153, 68.831675, 68.765804, 68.45704, 68.237167, 67.931409, 67.559792, 67.454564, 67.493204, 67.793159, 69.349094, 70.691413, 72.018855, 72.859705, 73.576744, 74.405907, 74.340744, 74.3065, 74.463756, 74.086443, 74.236592, 74.754634, 74.77295, 74.582, 74.708667, 75.646], "market_activity_min_gap": [2.406263, 2.429445, 2.564366, 2.599986, 2.601501, 2.412856, 2.242984, 1.332853, 0.676168, -0.414431, -1.848426, -1.254938, -0.419391, 0.075348, 0.672835, 0.669098, 0.628805, 0.702707, 0.788918, 0.913618, 0.969824, 1.153447, 1.305936, 1.541154, 1.762027, 2.081857, 2.384384, 2.754832, 3.052301, 3.291848, 3.421795, 3.618222, 3.86691, 4.006884, 4.052824, 3.875164, 3.735401, 3.591681, 3.480365, 3.311436, 3.018699, 2.826767, 2.673095, 2.601977, 2.548628, 2.483466, 2.453891, 2.488353, 2.451277, 2.370431, 2.135166, 1.935012, 1.872313, 1.859951, 1.870871, 1.75924, 1.747165, 1.806236, 1.89381, 1.958257, 2.030414, 2.173468, 2.267833, 2.26948, 2.354667, 2.237131, 2.232094, 2.242602, 2.311942, 2.368562, 2.329335, 2.263275, 2.194623, 2.08924, 2.085831, 2.115753, 2.148142, 2.182611, 2.181429, 2.075251, 1.842611, 1.415936, -0.618583, -1.94184, -3.233108, -6.749367, -7.696954, -8.505567, -7.625148, -5.764461, -5.217021, -3.877701, -3.042006, -2.32076, -1.916029, -1.610823, -1.239775, -0.608174, -0.128945, 0.217958, 0.512295, 0.855055, 1.086718, 1.320975, 1.663356, 2.059045, 2.399606, 2.729426, 3.138535, 3.511238, 3.807775, 4.000352, 4.005195, 4.050638, 4.070563, 3.791365, 3.553978, 3.234629, 2.938041, 2.808508, 2.644382, 2.580991, 2.412816, 2.310222, 2.192664, 2.082534, 1.927269, 1.832568, 1.776608, 1.680918, 1.546844, 1.475281, 1.295297, 1.113017, 0.003444, -1.407508, -3.143504, -3.360101, -2.242649, -0.690897, 0.16876, 0.398875, 0.526185, 0.68468, 0.919008, 1.199933, 1.317952, 1.434436, 1.493861, 1.583746, 1.728424, 1.874156, 1.953238, 2.035001, 2.101718, 2.31575], "market_activity": [null, null, null, null, 28.4218, 23.272625, 15.299562, 8.950356, 3.899203, 1.019327, -3.864012, -6.588656, -6.518878, 0.800611, 23.618456, 47.548828, 61.068164, 70.653882, 77.675191, 82.809795, 82.043523, 76.551411, 70.969881, 68.62264, 76.11527, 87.376385, 93.688193, 96.844096, 98.422048, 94.578649, 89.723125, 86.853737, 83.817344, 79.985547, 73.931548, 56.143924, 40.683737, 31.169294, 28.164997, 41.039698, 54.935674, 63.689612, 69.521481, 71.073016, 71.071008, 72.412529, 77.401464, 81.960907, 77.865879, 67.671814, 46.358982, 27.720791, 18.360121, 20.936635, 36.742543, 40.763696, 45.499498, 49.370824, 50.746437, 60.804969, 69.956734, 76.067317, 74.788134, 65.297517, 63.846208, 58.525854, 60.275577, 70.670089, 76.383219, 79.68346, 71.61663, 57.511415, 39.916032, 25.310266, 19.733033, 22.235367, 28.436058, 35.844654, 43.482102, 40.607151, 29.654726, 15.145238, 4.547769, -2.146766, -6.374583, -8.488491, -9.545446, -10.073923, -10.338161, -10.470281, -10.39539, -5.579445, 4.323752, 16.829926, 34.098613, 47.220807, 50.282878, 57.241089, 66.778345, 75.578797, 82.068874, 87.633387, 81.058893, 75.779147, 73.117023, 70.365987, 73.235268, 74.550259, 75.649905, 78.275652, 80.787451, 84.050051, 79.36695, 71.964775, 69.176738, 67.893644, 67.536897, 64.637423, 50.036837, 40.489618, 38.763534, 39.316867, 45.517784, 49.868067, 46.960933, 46.265667, 45.090183, 39.531892, 36.235971, 30.45596, 21.769555, 16.711328, 12.142664, 5.495157, 1.284203, -4.659098, -7.630749, -9.116575, -8.861912, -3.381806, 20.622247, 46.403323, 63.512187, 74.422393, 81.796822, 87.767311, 84.00263, 73.504915, 62.892433, 45.495616, 38.266033, 40.111467, 39.077983, 38.659942, 37.856846, 43.345123], "market_activity_raw": [null, null, null, null, 28.4218, 18.12345, 7.3265, 2.60115, -1.15195, -1.86055, -8.74735, -9.3133, -6.4491, 8.1201, 46.4363, 71.4792, 74.5875, 80.2396, 84.6965, 87.9444, 81.27725, 71.0593, 65.38835, 66.2754, 83.6079, 98.6375, 100.0, 100.0, 100.0, 90.73525, 84.8676, 83.98435, 80.78095, 76.15375, 67.87755, 38.3563, 25.22355, 21.65485, 25.1607, 53.9144, 68.83165, 72.44355, 75.35335, 72.62455, 71.069, 73.75405, 82.3904, 86.52035, 73.77085, 57.47775, 25.04615, 9.0826, 8.99945, 23.51315, 52.54845, 44.78485, 50.2353, 53.24215, 52.12205, 70.8635, 79.1085, 82.1779, 73.50895, 55.8069, 62.3949, 53.2055, 62.0253, 81.0646, 82.09635, 82.9837, 63.5498, 43.4062, 22.32065, 10.7045, 14.1558, 24.7377, 34.63675, 43.25325, 51.11955, 37.7322, 18.7023, 0.63575, -6.0497, -8.8413, -10.6024, -10.6024, -10.6024, -10.6024, -10.6024, -10.6024, -10.3205, -0.7635, 14.22695, 29.3361, 51.3673, 60.343, 53.34495, 64.1993, 76.3156, 84.37925, 88.55895, 93.1979, 74.4844, 70.4994, 70.4549, 67.61495, 76.10455, 75.86525, 76.74955, 80.9014, 83.29925, 87.31265, 74.68385, 64.5626, 66.3887, 66.61055, 67.18015, 61.73795, 35.43625, 30.9424, 37.03745, 39.8702, 51.7187, 54.21835, 44.0538, 45.5704, 43.9147, 33.9736, 32.94005, 24.67595, 13.08315, 11.6531, 7.574, -1.15235, -2.92675, -10.6024, -10.6024, -10.6024, -8.60725, 2.0983, 44.6263, 72.1844, 80.62105, 85.3326, 89.17125, 93.7378, 80.23795, 63.0072, 52.27995, 28.0988, 31.03645, 41.9569, 38.0445, 38.2419, 37.05375, 48.8334], "market_activity_distance": [6.284419, 5.798263, 5.754176, 5.401952, 5.002477, 4.067339, 3.483371, 2.931238, 2.427142, 1.81473, 1.15778, 0.862501, 0.733587, 1.115165, 