{"ticker": {"uuid": "0e1c5f57-6d9c-4c94-87b6-8a0497a34397", "symbol": "PBUS", "name": "INVESCO MSCI USA ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PBUS rose 14.51%, moving from 66.12 to 75.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -0.28 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is positive at 60.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "75.72"}, {"label": "12-Week Change", "value": "14.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.98%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.28"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 75.14, "high": 75.89, "low": 74.95, "close": 75.72, "volume": 1611701}, "trend_line": 68.996943, "activity_lines": {"activity_5": 74.600667, "activity_10": 72.942364, "activity_20": 70.566597, "activity_30": 69.854248}, "trend_signal": 1, "fair_value": 56.292288, "relative_strength": -0.281085, "rate_of_change": 0.36335471492366583, "market_dynamics": 0.97008, "expectation": {"probability": 60.9763, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.164139, "high": 41.356719, "low": 40.836751, "close": 41.2508, "volume": 873873}, "trend_line": 38.625767, "activity_lines": {"activity_5": 40.738307, "activity_10": 40.281507, "activity_20": 39.6041, "activity_30": 39.16933}, "trend_signal": 1, "fair_value": 38.256488, "relative_strength": -0.051961, "rate_of_change": 0.2826473573937767, "market_dynamics": 1.40584, "expectation": {"probability": 54.6324, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.356763, "high": 42.66978, "low": 41.356763, "close": 42.3967, "volume": 235699}, "trend_line": 38.78496, "activity_lines": {"activity_5": 41.390993, "activity_10": 40.722313, "activity_20": 39.907527, "activity_30": 39.412616}, "trend_signal": 1, "fair_value": 38.344051, "relative_strength": 0.113229, "rate_of_change": 0.41214197765961463, "market_dynamics": 1.57121, "expectation": {"probability": 57.5203, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.026615, "high": 42.239212, "low": 41.640074, "close": 41.7657, "volume": 91768}, "trend_line": 38.903353, "activity_lines": {"activity_5": 41.636253, "activity_10": 40.990265, "activity_20": 40.134155, "activity_30": 39.604922}, "trend_signal": 1, "fair_value": 38.432043, "relative_strength": 0.04371, "rate_of_change": 0.3052549235580097, "market_dynamics": 1.681794, "expectation": {"probability": 59.0087, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.756022, "high": 42.809345, "low": 41.485444, "close": 42.7417, "volume": 1256635}, "trend_line": 39.03751, "activity_lines": {"activity_5": 42.099487, "activity_10": 41.395276, "activity_20": 40.442867, "activity_30": 39.852557}, "trend_signal": 1, "fair_value": 38.519814, "relative_strength": 0.053715, "rate_of_change": 0.34484688247821405, "market_dynamics": 1.717336, "expectation": {"probability": 57.3132, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.654704, "high": 42.789993, "low": 42.09422, "close": 42.2585, "volume": 2876093}, "trend_line": 39.198737, "activity_lines": {"activity_5": 42.24004, "activity_10": 41.653551, "activity_20": 40.687908, "activity_30": 40.060363}, "trend_signal": 1, "fair_value": 38.600142, "relative_strength": -0.00396, "rate_of_change": 0.4130053376867628, "market_dynamics": 1.727777, "expectation": {"probability": 54.5365, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.306894, "high": 43.534161, "low": 42.287567, "close": 43.3119, "volume": 37166}, "trend_line": 39.419917, "activity_lines": {"activity_5": 42.64978, "activity_10": 42.058069, "activity_20": 41.017547, "activity_30": 40.325728}, "trend_signal": 1, "fair_value": 38.684794, "relative_strength": 0.038463, "rate_of_change": 0.5642528737596745, "market_dynamics": 1.695315, "expectation": {"probability": 56.508, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.418139, "high": 44.094585, "low": 43.368372, "close": 43.6404, "volume": 89408}, "trend_line": 39.65725, "activity_lines": {"activity_5": 43.031613, "activity_10": 42.453275, "activity_20": 41.353069, "activity_30": 40.598017}, "trend_signal": 1, "fair_value": 38.772321, "relative_strength": 0.148231, "rate_of_change": 0.6020636725338604, "market_dynamics": 1.693202, "expectation": {"probability": 57.2228, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.795023, "high": 44.345843, "low": 43.59151, "close": 44.1719, "volume": 5350574}, "trend_line": 39.91389, "activity_lines": {"activity_5": 43.5077, "activity_10": 42.868751, "activity_20": 41.71562, "activity_30": 40.889285}, "trend_signal": 1, "fair_value": 38.860225, "relative_strength": 0.312814, "rate_of_change": 0.6471452256523194, "market_dynamics": 1.66519, "expectation": {"probability": 57.3124, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.176727, "high": 44.220213, "low": 43.061558, "close": 43.1379, "volume": 46833}, "trend_line": 40.117047, "activity_lines": {"activity_5": 43.478707, "activity_10": 43.023198, "activity_20": 41.944915, "activity_30": 41.097286}, "trend_signal": 1, "fair_value": 38.936549, "relative_strength": 0.183848, "rate_of_change": 0.5089882244000706, "market_dynamics": 1.471775, "expectation": {"probability": 58.3035, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.224905, "high": 43.514811, "low": 42.809374, "close": 42.935, "volume": 129521}, "trend_line": 40.280363, "activity_lines": {"activity_5": 43.355667, "activity_10": 43.089475, "activity_20": 42.127486, "activity_30": 41.279089}, "trend_signal": 1, "fair_value": 39.010201, "relative_strength": -0.020516, "rate_of_change": 0.4070987577924213, "market_dynamics": 1.293585, "expectation": {"probability": 53.9987, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.12825, "high": 43.205558, "low": 41.823676, "close": 42.0556, "volume": 160547}, "trend_line": 40.420987, "activity_lines": {"activity_5": 42.894393, "activity_10": 42.961211, "activity_20": 42.202393, "activity_30": 41.39362}, "trend_signal": 1, "fair_value": 39.076747, "relative_strength": -0.010597, "rate_of_change": 0.3491130405155371, "market_dynamics": 0.91142, "expectation": {"probability": 53.2295, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.277857, "high": 42.828677, "low": 42.007279, "close": 42.4518, "volume": 19180}, "trend_line": 40.53975, "activity_lines": {"activity_5": 42.64894, "activity_10": 42.890351, "activity_20": 42.301907, "activity_30": 41.524641}, "trend_signal": 1, "fair_value": 39.13804, "relative_strength": 0.139819, "rate_of_change": 0.29381519060878275, "market_dynamics": 0.359005, "expectation": {"probability": 54.5263, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.683711, "high": 