2.628016, 3.879392, 4.440792, 5.461624, 6.26659, 6.853195, 6.543253, 6.749532, 7.010172, 7.500198, 8.223509, 9.232029, 9.639853, 10.278006, 10.803587, 10.871569, 10.547567, 10.860131, 11.053293, 10.662451, 9.673917, 8.004842, 7.293324, 6.648774, 6.292953, 6.688435, 6.910155, 6.647699, 6.575678, 6.785894, 7.004034, 7.026814, 7.484191, 7.895397, 7.388542, 6.545069, 5.100884, 4.378076, 4.264969, 4.537327, 5.242543, 4.387139, 4.672758, 5.095128, 5.555552, 5.950135, 6.590322, 7.055023, 6.890238, 6.170172, 6.912533, 6.56443, 6.826318, 7.278095, 7.844492, 7.730251, 6.883085, 6.103022, 5.357895, 4.671009, 4.429478, 4.552457, 4.683723, 4.71135, 4.97624, 4.329156, 3.266362, 2.248846, 1.64501, 1.140813, 0.634383, -0.063173, -0.476307, -0.874792, -1.107695, -1.241899, -1.343811, -1.246812, -0.374421, 0.580333, 1.756785, 2.330941, 2.566069, 3.879744, 5.339769, 6.209291, 6.964196, 7.802045, 7.378182, 7.590742, 8.071927, 8.499193, 8.665937, 8.847238, 9.311124, 9.928773, 10.137558, 10.363993, 9.437427, 8.983135, 9.03058, 8.885372, 8.140772, 7.357314, 5.912542, 5.800233, 5.748834, 5.629077, 5.381455, 5.516772, 5.033627, 5.00542, 4.774055, 4.399519, 4.09405, 3.717412, 3.052782, 2.802132, 2.374714, 1.732637, 1.305957, 0.82274, 0.309945, 0.094213, 0.030835, 0.241777, 2.285053, 4.006756, 5.530517, 6.381479, 7.074784, 7.899556, 7.461996, 7.049968, 6.81365, 6.011172, 5.911031, 6.262872, 5.965883, 5.448421, 5.305744, 6.219883], "market_activity_roc": [null, null, null, null, 0.059998, -0.364152, -0.990658, -1.128845, -1.208531, -0.98637, -1.255524, -1.166981, -0.911502, 0.161165, 2.641111, 4.370914, 5.243373, 5.991416, 5.347141, 4.673841, 3.731434, 2.790473, 2.201214, 2.049954, 3.1539, 4.028676, 4.141534, 4.308352, 4.171273, 3.37413, 2.888107, 2.814946, 2.549606, 2.166334, 1.48081, -0.494041, -1.285398, -1.497911, -0.801947, 1.398369, 2.532293, 2.951834, 3.225883, 2.903449, 2.674559, 2.886517, 3.392109, 3.545614, 2.722015, 1.759274, -0.264741, -1.543113, -1.210538, -0.133264, 1.948331, 1.697567, 2.01804, 2.073397, 1.769464, 3.140871, 3.530209, 3.571332, 2.928849, 1.79281, 1.998042, 1.396522, 2.006966, 3.376813, 3.202515, 3.32841, 2.107208, 0.796444, -0.608364, -1.357883, -0.858878, -0.038771, 0.720974, 1.422012, 1.952105, 1.139984, 0.051132, -0.978689, -2.118441, -2.292335, -2.166194, -2.297045, -2.320466, -2.48304, -2.300872, -1.603948, -1.232172, -0.44056, 0.801109, 2.052611, 3.449105, 3.929256, 3.241769, 3.538372, 3.87239, 4.192896, 4.916162, 4.569997, 2.785868, 2.358306, 2.133944, 1.70276, 2.329488, 2.226518, 2.215685, 2.559582, 2.758198, 3.090633, 2.044581, 1.227989, 1.357486, 1.44246, 1.83112, 1.739642, 0.223642, -0.097079, 0.431353, 0.720912, 1.815891, 1.960883, 1.340523, 1.479083, 1.448046, 0.796385, 0.850867, 0.339077, -0.316355, -0.319859, -0.461715, -0.890058, -0.841352, -1.307924, -1.753796, -1.464387, -1.090261, -0.203514, 2.648472, 4.798562, 6.705343, 7.473536, 6.096186, 5.254519, 3.224002, 1.985727, 1.20556, -0.429353, -0.140101, 0.603089, 0.415228, 0.66889, 0.635906, 1.192389], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.43, 1.6727, 5.2543, 5.7497, 5.5464, -0.3758, 2.5603, 3.9696, 4.905, 6.2183, 7.2266, 4.911, 6.3536, 6.7977, 5.1634, 3.6776, 6.1513, 5.7904, 1.0317, -5.2592, -14.6373, -7.243, -5.3413, -1.4831, 1.1153, 1.0273, -1.1984, 1.0328, 3.3044, 3.9818, 3.2516, 5.6954, 5.9933, -2.4758, -5.0144, -11.7731, -9.9, -0.9187, 1.5611, 1.795, -11.089, -2.8418, -0.4176, 0.5568, 0.8639, 2.586, 3.4805, -0.3375, -4.0712, 3.7083, -2.4021, 0.6048, 1.9542, 3.2103, 0.4596, -5.235, -3.6184, -4.2626, -8.7989, -2.1137, 1.0108, -1.932, -1.9431, 0.6733, -4.3131, -6.52, -12.7573, -14.887, -11.3508, -12.6973, -21.5517, -9.1275, -9.2451, -1.0271, 2.9318, 2.1769, 8.6553, 3.5926, 5.3063, 6.6268, 4.9892, 4.1766, 7.9964, 8.9409, 6.9254, 7.0161, 7.8226, 1.3196, 4.4196, 5.0003, 4.7756, 3.9309, 3.9094, 5.6935, 6.789, 4.8005, 5.6684, -2.8267, 0.2369, 3.1433, 3.7555, -2.0839, -1.7887, -7.3482, 0.0276, 0.6045, -1.4347, -0.9314, 1.6281, -2.0037, 1.0542, -0.2044, -1.6851, -0.8625, -1.4928, -6.2164, -2.5622, -4.1793, -9.9227, -12.855, -15.3703, -17.585, -5.915, 2.145, 9.3124, 8.426, 8.6199, 10.6079, 9.4102, 9.5855, 10.0668, 1.0199, 1.8112, 2.9997, -2.9556, 0.5238, 2.5167, -2.1349, -3.8262, -1.2794, 4.6372], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.924455, 0.810138, 0.799062, 0.818416, 0.845711, 0.888882, 0.918901, 0.91031, 0.91629, 0.920008, 0.752946, 0.63457, 0.584983, 0.593454, 0.522768, 0.374142, 0.155255, 0.092864, 0.014934, 0.01951, 0.068616, 0.219266, 0.312587, 0.403726, 0.494447, 0.557694, 0.621103, 0.681865, 0.723492, 0.696085, 0.629608, 0.335621, 0.113217, 0.094966, 0.128564, 0.157865, 0.007378, 0.034724, 0.098735, 0.155629, 0.233552, 0.323904, 0.392018, 0.390566, 0.322885, 0.383069, 0.360147, 0.384006, 0.417452, 0.461627, 0.389009, 0.260653, 0.216375, 0.163826, 0.04775, 0.061478, 0.14436, 0.169071, 0.177462, 0.227599, 0.172019, 0.099965, -0.054475, -0.180081, -0.212608, -0.220546, -0.220389, -0.198153, -0.180036, -0.153101, -0.10543, -0.043846, 0.149454, 0.239412, 0.350244, 0.472875, 0.549009, 0.59474, 0.688998, 0.769315, 0.719874, 0.68968, 0.75269, 0.734299, 0.751016, 0.765754, 0.775928, 0.737299, 0.689609, 0.683483, 0.694954, 0.684254, 0.610764, 0.459869, 0.395237, 0.406834, 0.428197, 0.368739, 0.317408, 0.143293, 0.173183, 0.201582, 0.183302, 0.185892, 0.230438, 0.199938, 0.25018, 0.273483, 0.264521, 0.269487, 0.25801, 0.157878, 0.154449, 0.097405, -0.018018, -0.109002, -0.191813, -0.255971, -0.292729, -0.26129, -0.06698, 0.093171, 0.245436, 0.388543, 0.480579, 0.525631, 0.562761, 0.519869, 0.482874, 0.467066, 0.37975, 0.39086, 0.4222, 0.386064, 0.319725, 0.291546, 0.369078], "smi": [null, null, null, 0.17, 0.2064, 0.2295, 0.2389, 0.2427, 0.2436, 0.2424, 0.2453, 0.2574, 0.2605, 0.258, 0.2585, 0.266, 0.281, 0.306, 0.3445, 0.394, 0.4485, 0.5005, 0.555, 0.6115, 0.66, 0.7105, 0.762, 0.809, 0.8455, 0.873, 0.897, 0.9185, 0.9395, 0.96, 0.976, 0.981, 0.972, 0.9555, 0.9375, 0.9205, 0.911, 0.9065, 0.905, 0.905, 0.909, 0.916, 0.931, 0.9495, 0.9655, 0.979, 0.982, 0.978, 0.968, 0.9545, 0.94, 0.917, 0.902, 0.8935, 0.892, 0.8955, 0.902, 0.9105, 0.922, 0.9335, 0.9465, 0.9685, 0.983, 0.9915, 0.995, 0.995, 0.993, 0.9815, 0.969, 0.9425, 0.9185, 0.898, 0.88, 0.871, 0.8665, 0.863, 0.8475, 0.822, 0.784, 0.7545, 0.72, 0.6655, 0.604, 0.523, 0.4415, 0.3665, 0.31, 0.2905, 0.2855, 0.3055, 0.3395, 0.396, 0.461, 0.536, 0.607, 0.6705, 0.7295, 0.771, 0.8095, 0.831, 0.847, 0.8615, 0.875, 0.89, 0.905, 0.92, 0.935, 0.95, 0.965, 0.98, 0.989, 0.9935, 0.995, 0.993, 0.9875, 0.9835, 0.981, 0.98, 0.982, 0.9835, 0.9825, 0.9815, 0.9805, 0.98, 0.984, 0.985, 0.9815, 0.9725, 0.9555, 0.92, 0.8735, 0.8105, 0.7375, 0.664, 0.613, 0.5745, 0.5535, 0.5445, 0.5445, 0.571, 0.615, 0.678, 0.75, 0.8225, 0.8725, 0.9085, 0.932, 0.949, 0.963, 0.9605, 0.9565, 0.9525], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-0.010603, 0.139829, 0.137638, 0.178493, 0.107712, 0.25176, 0.240551, 0.274672, 0.118127, 0.257844, 0.064856, 0.180793, 0.109319, 0.20882, 0.274098, 0.37429, 0.401932, 0.576537, 0.51147, 0.543459, 0.342938, 0.314638, 0.294406, 0.291922, 0.315694, 0.373564, 0.323892, 0.268274, 0.336691, 0.363261, 0.221809, 0.243878, 0.260999, 0.238638, 0.168978, 0.081498, 0.258947, 0.179601, 0.17345, 0.084136, 0.115758, -0.085262, -0.133893, -0.230365, -0.126039, -0.121325, -0.074242, -0.244063, -0.102912, -0.0379, -0.161967, -0.051056, -0.103587, -0.030993, -0.025426, -0.16695, -0.086452, -0.083825, -0.011571, -0.014486, 0.065297, 0.059463, -0.02168, 0.131196, 0.21999, 0.276951, 0.517083, 0.396112, 0.665287, 0.483378, 0.306715, 0.201285, 0.311298, 0.32528, 0.420683, 0.470964, 0.441361, 0.508535, 0.355269, 0.220031, 0.098876, -0.050888, 0.059232, 0.234953, 0.031639, 0.090809, -0.013629, 0.103701, 0.135609, 0.032078, 0.191446, 0.30233, 0.239713, 0.257534, 0.294684, 0.190567, 0.256015, 0.234673, 0.241216, 0.121859, 0.271275, 0.140033, 0.200754, 0.182158, 0.110498, 0.150138, 0.104417, 0.09254, 0.108613, 0.220366, 0.169258, 0.094689, 0.114379, 0.019401, 0.072175, 0.089007, 0.019718, -0.108318, -0.154791, -0.08649, -0.037362, -0.112688, -0.057453, -0.095075, -0.097532, -0.144114, -0.122206, -0.195624, -0.301191, -0.290099, -0.326908, -0.319465, -0.351734, -0.273582, -0.313928, -0.301017, -0.248366, -0.212382, -0.352853, -0.209884, -0.490417, -0.526983, -0.581107, -0.612927, -0.424905, -0.511532, -0.437972, -0.407677, -0.415388, 0.110318, -0.213491, -0.258305, -0.16887, -0.283176, -0.274205, -0.135604], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [42.055595, 42.451799, 43.534112, 43.002619, 42.915647, 41.725164, 41.434135, 41.647318, 41.772958, 40.83327, 39.73779, 42.112945, 42.655837, 43.688302, 44.158486, 44.57535, 44.698567, 45.855025, 46.25467, 46.439572, 45.631843, 46.478499, 47.033886, 47.519788, 48.210738, 48.911418, 48.726517, 49.514783, 50.040293, 49.949302, 49.855391, 50.985717, 51.18099, 50.722099, 49.950772, 48.378826, 49.755499, 50.019117, 50.956427, 51.757045, 51.776572, 51.473899, 52.098772, 52.90271, 53.2997, 53.275029, 54.323094, 54.754074, 53.754984, 53.343594, 52.147624, 52.217168, 54.279702, 55.087105, 55.243825, 52.883229, 55.047925, 55.831525, 56.189417, 56.336792, 57.03437, 57.525622, 56.93612, 56.238542, 58.969904, 57.781074, 58.891303, 59.520106, 60.207859, 59.746082, 58.547427, 58.867545, 58.632287, 57.508723, 59.263059, 60.329361, 59.706571, 59.647436, 60.445758, 59.401041, 58.760412, 56.868094, 55.636117, 56.020494, 55.082543, 50.119083, 52.907321, 52.225092, 54.647498, 56.189928, 56.041618, 59.07704, 57.544498, 58.582672, 59.581296, 59.314337, 59.2649, 61.316383, 62.367408, 62.12944, 62.625206, 63.497755, 62.010456, 63.547331, 64.132336, 64.350473, 64.300896, 64.519033, 65.550228, 66.442607, 66.227679, 66.923662, 65.322902, 66.401675, 67.729012, 68.226143, 67.072801, 67.082743, 65.760377, 68.236085, 68.494593, 68.047176, 68.166487, 69.114353, 68.396593, 69.453296, 69.224011, 68.924944, 69.119338, 68.984757, 68.067619, 68.835224, 68.466375, 67.16045, 66.123684, 64.937386, 63.52, 65.72, 67.99, 71.16, 71.333283, 71.971612, 73.617305, 73.736991, 74.514955, 75.522318, 73.677148, 74.111012, 74.78425, 73.39, 74.73, 75.71, 74.6, 74.07, 74.88, 77.61], "trend_signal": [0.767839, 0.77106, 0.774214, 0.782494, 0.764143, 0.740155, 0.763863, 0.720238, 0.716958, 0.742411, 0.740726, 0.72247, 0.67444, 0.34275, 0.335863, 0.671012, 0.694589, 0.677518, 0.727768, 0.715815, 0.752869, 0.734619, 