43.679053, "low": 42.509768, "close": 43.5341, "volume": 8599506}, "trend_line": 40.674777, "activity_lines": {"activity_5": 42.843493, "activity_10": 43.015271, "activity_20": 42.489012, "activity_30": 41.717825}, "trend_signal": 1, "fair_value": 39.211433, "relative_strength": 0.137595, "rate_of_change": 0.33307309492535325, "market_dynamics": 0.252474, "expectation": {"probability": 55.3603, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.379477, "high": 43.531774, "low": 42.799666, "close": 43.0026, "volume": 844872}, "trend_line": 40.807033, "activity_lines": {"activity_5": 42.9034, "activity_10": 43.011402, "activity_20": 42.606497, "activity_30": 41.868007}, "trend_signal": 1, "fair_value": 39.286926, "relative_strength": 0.178435, "rate_of_change": 0.32515482506517035, "market_dynamics": -0.028154, "expectation": {"probability": 57.8068, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.224832, "high": 43.563054, "low": 42.9156, "close": 42.9156, "volume": 167707}, "trend_line": 40.93902, "activity_lines": {"activity_5": 42.943327, "activity_10": 42.986971, "activity_20": 42.699032, "activity_30": 42.004043}, "trend_signal": 1, "fair_value": 39.362395, "relative_strength": 0.107596, "rate_of_change": 0.32344179494745995, "market_dynamics": -0.145041, "expectation": {"probability": 57.9248, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.975987, "high": 43.03396, "low": 41.7252, "close": 41.7252, "volume": 79710}, "trend_line": 41.063953, "activity_lines": {"activity_5": 42.587747, "activity_10": 42.734156, "activity_20": 42.663207, "activity_30": 42.054765}, "trend_signal": 1, "fair_value": 39.431331, "relative_strength": 0.251828, "rate_of_change": 0.30516851649110954, "market_dynamics": -0.333637, "expectation": {"probability": 57.6029, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.502155, "high": 41.889935, "low": 40.973805, "close": 41.4341, "volume": 4022746}, "trend_line": 41.155537, "activity_lines": {"activity_5": 42.15716, "activity_10": 42.457264, "activity_20": 42.589131, "activity_30": 42.078645}, "trend_signal": 1, "fair_value": 39.494746, "relative_strength": 0.24045, "rate_of_change": 0.22302772458366238, "market_dynamics": -0.652917, "expectation": {"probability": 56.5164, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.424617, "high": 41.748414, "low": 40.738731, "close": 41.6473, "volume": 76525}, "trend_line": 41.314837, "activity_lines": {"activity_5": 41.865487, "activity_10": 42.259249, "activity_20": 42.525867, "activity_30": 42.110372}, "trend_signal": 1, "fair_value": 39.550288, "relative_strength": 0.274621, "rate_of_change": 0.3870682090723167, "market_dynamics": -0.849408, "expectation": {"probability": 55.3529, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.531316, "high": 42.394128, "low": 41.492538, "close": 41.773, "volume": 134370}, "trend_line": 41.46115, "activity_lines": {"activity_5": 41.7415, "activity_10": 42.129991, "activity_20": 42.467469, "activity_30": 42.139931}, "trend_signal": 1, "fair_value": 39.60753, "relative_strength": 0.118219, "rate_of_change": 0.35414153999931397, "market_dynamics": -0.965287, "expectation": {"probability": 56.2723, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.122671, "high": 42.384423, "low": 40.8333, "close": 40.8333, "volume": 1047980}, "trend_line": 41.55847, "activity_lines": {"activity_5": 41.386253, "activity_10": 41.854695, "activity_20": 42.312644, "activity_30": 42.099424}, "trend_signal": 0, "fair_value": 39.660218, "relative_strength": 0.257898, "rate_of_change": 0.23472576134525042, "market_dynamics": -0.993218, "expectation": {"probability": 51.9348, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.561833, "high": 41.104726, "low": 39.621466, "close": 39.7378, "volume": 4840418}, "trend_line": 41.573093, "activity_lines": {"activity_5": 40.80466, "activity_10": 41.418429, "activity_20": 42.05442, "activity_30": 41.981962}, "trend_signal": 0, "fair_value": 39.71814, "relative_strength": 0.064862, "rate_of_change": 0.03518656966919204, "market_dynamics": -1.05007, "expectation": {"probability": 50.9844, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.183695, "high": 42.248623, "low": 39.902554, "close": 42.1129, "volume": 1548796}, "trend_line": 41.670197, "activity_lines": {"activity_5": 41.14726, "activity_10": 41.456142, "activity_20": 42.0296, "activity_30": 42.016788}, "trend_signal": 0, "fair_value": 39.775616, "relative_strength": 0.180681, "rate_of_change": 0.2335741533592452, "market_dynamics": -0.970777, "expectation": {"probability": 51.31, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.122603, "high": 42.665495, "low": 41.975246, "close": 42.6558, "volume": 78621}, "trend_line": 41.773927, "activity_lines": {"activity_5": 41.625573, "activity_10": 41.598725, "activity_20": 42.057837, "activity_30": 42.080375}, "trend_signal": 0, "fair_value": 39.832803, "relative_strength": 0.109225, "rate_of_change": 0.2489309085819747, "market_dynamics": -0.84867, "expectation": {"probability": 51.5284, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.520112, "high": 43.736773, "low": 42.471639, "close": 43.6883, "volume": 142928}, "trend_line": 41.91343, "activity_lines": {"activity_5": 42.38082, "activity_10": 41.945005, "activity_20": 42.180169, "activity_30": 42.203883}, "trend_signal": 1, "fair_value": 39.897165, "relative_strength": 0.208813, "rate_of_change": 0.3339475362227681, "market_dynamics": -0.546995, "expectation": {"probability": 57.1824, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.787103, "high": 44.236056, "low": 43.787103, "close": 44.1585, "volume": 41770}, "trend_line": 42.059783, "activity_lines": {"activity_5": 43.165113, "activity_10": 42.364309, "activity_20": 42.342773, "activity_30": 42.348726}, "trend_signal": 1, "fair_value": 39.958981, "relative_strength": 0.274124, "rate_of_change": 0.3491792487515454, "market_dynamics": -0.223443, "expectation": {"probability": 57.1655, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.109964, "high": 44.623772, "low": 44.003325, "close": 44.5753, "volume": 3949199}, "trend_line": 42.22847, "activity_lines": {"activity_5": 43.86666, "activity_10": 42.836796, "activity_20": 42.536026, "activity_30": 42.511018}, "trend_signal": 1, "fair_value": 40.020895, "relative_strength": 0.374172, "rate_of_change": 0.40106483668733733, "market_dynamics": 0.187372, "expectation": {"probability": 56.4757, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.294242, "high": 44.740189, "low": 44.13913, "close": 44.6986, "volume": 56919}, "trend_line": 42.403747, "activity_lines": {"activity_5": 44.286807, "activity_10": 43.279882, "activity_20": 42.735005, "activity_30": 42.670381}, "trend_signal": 1, "fair_value": 40.084074, "relative_strength": 0.402002, "rate_of_change": 0.4150683176539459, "market_dynamics": 0.429434, "expectation": {"probability": 57.4243, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.778522, "high": 45.990723, "low": 44.778522, "close": 45.855, "volume": 102985}, "trend_line": 42.593737, "activity_lines": {"activity_5": 44.92004, "activity_10": 43.873867, "activity_20": 43.039078, "activity_30": 42.893042}, "trend_signal": 1, "fair_value": 40.151449, "relative_strength": 0.57648, "rate_of_change": 0.4480500272770577, "market_dynamics": 0.618718, "expectation": {"probability": 57.4243, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.914091, "high": 46.483395, "low": 45.690262, "close": 46.2547, "volume": 1909470}, "trend_line": 42.791643, "activity_lines": {"activity_5": 45.473227, "activity_10": 44.464022, "activity_20": 43.373203, "activity_30": 43.129234}, "trend_signal": 1, "fair_value": 40.220346, "relative_strength": 0.511538, "rate_of_change": 0.4646363853915971, "market_dynamics": 0.807386, "expectation": {"probability": 57.4243, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.390942, "high": 46.624502, "low": 46.252362, "close": 46.4396, "volume": 940493}, "trend_line": 42.971987, "activity_lines": {"activity_5": 45.916953, "activity_10": 45.006309, "activity_20": 43.710096, "activity_30": 43.364586}, "trend_signal": 1, "fair_value": 40.288517, "relative_strength": 0.54351, "rate_of_change": 0.4214467764184658, "market_dynamics": 0.846389, "expectation": {"probability": 57.4243, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.030798, "high": 46.196237, "low": 45.495557, "close": 45.6318, "volume": 1049837}, "trend_line": 43.11802, "activity_lines": {"activity_5": 45.93934, "activity_10": 45.299791, "activity_20": 43.953367, "activity_30": 43.536186}, "trend_signal": 1, "fair_value": 40.350325, "relative_strength": 0.342834, "rate_of_change": 0.3398330172630899, "market_dynamics": 0.92733, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.661039, "high": 46.673134, "low": 45.661039, "close": 46.4785, "volume": 185711}, "trend_line": 43.25408, "activity_lines": {"activity_5": 46.173527, "activity_10": 45.640055, "activity_20": 44.260247, "activity_30": 43.752992}, "trend_signal": 1, "fair_value": 40.417994, "relative_strength": 0.314634, "rate_of_change": 0.31555252305184817, "market_dynamics": 0.905627, "expectation": {"probability": 57.5018, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.332538, "high": 47.047816, "low": 45.855685, "close": 47.0339, "volume": 78341}, "trend_line": 43.429687, "activity_lines": {"activity_5": 46.474187, "activity_10": 46.001925, "activity_20": 44.600847, "activity_30": 43.996851}, "trend_signal": 1, "fair_value": 40.483726, "relative_strength": 0.294436, "rate_of_change": 0.40598944654469454, "market_dynamics": 0.819606, "expectation": {"probability": 57.6067, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.257045, "high": 47.675507, "low": 47.101338, "close": 47.5198, "volume": 334016}, "trend_line": 43.588957, "activity_lines": {"activity_5": 46.85822, "activity_10": 46.37254, "activity_20": 44.971057, "activity_30": 44.260729}, "trend_signal": 1, "fair_value": 40.560047, "relative_strength": 0.291937, "rate_of_change": 0.36673071118380235, "market_dynamics": 0.813685, "expectation": {"probability": 58.6307, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.587873, "high": 48.346943, "low": 47.101289, "close": 48.2107, "volume": 2967077}, "trend_line": 43.787363, "activity_lines": {"activity_5": 47.388213, "activity_10": 46.799109, "activity_20": 45.385557, "activity_30": 44.558906}, "trend_signal": 1, "fair_value": 40.631004, "relative_strength": 0.315618, "rate_of_change": 0.45517491964764956, "market_dynamics": 1.061579, "expectation": {"probability": 58.6307, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.162061, "high": 48.921132, "low": 47.801989, "close": 48.9114, "volume": 121360}, "trend_line": 43.974013, "activity_lines": {"activity_5": 48.0337, "activity_10": 47.279402, "activity_20": 45.841576, "activity_30": 44.889489}, "trend_signal": 1, "fair_value": 40.702965, "relative_strength": 0.373525, "rate_of_change": 0.4262645366426844, "market_dynamics": 1.252947, "expectation": {"probability": 58.8128, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.921134, "high": 49.132895, "low": 47.882764, "close": 48.7265, "volume": 287659}, "trend_line": 44.14355, "activity_lines": {"activity_5": 48.398913, "activity_10": 47.647238, "activity_20": 46.245765, "activity_30": 45.196101}, "trend_signal": 1, "fair_value": 40.775856, "relative_strength": 0.323845, "rate_of_change": 0.3855390682674294, "market_dynamics": 1.452866, "expectation": {"probability": 60.0075, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.59029, "high": 49.709239, "low": 48.166962, "close": 49.5148, "volume": 4954100}, "trend_line": 44.321647, "activity_lines": {"activity_5": 48.877027, "activity_10": 48.085167, "activity_20": 46.690304, "activity_30": 45.542634}, "trend_signal": 1, "fair_value": 40.859631, "relative_strength": 0.268313, "rate_of_change": 0.4034496545928025, "market_dynamics": 1.716189, "expectation": {"probability": 59.7242, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.621838, "high": 50.059763, "low": 49.252131, "close": 50.0403, "volume": 724932}, "trend_line": 44.551727, "activity_lines": {"activity_5": 49.364913, "activity_10": 48.5521, "activity_20": 47.147427, "activity_30": 45.911579}, "trend_signal": 1, "fair_value": 40.946711, "relative_strength": 0.336713, "rate_of_change": 0.5191142829146239, "market_dynamics": 1.68563, "expectation": {"probability": 59.651, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.991633, "high": 50.569597, "low": 49.24531, "close": 49.9493, "volume": 116383}, "trend_line": 44.785537, "activity_lines": {"activity_5": 49.654433, "activity_10": 48.933658, "activity_20": 47.556515, "activity_30": 46.259809}, "trend_signal": 1, "fair_value": 41.026824, "relative_strength": 0.363257, "rate_of_change": 0.5248056938398781, "market_dynamics": 1.70733, "expectation": {"probability": 60.0075, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.777547, "high": 50.46762, "low": 49.689961, "close": 49.8554, "volume": 133741}, "trend_line": 45.04553, "activity_lines": {"activity_5": 49.796747, "activity_10": 49.234331, "activity_20": 47.913251, "activity_30": 46.586897}, "trend_signal": 1, "fair_value": 