0.761321, 0.76347, 0.771202, 0.762952, 0.782351, 0.791363, 0.783327, 0.783821, 0.791518, 0.787935, 0.79494, 0.819, 0.791952, 0.82219, 0.803571, 0.822435, 0.816488, 0.808042, 0.794137, 0.803696, 0.775923, 0.763482, 0.774595, 0.78847, 0.814024, 0.799333, 0.787774, 0.763804, 0.777464, 0.76128, 0.788351, 0.81003, 0.804369, 0.781601, 0.77897, 0.782756, 0.783488, 0.799042, 0.797452, 0.773351, 0.772887, 0.764179, 0.736196, 0.763798, 0.808012, 0.814804, 0.833161, 0.810298, 0.813024, 0.824107, 0.821815, 0.775601, 0.767458, 0.78531, 0.780952, 0.787369, 0.803548, 0.786185, 0.76231, 0.743125, 0.733839, 0.748083, 0.728333, 0.46581, 0.458018, 0.290685, 0.326345, 0.267833, 0.240937, 0.212476, 0.278613, 0.35956, 0.331018, 0.282994, 0.343333, 0.603893, 0.640815, 0.613238, 0.679839, 0.683369, 0.671446, 0.73606, 0.746107, 0.771601, 0.763452, 0.788113, 0.787, 0.781952, 0.78847, 0.814369, 0.783048, 0.802482, 0.82125, 0.799048, 0.775833, 0.818607, 0.82781, 0.812577, 0.825786, 0.818065, 0.833524, 0.801238, 0.811274, 0.813387, 0.784262, 0.801024, 0.802113, 0.790351, 0.77403, 0.759875, 0.724571, 0.735905, 0.745006, 0.720274, 0.717738, 0.49444, 0.39272, 0.33823, 0.341306, 0.366774, 0.662774, 0.714018, 0.683524, 0.731149, 0.78131, 0.791333, 0.789476, 0.75775, 0.781887, 0.781161, 0.774048, 0.807113, 0.769173, 0.75353], "smoothed_trend_signal": [0.767653, 0.769399, 0.769087, 0.766135, 0.760524, 0.753088, 0.745141, 0.737544, 0.729134, 0.715224, 0.688835, 0.646939, 0.598236, 0.562701, 0.558171, 0.585428, 0.628568, 0.66955, 0.699869, 0.720183, 0.734195, 0.744773, 0.753366, 0.760596, 0.766848, 0.772441, 0.777421, 0.781555, 0.784771, 0.787509, 0.79049, 0.794153, 0.798351, 0.802543, 0.806227, 0.809109, 0.810874, 0.810996, 0.808955, 0.804648, 0.798591, 0.79193, 0.786398, 0.783782, 0.784698, 0.787657, 0.789794, 0.788989, 0.785504, 0.781682, 0.78014, 0.781923, 0.785825, 0.789292, 0.790395, 0.789251, 0.787546, 0.786731, 0.786691, 0.78598, 0.783188, 0.778265, 0.772934, 0.770101, 0.77242, 0.780507, 0.792097, 0.803286, 0.810982, 0.814208, 0.81337, 0.809044, 0.802051, 0.794236, 0.78809, 0.785092, 0.784554, 0.784063, 0.780952, 0.773628, 0.761682, 0.744063, 0.716803, 0.673737, 0.611571, 0.534939, 0.455499, 0.385388, 0.33168, 0.296279, 0.278835, 0.27789, 0.290065, 0.311409, 0.341514, 0.384241, 0.441446, 0.506686, 0.56789, 0.616246, 0.651053, 0.677025, 0.699164, 0.719849, 0.738818, 0.754811, 0.767144, 0.776128, 0.782662, 0.787715, 0.79195, 0.795588, 0.798558, 0.800704, 0.802091, 0.803412, 0.805762, 0.80954, 0.81385, 0.817301, 0.819017, 0.818771, 0.816695, 0.813214, 0.808978, 0.804607, 0.800349, 0.79577, 0.789764, 0.781274, 0.770297, 0.757965, 0.745028, 0.72943, 0.705209, 0.665108, 0.606804, 0.538455, 0.478033, 0.445533, 0.452848, 0.497266, 0.562757, 0.629335, 0.683804, 0.722976, 0.748945, 0.764253, 0.771396, 0.776228, 0.779619, 0.780112, 0.779131, 0.777238, 0.773968, 0.771343], "avg_distance": [-27.90782970095605, -27.228652382428926, -25.373339358968693, -26.284430591151935, -26.433518964179324, -28.474258208841462, -28.973143368591565, -28.607702690820602, -28.392329200649502, -30.003152857382176, -31.88103689918914, -27.80951969091694, -26.878888165718255, -25.10902514017308, -24.303030480012264, -23.588437558914833, -23.377217602384984, -21.394804392449615, -20.709728473320155, -20.392767401371607, -21.77738546761169, -20.3260383035374, -19.373987709891644, -18.541049078714373, -17.356614877554584, -16.155501401805783, -16.472460759543157, -15.121206385114592, -14.220371278302993, -14.376349065983323, -14.537332350251539, -12.599714906355253, -12.26497575046398, -13.051611823992335, -14.37382917557779, -17.068476552054126, -14.708568331469063, -14.256671413831985, -12.649924151238345, -11.277495840558638, -11.244022439232852, -11.762867873732647, -10.691703603407284, -9.313584111675615, -8.633059423176553, -8.675350726710544, -6.8787460070658195, -6.139955281230593, -7.852606509303148, -8.557815838509487, -10.607960959807802, -10.48874785888088, -6.953129057730443, -5.569069824328586, -5.300418651297597, -9.34697865928802, -5.636232617586335, -4.292976752431393, -3.6794742918749463, -3.4268424221362856, -2.2310464294065078, -1.3889367685220133, -2.399467675898944, -3.5952636686287223, 1.0868675543949229, -0.9510380992193616, 0.9521288429898155, 2.030029963174884, 3.20898383125542, 2.4174005443186526, 0.3626527660551256, 0.9114026142451086, 0.5081207251121025, -1.417905222918704, 1.5893971270716654, 3.4172639156454845, 2.349670347166862, 2.248300470206762, 3.6167929520625837, 1.8259274113822963, 0.7277540300163682, -2.516078604284644, -4.627947326829298, -3.969043983694201, -5.576890055641546, -14.085308580988592, -9.305679884015793, -10.475164449647238, -6.322649049843097, -3.6785983299720644, -3.9328329871455363, 1.2705212812571431, -1.356579318661545, 0.4230701383973797, 2.134922544069263, 1.677298446945861, 1.5925529898176436, 5.1092280434364055, 6.910906828115408, 6.502979426738195, 7.352827036799961, 8.848560270446054, 6.299015726049576, 8.933544002925538, 9.93636610271492, 10.310298982573652, 10.22531353588301, 10.599246415741744, 12.366932393113444, 13.896658434066852, 13.52822645782129, 14.7212882837505, 11.977247626903363, 13.826492342856389, 16.10182824164042, 16.954015749935895, 14.976944021975807, 14.99398670933079, 12.727172154224276, 16.9710584372909, 17.4141957358992, 16.647228521223305, 16.85175276896133, 18.476595244562326, 17.24620304219682, 19.057615117843607, 18.664572211970665, 18.151908222914635, 18.48514058719607, 18.254440335041384, 16.682272139971854, 17.99810919761895, 17.365824125379884, 15.12719291595866, 13.349957068213344, 11.316391797256776, 8.886692897705343, 12.657957450207725, 16.54921678392609, 21.98326616184999, 22.280309814327836, 23.374540510025245, 26.195605816934947, 26.400772893858036, 27.734367464913927, 29.461200361915047, 26.298189355396495, 27.04192386621781, 28.195995959307623, 25.80595704915924, 28.10300000386524, 29.782926940889016, 27.880152553035543, 26.97162063811451, 28.36013167789948, 33.03992814532291], "avg_trend_signal": 0.7166513974358975, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 73.34145, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 81.4905, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [142], "dtl_danger_indices": [146], "cycle_ribbon_colors": ["rgba(239,68,68,0.788)", "rgba(239,68,68,0.773)", "rgba(239,68,68,0.733)", "rgba(239,68,68,0.753)", "rgba(239,68,68,0.756)", "rgba(239,68,68,0.801)", "rgba(239,68,68,0.811)", "rgba(239,68,68,0.803)", "rgba(239,68,68,0.799)", "rgba(239,68,68,0.834)", "rgba(239,68,68,0.875)", "rgba(239,68,68,0.786)", "rgba(239,68,68,0.766)", "rgba(239,68,68,0.727)", "rgba(239,68,68,0.710)", "rgba(239,68,68,0.694)", "rgba(239,68,68,0.689)", "rgba(239,68,68,0.646)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.623)", "rgba(239,68,68,0.602)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.258)", "rgba(16,185,129,0.204)", "rgba(239,68,68,0.201)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.211)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.196)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.266)", "rgba(16,185,129,0.208)", "rgba(239,68,68,0.210)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.659)", "rgba(16,185,129,0.666)", "rgba(16,185,129,0.689)", "rgba(16,185,129,0.751)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.784)", "rgba(16,185,129,0.822)", "rgba(16,185,129,0.753)", "rgba(16,185,129,0.769)", "rgba(16,185,129,0.794)", "rgba(16,185,129,0.742)", "rgba(16,185,129,0.792)", "rgba(16,185,129,0.829)", "rgba(16,185,129,0.788)", "rgba(16,185,129,0.768)", "rgba(16,185,129,0.798)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.767653", "trend_signal": "0.767839", "avg_distance": "-8.967316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.769399", "trend_signal": "0.771060", "avg_distance": "-8.109701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.769087", "trend_signal": "0.774214", "avg_distance": "-5.766948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.766135", "trend_signal": "0.782494", "avg_distance": "-6.917407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.760524", "trend_signal": "0.764143", "avg_distance": "-7.105665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.753088", "trend_signal": "0.740155", "avg_distance": "-9.682560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.745141", "trend_signal": "0.763863", "avg_distance": "-10.312516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.737544", "trend_signal": "0.720238", "avg_distance": "-9.851064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.729134", "trend_signal": "0.716958", "avg_distance": "-9.579106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.715224", "trend_signal": "0.742411", "avg_distance": "-11.613136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.688835", "trend_signal": "0.740726", "avg_distance": "-13.984389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.646939", "trend_signal": "0.722470", "avg_distance": "-8.843177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.598236", "trend_signal": "0.674440", "avg_distance": "-7.668044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.562701", "trend_signal": "0.342750", "avg_distance": "-5.433192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.558171", "trend_signal": "0.335863", "avg_distance": "-4.415441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.585428", "trend_signal": "0.671012", "avg_distance": "-3.513106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.628568", "trend_signal": "0.694589", "avg_distance": "-3.246393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.669550", "trend_signal": "0.677518", "avg_distance": "-0.743147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.699869", "trend_signal": "0.727768", "avg_distance": "0.121916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.720183", "trend_signal": "0.715815", "avg_distance": "0.522151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.734195", "trend_signal": "0.752869", "avg_distance": "-1.226242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.744773", "trend_signal": "0.734619", "avg_distance": "0.606412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.753366", "trend_signal": "0.761321", "avg_distance": "1.808591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.760596", "trend_signal": "0.763470", "avg_distance": "2.860365