41.108669, "relative_strength": 0.221836, "rate_of_change": 0.5805289328115044, "market_dynamics": 1.679221, "expectation": {"probability": 59.9327, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.204609, "high": 51.259082, "low": 50.0191, "close": 50.9857, "volume": 67205}, "trend_line": 45.329993, "activity_lines": {"activity_5": 50.252893, "activity_10": 49.66372, "activity_20": 48.329455, "activity_30": 46.970134}, "trend_signal": 1, "fair_value": 41.194537, "relative_strength": 0.243859, "rate_of_change": 0.6315010612595797, "market_dynamics": 1.514006, "expectation": {"probability": 58.7059, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 50.888091, "high": 51.307927, "low": 50.731873, "close": 51.181, "volume": 295249}, "trend_line": 45.58489, "activity_lines": {"activity_5": 50.623527, "activity_10": 50.046669, "activity_20": 48.722008, "activity_30": 47.347618}, "trend_signal": 1, "fair_value": 41.277901, "relative_strength": 0.261025, "rate_of_change": 0.5623142275799594, "market_dynamics": 1.437445, "expectation": {"probability": 58.6307, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.298155, "high": 51.298155, "low": 50.1851, "close": 50.7221, "volume": 319040}, "trend_line": 45.842207, "activity_lines": {"activity_5": 50.730113, "activity_10": 50.27078, "activity_20": 49.03026, "activity_30": 47.679051}, "trend_signal": 1, "fair_value": 41.351747, "relative_strength": 0.23865, "rate_of_change": 0.5644787121346578, "market_dynamics": 1.355933, "expectation": {"probability": 58.9266, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.790473, "high": 50.917401, "low": 49.823873, "close": 49.9508, "volume": 158566}, "trend_line": 46.076713, "activity_lines": {"activity_5": 50.534147, "activity_10": 50.296431, "activity_20": 49.23156, "activity_30": 47.944122}, "trend_signal": 1, "fair_value": 41.417149, "relative_strength": 0.169043, "rate_of_change": 0.5115504146648002, "market_dynamics": 1.096489, "expectation": {"probability": 57.9575, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.351054, "high": 50.370581, "low": 48.281164, "close": 48.3788, "volume": 535700}, "trend_line": 46.2985, "activity_lines": {"activity_5": 49.81408, "activity_10": 50.004625, "activity_20": 49.255564, "activity_30": 48.092644}, "trend_signal": 1, "fair_value": 41.47249, "relative_strength": 0.081449, "rate_of_change": 0.48134292912777665, "market_dynamics": 0.559672, "expectation": {"probability": 57.9575, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.613154, "high": 49.853136, "low": 48.437409, "close": 49.7555, "volume": 81042}, "trend_line": 46.57588, "activity_lines": {"activity_5": 49.651353, "activity_10": 49.972813, "activity_20": 49.39257, "activity_30": 48.315676}, "trend_signal": 1, "fair_value": 41.536728, "relative_strength": 0.258951, "rate_of_change": 0.5991122822553665, "market_dynamics": 0.076694, "expectation": {"probability": 57.6839, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.862882, "high": 50.067918, "low": 48.876755, "close": 50.0191, "volume": 401519}, "trend_line": 46.85494, "activity_lines": {"activity_5": 49.658507, "activity_10": 49.970218, "activity_20": 49.530601, "activity_30": 48.537819}, "trend_signal": 1, "fair_value": 41.600625, "relative_strength": 0.179568, "rate_of_change": 0.5991513203829991, "market_dynamics": -0.362736, "expectation": {"probability": 58.8351, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.309755, "high": 51.039391, "low": 50.294328, "close": 50.9564, "volume": 476795}, "trend_line": 47.161053, "activity_lines": {"activity_5": 50.055553, "activity_10": 50.128873, "activity_20": 49.738069, "activity_30": 48.802429}, "trend_signal": 1, "fair_value": 41.674131, "relative_strength": 0.173406, "rate_of_change": 0.6533206530624165, "market_dynamics": -0.531373, "expectation": {"probability": 59.6237, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.132128, "high": 51.951003, "low": 50.878273, "close": 51.757, "volume": 376793}, "trend_line": 47.525177, "activity_lines": {"activity_5": 50.703847, "activity_10": 50.416435, "activity_20": 49.999396, "activity_30": 49.098942}, "trend_signal": 1, "fair_value": 41.752588, "relative_strength": 0.084051, "rate_of_change": 0.7720862381931903, "market_dynamics": -0.361773, "expectation": {"probability": 59.7813, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.7766, "high": 52.137855, "low": 51.288418, "close": 51.7766, "volume": 11893934}, "trend_line": 47.92647, "activity_lines": {"activity_5": 51.23826, "activity_10": 50.674693, "activity_20": 50.237268, "activity_30": 49.373228}, "trend_signal": 1, "fair_value": 41.828176, "relative_strength": 0.115822, "rate_of_change": 0.8443798115680927, "market_dynamics": -0.111227, "expectation": {"probability": 59.8597, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.9035, "high": 51.9035, "low": 50.634227, "close": 51.4739, "volume": 3121307}, "trend_line": 48.238503, "activity_lines": {"activity_5": 51.445253, "activity_10": 50.842984, "activity_20": 50.417051, "activity_30": 49.602094}, "trend_signal": 1, "fair_value": 41.90053, "relative_strength": -0.085265, "rate_of_change": 0.651066101884824, "market_dynamics": -0.001995, "expectation": {"probability": 55.3378, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.678963, "high": 52.372182, "low": 51.063854, "close": 52.0988, "volume": 290077}, "trend_line": 48.55327, "activity_lines": {"activity_5": 51.745987, "activity_10": 51.116016, "activity_20": 50.63256, "activity_30": 49.851145}, "trend_signal": 1, "fair_value": 41.975663, "relative_strength": -0.133843, "rate_of_change": 0.6525223222619414, "market_dynamics": 0.030268, "expectation": {"probability": 55.2596, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.010889, "high": 53.094653, "low": 51.971835, "close": 52.9027, "volume": 291755}, "trend_line": 48.860417, "activity_lines": {"activity_5": 52.17604, "activity_10": 51.518525, "activity_20": 50.900513, "activity_30": 50.131754}, "trend_signal": 1, "fair_value": 42.059785, "relative_strength": -0.230374, "rate_of_change": 0.632597969199604, "market_dynamics": 0.104731, "expectation": {"probability": 56.0621, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.938445, "high": 53.641427, "low": 52.860336, "close": 53.2997, "volume": 119447}, "trend_line": 49.165123, "activity_lines": {"activity_5": 52.608673, "activity_10": 51.953569, "activity_20": 51.180643, "activity_30": 50.418159}, "trend_signal": 1, "fair_value": 42.139449, "relative_strength": -0.126025, "rate_of_change": 0.6236254594388808, "market_dynamics": 0.089147, "expectation": {"probability": 