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.766848", "trend_signal": "0.771202", "avg_distance": "4.355981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.772441", "trend_signal": "0.762952", "avg_distance": "5.872659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.777421", "trend_signal": "0.782351", "avg_distance": "5.472426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.781555", "trend_signal": "0.791363", "avg_distance": "7.178690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.784771", "trend_signal": "0.783327", "avg_distance": "8.316199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.787509", "trend_signal": "0.783821", "avg_distance": "8.119241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.790490", "trend_signal": "0.791518", "avg_distance": "7.915964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.794153", "trend_signal": "0.787935", "avg_distance": "10.362644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.798351", "trend_signal": "0.794940", "avg_distance": "10.785328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.802543", "trend_signal": "0.819000", "avg_distance": "9.792022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.806227", "trend_signal": "0.791952", "avg_distance": "8.122423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.809109", "trend_signal": "0.822190", "avg_distance": "4.719821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.810874", "trend_signal": "0.803571", "avg_distance": "7.699739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.810996", "trend_signal": "0.822435", "avg_distance": "8.270362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.808955", "trend_signal": "0.816488", "avg_distance": "10.299244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.804648", "trend_signal": "0.808042", "avg_distance": "12.032245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.798591", "trend_signal": "0.794137", "avg_distance": "12.074513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.791930", "trend_signal": "0.803696", "avg_distance": "11.419353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.786398", "trend_signal": "0.775923", "avg_distance": "12.771940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.783782", "trend_signal": "0.763482", "avg_distance": "14.512128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.784698", "trend_signal": "0.774595", "avg_distance": "15.371445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.787657", "trend_signal": "0.788470", "avg_distance": "15.318042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.789794", "trend_signal": "0.814024", "avg_distance": "17.586662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.788989", "trend_signal": "0.799333", "avg_distance": "18.519553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.785504", "trend_signal": "0.787774", "avg_distance": "16.356943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.781682", "trend_signal": "0.763804", "avg_distance": "15.466457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.780140", "trend_signal": "0.777464", "avg_distance": "12.877684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.781923", "trend_signal": "0.761280", "avg_distance": "13.028218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.785825", "trend_signal": "0.788351", "avg_distance": "17.492737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.789292", "trend_signal": "0.810030", "avg_distance": "19.240425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.790395", "trend_signal": "0.804369", "avg_distance": "19.579658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.789251", "trend_signal": "0.781601", "avg_distance": "14.469960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.787546", "trend_signal": "0.778970", "avg_distance": "19.155617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.786731", "trend_signal": "0.782756", "avg_distance": "20.851781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.786691", "trend_signal": "0.783488", "avg_distance": "21.626467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.785980", "trend_signal": "0.799042", "avg_distance": "21.945472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.783188", "trend_signal": "0.797452", "avg_distance": "23.455435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.778265", "trend_signal": "0.773351", "avg_distance": "24.518789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.772934", "trend_signal": "0.772887", "avg_distance": "23.242765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.770101", "trend_signal": "0.764179", "avg_distance": "21.732802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.772420", "trend_signal": "0.736196", "avg_distance": "27.645053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.780507", "trend_signal": "0.763798", "avg_distance": "25.071735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.792097", "trend_signal": "0.808012", "avg_distance": "27.474915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.803286", "trend_signal": "0.814804", "avg_distance": "28.836009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.810982", "trend_signal": "0.833161", "avg_distance": "30.324705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.814208", "trend_signal": "0.810298", "avg_distance": "29.325152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.813370", "trend_signal": "0.813024", "avg_distance": "26.730568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.809044", "trend_signal": "0.824107", "avg_distance": "27.423488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.802051", "trend_signal": "0.821815", "avg_distance": "26.914254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.794236", "trend_signal": "0.775601", "avg_distance": "24.482210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.788090", "trend_signal": "0.767458", "avg_distance": "28.279610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.785092", "trend_signal": "0.785310", "avg_distance": "30.587706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.784554", "trend_signal": "0.780952", "avg_distance": "29.239627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.784063", "trend_signal": "0.787369", "avg_distance": "29.111625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.780952", "trend_signal": "0.803548", "avg_distance": "30.839656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.773628", "trend_signal": "0.786185", "avg_distance": "28.578283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.761682", "trend_signal": "0.762310", "avg_distance": "27.191591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.744063", "trend_signal": "0.743125", "avg_distance": "23.095518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.716803", "trend_signal": "0.733839", "avg_distance": "20.428805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.673737", "trend_signal": "0.748083", "avg_distance": "21.260820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.611571", "trend_signal": "0.728333", "avg_distance": "19.230550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.534939", "trend_signal": "0.465810", "avg_distance": "8.486746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.455499", "trend_signal": "0.458018", "avg_distance": "14.522109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.385388", "trend_signal": "0.290685", "avg_distance": "13.045370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.331680", "trend_signal": "0.326345", "avg_distance": "18.288861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.296279", "trend_signal": "0.267833", "avg_distance": "21.627573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.278835", "trend_signal": "0.240937", "avg_distance": "21.306544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.277890", "trend_signal": "0.212476", "avg_distance": "27.876957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.290065", "trend_signal": "0.278613", "avg_distance": "24.559648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.311409", "trend_signal": "0.359560", "avg_distance": "26.806858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.341514", "trend_signal": "0.331018", "avg_distance": "28.968459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.384241", "trend_signal": "0.282994", "avg_distance": "28.390605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.441446", "trend_signal": "0.343333", "avg_distance": "28.283595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.506686", "trend_signal": "0.603893", "avg_distance": "32.724193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.567890", "trend_signal": "0.640815", "avg_distance": "34.999221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.616246", "trend_signal": "0.613238", "avg_distance": "34.484120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.651053", "trend_signal": "0.679839", "avg_distance": "35.557245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.677025", "trend_signal": "0.683369", "avg_distance": "37.445947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.699164", "trend_signal": "0.671446", "avg_distance": "34.226570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.719849", "trend_signal": "0.736060", "avg_distance": "37.553258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.738818", "trend_signal": "0.746107", "avg_distance": "38.819548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.754811", "trend_signal": "0.771601", "avg_distance": "39.291723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.767144", "trend_signal": "0.763452", "avg_distance": "39.184409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.776128", "trend_signal": "0.788113", "avg_distance": "39.656584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.782662", "trend_signal": "0.787000", "avg_distance": "41.888688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.787715", "trend_signal": "0.781952", "avg_distance": "43.820313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.791950", "trend_signal": "0.788470", "avg_distance": "43.355085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.795588", "trend_signal": "0.814369", "avg_distance": "44.861595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.798558", "trend_signal": "0.783048", "avg_distance": "41.396623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