56.1362, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.29459, "high": 53.84311, "low": 53.11828, "close": 53.275, "volume": 1306526}, "trend_line": 49.455113, "activity_lines": {"activity_5": 52.930227, "activity_10": 52.323233, "activity_20": 51.434187, "activity_30": 50.683312}, "trend_signal": 1, "fair_value": 42.214461, "relative_strength": -0.12137, "rate_of_change": 0.5898286881129047, "market_dynamics": 0.201641, "expectation": {"probability": 54.5081, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.451345, "high": 54.332895, "low": 53.137904, "close": 54.3231, "volume": 1563728}, "trend_line": 49.77593, "activity_lines": {"activity_5": 53.501253, "activity_10": 52.794438, "activity_20": 51.76677, "activity_30": 50.997376}, "trend_signal": 1, "fair_value": 42.295281, "relative_strength": -0.07423, "rate_of_change": 0.6487034010012377, "market_dynamics": 0.461059, "expectation": {"probability": 55.4099, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.430865, "high": 55.20467, "low": 54.293735, "close": 54.7541, "volume": 167773}, "trend_line": 50.072567, "activity_lines": {"activity_5": 54.026, "activity_10": 53.26096, "activity_20": 52.113751, "activity_30": 51.318548}, "trend_signal": 1, "fair_value": 42.381749, "relative_strength": -0.244013, "rate_of_change": 0.5959446664281248, "market_dynamics": 0.682663, "expectation": {"probability": 56.1892, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.126301, "high": 55.341791, "low": 53.713273, "close": 53.755, "volume": 194366}, "trend_line": 50.322577, "activity_lines": {"activity_5": 54.040693, "activity_10": 53.459736, "activity_20": 52.340631, "activity_30": 51.556125}, "trend_signal": 1, "fair_value": 42.455933, "relative_strength": -0.102868, "rate_of_change": 0.49929535268284364, "market_dynamics": 0.762924, "expectation": {"probability": 54.5703, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.20556, "high": 54.460231, "low": 52.71672, "close": 53.3436, "volume": 55323}, "trend_line": 50.55271, "activity_lines": {"activity_5": 53.861433, "activity_10": 53.532829, "activity_20": 52.51064, "activity_30": 51.751029}, "trend_signal": 1, "fair_value": 42.528321, "relative_strength": -0.037886, "rate_of_change": 0.4573156100491337, "market_dynamics": 0.830221, "expectation": {"probability": 54.3997, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.519879, "high": 54.283889, "low": 51.79596, "close": 52.1476, "volume": 183363}, "trend_line": 50.769903, "activity_lines": {"activity_5": 53.28058, "activity_10": 53.35962, "activity_20": 52.550582, "activity_30": 51.853926}, "trend_signal": 1, "fair_value": 42.590881, "relative_strength": -0.162013, "rate_of_change": 0.42963670988163005, "market_dynamics": 0.494525, "expectation": {"probability": 53.501, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.827217, "high": 52.31515, "low": 49.827217, "close": 52.2172, "volume": 123492}, "trend_line": 50.961193, "activity_lines": {"activity_5": 52.798087, "activity_10": 53.19232, "activity_20": 52.586237, "activity_30": 51.9473}, "trend_signal": 1, "fair_value": 42.652285, "relative_strength": -0.050985, "rate_of_change": 0.3767783444455314, "market_dynamics": 0.041675, "expectation": {"probability": 54.6729, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.383681, "high": 54.362272, "low": 52.050651, "close": 54.2797, "volume": 193259}, "trend_line": 51.20272, "activity_lines": {"activity_5": 53.143487, "activity_10": 53.386505, "activity_20": 52.812456, "activity_30": 52.161397}, "trend_signal": 1, "fair_value": 42.728368, "relative_strength": -0.10359, "rate_of_change": 0.47394298638180987, "market_dynamics": -0.153258, "expectation": {"probability": 55.4452, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.293705, "high": 55.10669, "low": 54.26432, "close": 55.0871, "volume": 241862}, "trend_line": 51.454963, "activity_lines": {"activity_5": 53.789647, "activity_10": 53.687838, "activity_20": 53.100814, "activity_30": 52.412002}, "trend_signal": 1, "fair_value": 42.805156, "relative_strength": -0.030989, "rate_of_change": 0.4926359380907889, "market_dynamics": -0.272523, "expectation": {"probability": 55.4452, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.14585, "high": 55.2438, "low": 54.36225, "close": 55.2438, "volume": 707925}, "trend_line": 51.6894, "activity_lines": {"activity_5": 54.399233, "activity_10": 53.977945, "activity_20": 53.383311, "activity_30": 52.656443}, "trend_signal": 1, "fair_value": 42.881026, "relative_strength": -0.025457, "rate_of_change": 0.4556159140567253, "market_dynamics": -0.070746, "expectation": {"probability": 55.7679, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.88138, "high": 54.88138, "low": 52.814635, "close": 52.8832, "volume": 73250}, "trend_line": 51.821793, "activity_lines": {"activity_5": 54.095273, "activity_10": 53.803505, "activity_20": 53.415784, "activity_30": 52.733462}, "trend_signal": 1, "fair_value": 42.946451, "relative_strength": -0.166988, "rate_of_change": 0.25613181812905633, "market_dynamics": -0.167953, "expectation": {"probability": 55.6468, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.412135, "high": 55.136055, "low": 52.893, "close": 55.0479, "volume": 166836}, "trend_line": 52.032507, "activity_lines": {"activity_5": 54.46384, "activity_10": 54.029771, "activity_20": 53.632969, "activity_30": 52.941598}, "trend_signal": 1, "fair_value": 43.027097, "relative_strength": -0.086491, "rate_of_change": 0.4066127160054129, "market_dynamics": -0.246016, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.98913, "high": 56.12535, "low": 54.852, "close": 55.8315, "volume": 68271}, "trend_line": 52.243063, "activity_lines": {"activity_5": 54.904893, "activity_10": 54.385331, "activity_20": 53.899581, "activity_30": 53.186695}, "trend_signal": 1, "fair_value": 43.111513, "relative_strength": -0.083862, "rate_of_change": 0.40466241613150955, "market_dynamics": -0.329109, "expectation": {"probability": 56.4924, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.943774, "high": 56.474326, "low": 55.825874, "close": 56.1894, "volume": 48837}, "trend_line": 52.448033, "activity_lines": {"activity_5": 55.361793, "activity_10": 54.786375, "activity_20": 54.1726, "activity_30": 53.441297}, "trend_signal": 1, "fair_value": 43.204575, "relative_strength": -0.01159, "rate_of_change": 0.39233917046556593, "market_dynamics": -0.418596, "expectation": {"probability": 57.3445, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.150124, "high": 56.503826, "low": 55.580272, "close": 56.3368, "volume": 5807224}, "trend_line": 