.800704", "trend_signal": "0.802482", "avg_distance": "43.731713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.802091", "trend_signal": "0.821250", "avg_distance": "46.604839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.803412", "trend_signal": "0.799048", "avg_distance": "47.680919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.805762", "trend_signal": "0.775833", "avg_distance": "45.184418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.809540", "trend_signal": "0.818607", "avg_distance": "45.205939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.813850", "trend_signal": "0.827810", "avg_distance": "42.343572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.817301", "trend_signal": "0.812577", "avg_distance": "47.702439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.819017", "trend_signal": "0.825786", "avg_distance": "48.262000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.818771", "trend_signal": "0.818065", "avg_distance": "47.293531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.816695", "trend_signal": "0.833524", "avg_distance": "47.551789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.813214", "trend_signal": "0.801238", "avg_distance": "49.603520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.808978", "trend_signal": "0.811274", "avg_distance": "48.049872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.804607", "trend_signal": "0.813387", "avg_distance": "50.337189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.800349", "trend_signal": "0.784262", "avg_distance": "49.840884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.795770", "trend_signal": "0.801024", "avg_distance": "49.193529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.789764", "trend_signal": "0.802113", "avg_distance": "49.614311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.781274", "trend_signal": "0.790351", "avg_distance": "49.322999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.770297", "trend_signal": "0.774030", "avg_distance": "47.337781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.757965", "trend_signal": "0.759875", "avg_distance": "48.999323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.745028", "trend_signal": "0.724571", "avg_distance": "48.200920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.729430", "trend_signal": "0.735905", "avg_distance": "45.374142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.705209", "trend_signal": "0.745006", "avg_distance": "43.129979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.665108", "trend_signal": "0.720274", "avg_distance": "40.562143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.606804", "trend_signal": "0.717738", "avg_distance": "37.494098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.538455", "trend_signal": "0.494440", "avg_distance": "42.256173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.478033", "trend_signal": "0.392720", "avg_distance": "47.169769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.445533", "trend_signal": "0.338230", "avg_distance": "54.031486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.452848", "trend_signal": "0.341306", "avg_distance": "54.406571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.497266", "trend_signal": "0.366774", "avg_distance": "55.788285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.562757", "trend_signal": "0.662774", "avg_distance": "59.350518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.629335", "trend_signal": "0.714018", "avg_distance": "59.609588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.683804", "trend_signal": "0.683524", "avg_distance": "61.293553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.722976", "trend_signal": "0.731149", "avg_distance": "63.474071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.748945", "trend_signal": "0.781310", "avg_distance": "59.480053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.764253", "trend_signal": "0.791333", "avg_distance": "60.419187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.771396", "trend_signal": "0.789476", "avg_distance": "61.876464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.776228", "trend_signal": "0.757750", "avg_distance": "57.994072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.779619", "trend_signal": "0.781887", "avg_distance": "60.600430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.780112", "trend_signal": "0.781161", "avg_distance": "62.418879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.779131", "trend_signal": "0.774048", "avg_distance": "59.729760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.777238", "trend_signal": "0.807113", "avg_distance": "58.594951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.773968", "trend_signal": "0.769173", "avg_distance": "60.329282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.771343", "trend_signal": "0.753530", "avg_distance": "66.174621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/0e1c5f57-6d9c-4c94-87b6-8a0497a34397/", "share_image": "https://sharemaestro.com/terminal/0e1c5f57-6d9c-4c94-87b6-8a0497a34397/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}