52.66095, "activity_lines": {"activity_5": 55.79434, "activity_10": 55.169956, "activity_20": 54.434739, "activity_30": 53.692185}, "trend_signal": 1, "fair_value": 43.29651, "relative_strength": -0.014468, "rate_of_change": 0.4059580270627067, "market_dynamics": 0.028553, "expectation": {"probability": 57.3476, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.169796, "high": 57.083525, "low": 55.737887, "close": 57.0344, "volume": 1930978}, "trend_line": 52.90025, "activity_lines": {"activity_5": 56.386553, "activity_10": 55.625953, "activity_20": 54.741507, "activity_30": 53.974343}, "trend_signal": 1, "fair_value": 43.387459, "relative_strength": 0.065361, "rate_of_change": 0.45441641292076973, "market_dynamics": 0.289506, "expectation": {"probability": 59.3373, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.240674, "high": 57.672976, "low": 56.9753, "close": 57.5256, "volume": 54119}, "trend_line": 53.118247, "activity_lines": {"activity_5": 56.865753, "activity_10": 56.082407, "activity_20": 55.070019, "activity_30": 54.272753}, "trend_signal": 1, "fair_value": 43.476946, "relative_strength": 0.059432, "rate_of_change": 0.4120906801007498, "market_dynamics": 0.491, "expectation": {"probability": 59.4138, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.466652, "high": 57.545252, "low": 56.572574, "close": 56.9361, "volume": 485071}, "trend_line": 53.310083, "activity_lines": {"activity_5": 56.983273, "activity_10": 56.335164, "activity_20": 55.31357, "activity_30": 54.519066}, "trend_signal": 1, "fair_value": 43.559435, "relative_strength": -0.021703, "rate_of_change": 0.36114896638061517, "market_dynamics": 0.646207, "expectation": {"probability": 55.1748, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.299604, "high": 57.358554, "low": 55.983049, "close": 56.2385, "volume": 47441}, "trend_line": 53.493963, "activity_lines": {"activity_5": 56.79462, "activity_10": 56.412785, "activity_20": 55.467649, "activity_30": 54.707996}, "trend_signal": 1, "fair_value": 43.63191, "relative_strength": 0.131126, "rate_of_change": 0.3449253680584254, "market_dynamics": 0.521697, "expectation": {"probability": 57.8563, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.150113, "high": 59.077975, "low": 56.061688, "close": 58.9699, "volume": 99713}, "trend_line": 53.7946, "activity_lines": {"activity_5": 57.51316, "activity_10": 56.966091, "activity_20": 55.865976, "activity_30": 55.061282}, "trend_signal": 1, "fair_value": 43.722724, "relative_strength": 0.219996, "rate_of_change": 0.5620017346630344, "market_dynamics": 0.711129, "expectation": {"probability": 58.6697, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.156607, "high": 59.156607, "low": 57.609162, "close": 57.7811, "volume": 191124}, "trend_line": 54.10801, "activity_lines": {"activity_5": 57.659893, "activity_10": 57.235504, "activity_20": 56.124083, "activity_30": 55.318476}, "trend_signal": 1, "fair_value": 43.805295, "relative_strength": 0.277005, "rate_of_change": 0.5826049454777943, "market_dynamics": 0.766057, "expectation": {"probability": 57.8263, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.830195, "high": 58.920775, "low": 57.766333, "close": 58.8913, "volume": 64960}, "trend_line": 54.412537, "activity_lines": {"activity_5": 58.126913, "activity_10": 57.617718, "activity_20": 56.466466, "activity_30": 55.627075}, "trend_signal": 1, "fair_value": 43.900799, "relative_strength": 0.517088, "rate_of_change": 0.5628131583475353, "market_dynamics": 0.860934, "expectation": {"probability": 58.6374, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.254824, "high": 59.61835, "low": 58.861822, "close": 59.5201, "volume": 105005}, "trend_line": 54.729237, "activity_lines": {"activity_5": 58.712487, "activity_10": 58.04438, "activity_20": 56.846981, "activity_30": 55.956595}, "trend_signal": 1, "fair_value": 44.005213, "relative_strength": 0.39611, "rate_of_change": 0.5820349821218542, "market_dynamics": 1.096362, "expectation": {"probability": 59.4946, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.579097, "high": 60.237375, "low": 59.529972, "close": 60.2079, "volume": 396163}, "trend_line": 55.03762, "activity_lines": {"activity_5": 59.35506, "activity_10": 58.529031, "activity_20": 57.270306, "activity_30": 56.310058}, "trend_signal": 1, "fair_value": 44.104097, "relative_strength": 0.66536, "rate_of_change": 0.5634703074702087, "market_dynamics": 1.079913, "expectation": {"probability": 59.8297, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 60.198052, "high": 60.198052, "low": 59.510299, "close": 59.7461, "volume": 462783}, "trend_line": 55.303923, "activity_lines": {"activity_5": 59.579073, "activity_10": 58.856655, "activity_20": 57.618922, "activity_30": 56.613831}, "trend_signal": 1, "fair_value": 44.205131, "relative_strength": 0.483404, "rate_of_change": 0.4838563150078085, "market_dynamics": 1.264954, "expectation": {"probability": 59.5518, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 59.91308, "high": 60.070281, "low": 57.574721, "close": 58.5474, "volume": 161760}, "trend_line": 55.529617, "activity_lines": {"activity_5": 59.351773, "activity_10": 58.904345, "activity_20": 57.822888, "activity_30": 56.823087}, "trend_signal": 1, "fair_value": 44.291606, "relative_strength": 0.306681, "rate_of_change": 0.4080976316996613, "market_dynamics": 1.118006, "expectation": {"probability": 58.7212, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.582963, "high": 59.63852, "low": 58.287288, "close": 58.8675, "volume": 2460949}, "trend_line": 55.77607, "activity_lines": {"activity_5": 59.180087, "activity_10": 58.982727, "activity_20": 58.026864, "activity_30": 57.038434}, "trend_signal": 1, "fair_value": 44.377983, "relative_strength": 0.20122, "rate_of_change": 0.443822618117455, "market_dynamics": 0.96349, "expectation": {"probability": 58.9528, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.228211, "high": 58.681579, "low": 57.548159, "close": 58.6323, "volume": 890376}, "trend_line": 55.993853, "activity_lines": {"activity_5": 58.931587, "activity_10": 58.993947, "activity_20": 58.176772, "activity_30": 57.222707}, "trend_signal": 1, "fair_value": 44.469488, "relative_strength": 0.311325, "rate_of_change": 0.39045956446914293, "market_dynamics": 0.559307, "expectation": {"probability": 58.8434, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.100415, "high": 59.420729, "low": 57.341151, "close": 57.5087, "volume": 172609}, "trend_line": 56.147387, "activity_lines": {"activity_5": 58.36774, "activity_10": 58.770036, "activity_20": 58.198944, "activity_30": 57.320439}, "trend_signal": 1, "fair_value": 44.554979, "relative_strength": 0.32525, "rate_of_change": 0.27419795526484037, "market_dynamics": -0.12754, "expectation": {"probability": 58.8212, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.986403, "high": 59.440505, "low": 56.986403, "close": 59.2631, "volume": 215173}, "trend_line": 56.346167, "activity_lines": {"activity_5": 58.56864, "activity_10": 58.842013, "activity_20": 58.37667, "activity_30": 57.521453}, "trend_signal": 1, "fair_value": 44.667709, "relative_strength": 0.420752, "rate_of_change": 0.3540325037743952, "market_dynamics": -0.369193, "expectation": {"probability": 60.3255, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.617908, "high": 60.573923, "low": 59.499638, "close": 60.3294, "volume": 347452}, "trend_line": 56.581313, "activity_lines": {"activity_5": 59.157173, "activity_10": 59.102531, "activity_20": 58.636809, "activity_30": 57.778436}, "trend_signal": 1, "fair_value": 44.785463, "relative_strength": 0.471041, "rate_of_change": 0.4173238616213243, "market_dynamics": -0.526226, "expectation": {"probability": 60.2793, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 58.967413, "high": 60.554201, "low": 58.967413, "close": 59.7066, "volume": 267611}, "trend_line": 56.760763, "activity_lines": {"activity_5": 59.419307, "activity_10": 59.20348, "activity_20": 58.802176, "activity_30": 57.980067}, "trend_signal": 1, "fair_value": 44.894575, "relative_strength": 0.441415, "rate_of_change": 0.3171541812753544, "market_dynamics": -0.539911, "expectation": {"probability": 59.1918, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.701242, "high": 60.288028, "low": 58.701242, "close": 59.6474, "volume": 296538}, "trend_line": 56.923873, "activity_lines": {"activity_5": 59.605767, "activity_10": 59.278842, "activity_20": 58.93972, "activity_30": 58.166302}, "trend_signal": 1, "fair_value": 45.007809, "relative_strength": 0.508483, "rate_of_change": 0.2873640017841254, "market_dynamics": -0.328839, "expectation": {"probability": 58.9117, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.933297, "high": 60.58871, "low": 59.391226, "close": 60.4458, "volume": 483537}, "trend_line": 57.1469, "activity_lines": {"activity_5": 59.990687, "activity_10": 59.497053, "activity_20": 59.135131, "activity_30": 58.393523}, "trend_signal": 1, "fair_value": 45.131067, "relative_strength": 0.355339, "rate_of_change": 0.3917987098312897, "market_dynamics": -0.253715, "expectation": {"probability": 59.7662, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.642833, "high": 60.859661, "low": 59.381288, "close": 59.401, "volume": 576519}, "trend_line": 57.348813, "activity_lines": {"activity_5": 59.831533, "activity_10": 59.520975, "activity_20": 59.21077, "activity_30": 58.538949}, "trend_signal": 1, "fair_value": 45.245385, "relative_strength": 0.219966, "rate_of_change": 0.35332275241526234, "market_dynamics": -0.344736, "expectation": {"probability": 58.4752, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.617856, "high": 59.617856, "low": 57.656548, "close": 58.7604, "volume": 1792100}, "trend_line": 57.56924, "activity_lines": {"activity_5": 59.449653, "activity_10": 59.434698, "activity_20": 59.210807, "activity_30": 58.630019}, "trend_signal": 1, "fair_value": 45.359324, "relative_strength": 0.098859, "rate_of_change": 0.384361922190091, "market_dynamics": -0.406585, "expectation": {"probability": 58.2049, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.065949, "high": 59.105372, "low": 55.98147, "close": 56.8681, "volume": 558773}, "trend_line": 57.72427, "activity_lines": {"activity_5": 58.541607, "activity_10": 59.000495, "activity_20": 59.022406, "activity_30": 58.584784}, "trend_signal": 1, "fair_value": 45.468572, "relative_strength": -0.050876, "rate_of_change": 0.26929311555962254, "market_dynamics": -0.657245, "expectation": {"probability": 54.5158, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.050044, "high": 56.207738, "low": 54.344889, "close": 55.6361, "volume": 282480}, "trend_line": 57.769483, "activity_lines": {"activity_5": 57.412127, "activity_10": 58.378644, "activity_20": 58.719802, "activity_30": 58.450063}, "trend_signal": 0, "fair_value": 45.554163, "relative_strength": 0.05921, "rate_of_change": 0.07832580645888454, "market_dynamics": -0.946235, "expectation": {"probability": 49.3883, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.606555, "high": 56.4443, "low": 55.336506, "close": 56.0205, "volume": 3118984}, "trend_line": 57.800597, "activity_lines": {"activity_5": 56.6782, "activity_10": 57.88116, "activity_20": 58.459999, "activity_30": 58.337226}, "trend_signal": 0, "fair_value": 45.637831, "relative_strength": 0.23496, "rate_of_change": 0.053858886014268643, "market_dynamics": -1.072254, "expectation": {"probability": 50.8832, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.615041, "high": 57.21817, "low": 55.023176, "close": 55.0825, "volume": 870342}, "trend_line": 57.79522, "activity_lines": {"activity_5": 55.926627, "activity_10": 57.240189, "activity_20": 58.1119, "activity_30": 58.161865}, "trend_signal": 0, "fair_value": 45.714529, "relative_strength": 0.031569, "rate_of_change": -0.009302672081402293, "market_dynamics": -1.249374, "expectation": {"probability": 48.3995, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.41022, "high": 56.185004, "low": 50.049888, "close": 50.1191, "volume": 941045}, "trend_line": 57.703083, "activity_lines": {"activity_5": 53.808487, "activity_10": 55.772793, "activity_20": 57.309609, "activity_30": 57.666631}, "trend_signal": 0, "fair_value": 45.763517, "relative_strength": 0.090842, "rate_of_change": -0.1594197582429845, "market_dynamics": -1.232729, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.210801, "high": 54.083897, "low": 47.755982, "close": 52.9073, "volume": 2501620}, "trend_line": 57.63173, "activity_lines": {"activity_5": 53.195833, "activity_10": 54.997984, "activity_20": 56.809345, "activity_30": 57.357226}, "trend_signal": 0, "fair_value": 45.835926, "relative_strength": -0.013654, "rate_of_change": -0.12365543795987816, "market_dynamics": -1.120849, "expectation": {"probability": 50.4338, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 53.935615, "high": 54.024602, "low": 51.582421, "close": 52.2251, "volume": 1000344}, "trend_line": 57.511517, "activity_lines": {"activity_5": 52.619833, "activity_10": 54.222762, "activity_20": 56.272606, "activity_30": 57.008411}, "trend_signal": 0, "fair_value": 45.912092, "relative_strength": 0.103729, "rate_of_change": -0.20858822041260897, "market_dynamics": -1.167368, "expectation": {"probability": 49.8733, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.612077, "high": 54.677162, "low": 50.39593, "close": 54.6475, "volume": 2847544}, "trend_line": 57.46012, "activity_lines": {"activity_5": 53.0787, "activity_10": 54.022927, "activity_20": 56.001309, "activity_30": 56.823636}, "trend_signal": 0, "fair_value": 46.012142, "relative_strength": 0.135626, "rate_of_change": -0.08936818689723376, "market_dynamics": -0.992986, "expectation": {"probability": 51.7357, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.766119, "high": 56.367873, "low": 53.876256, "close": 56.1899, "volume": 12075417}, "trend_line": 57.455223, "activity_lines": {"activity_5": 54.143233, "activity_10": 54.208953, "activity_20": 55.903386, "activity_30": 56.741686}, "trend_signal": 0, "fair_value": 46.122947, "relative_strength": 0.032039, "rate_of_change": -0.008522432601962565, "market_dynamics": -0.724811, "expectation": {"probability": 53.043, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.784528, "high": 56.566323, "low": 55.19623, "close": 56.0416, "volume": 1227876}, "trend_line": 57.42213, "activity_lines": {"activity_5": 55.084507, "activity_10": 54.426398, "activity_20": 55.808273, "activity_30": 56.650485}, "trend_signal": 0, "fair_value": 46.239112, "relative_strength": 0.191415, "rate_of_change": -0.05759789671340032, "market_dynamics": -0.618146, "expectation": {"probability": 53.4854, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.821305, "high": 59.077, "low": 57.321993, "close": 59.077, "volume": 855607}, "trend_line": 57.473843, "activity_lines": {"activity_5": 56.642747, "activity_10": 55.245167, "activity_20": 56.014178, "activity_30": 56.75725}, "trend_signal": 0, "fair_value": 46.381894, "relative_strength": 0.302274, "rate_of_change": 0.09005761367612009, "market_dynamics": -0.278722, "expectation": {"probability": 56.4739, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.513462, "high": 59.170973, "low": 57.307203, "close": 57.5445, "volume": 622556}, "trend_line": 57.494123, "activity_lines": {"activity_5": 57.27884, "activity_10": 55.745138, "activity_20": 56.073133, "activity_30": 56.761809}, "trend_signal": 0, "fair_value": 46.499629, "relative_strength": 0.239717, "rate_of_change": 0.03528561679788775, "market_dynamics": -0.118527, "expectation": {"probability": 55.0381, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.286079, "high": 58.968308, "low": 57.949908, "close": 58.5827, "volume": 992378}, "trend_line": 57.572263, "activity_lines": {"activity_5": 57.906373, "activity_10": 56.399175, "activity_20": 56.236145, "activity_30": 56.83204}, "trend_signal": 0, "fair_value": 46.626325, "relative_strength": 0.257585, "rate_of_change": 0.13590954331105745, "market_dynamics": 0.022839, "expectation": {"probability": 55.0272, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.567844, "high": 59.749385, "low": 58.177293, "close": 59.5813, "volume": 418897}, "trend_line": 57.592643, "activity_lines": {"activity_5": 58.604427, "activity_10": 57.188189, "activity_20": 56.489147, "activity_30": 56.961655}, "trend_signal": 0, "fair_value": 46.771633, "relative_strength": 0.294698, "rate_of_change": 0.0353989906563217, "market_dynamics": 0.296202, "expectation": {"probability": 55.3674, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.660358, "high": 60.105289, "low": 59.185764, "close": 59.3143, "volume": 326060}, "trend_line": 57.64375, "activity_lines": {"activity_5": 58.987387, "activity_10": 57.846862, "activity_20": 56.715205, "activity_30": 57.072729}, "trend_signal": 0, "fair_value": 46.929649, "relative_strength": 0.190508, "rate_of_change": 0.08873876477590148, "market_dynamics": 0.399365, "expectation": {"probability": 55.7927, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.699944, "high": 60.026228, "low": 59.096815, "close": 59.2649, "volume": 4378522}, "trend_line": 57.656203, "activity_lines": {"activity_5": 59.1357, "activity_10": 58.329367, "activity_20": 56.941392, "activity_30": 57.17732}, "trend_signal": 0, "fair_value": 47.072679, "relative_strength": 0.256018, "rate_of_change": 0.02160338284723099, "market_dynamics": 0.614203, "expectation": {"probability": 55.2453, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.263927, "high": 61.450257, "low": 59.006128, "close": 61.3164, "volume": 2934959}, "trend_line": 57.71608, "activity_lines": {"activity_5": 59.95532, "activity_10": 59.06928, "activity_20": 57.365063, "activity_30": 57.413462}, "trend_signal": 0, "fair_value": 47.234161, "relative_strength": 0.234699, "rate_of_change": 0.10385179197457761, "market_dynamics": 0.751563, "expectation": {"probability": 55.0369, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 61.574174, "high": 62.456638, "low": 61.346121, "close": 62.3674, "volume": 5741555}, "trend_line": 57.788063, "activity_lines": {"activity_5": 60.873813, "activity_10": 59.834987, "activity_20": 57.880882, "activity_30": 57.713547}, "trend_signal": 0, "fair_value": 47.396967, "relative_strength": 0.241213, "rate_of_change": 0.12471914239498424, "market_dynamics": 0.922039, "expectation": {"probability": 55.7343, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.218638, "high": 62.456606, "low": 61.623719, "close": 62.1294, "volume": 1580944}, "trend_line": 57.867507, "activity_lines": {"activity_5": 61.46066, "activity_10": 60.41706, "activity_20": 58.364884, "activity_30": 57.993633}, "trend_signal": 1, "fair_value": 47.561401, "relative_strength": 0.121802, "rate_of_change": 0.13747475841161572, "market_dynamics": 1.01948, "expectation": {"probability": 57.3191, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.119518, "high": 62.833422, "low": 61.613837, "close": 62.6252, "volume": 802942}, "trend_line": 58.003433, "activity_lines": {"activity_5": 62.0429, "activity_10": 60.981287, "activity_20": 58.883113, "activity_30": 58.300581}, "trend_signal": 1, "fair_value": 47.722694, "relative_strength": 0.271272, "rate_of_change": 0.23489175021830086, "market_dynamics": 1.029516, "expectation": {"probability": 57.4936, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.764065, "high": 63.567207, "low": 62.426944, "close": 63.4978, "volume": 16471788}, "trend_line": 58.157777, "activity_lines": {"activity_5": 62.69528, "activity_10": 61.584467, "activity_20": 59.466042, "activity_30": 58.655056}, "trend_signal": 1, "fair_value": 47.879024, "relative_strength": 0.140113, "rate_of_change": 0.266094594780281, "market_dynamics": 1.187583, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.666361, "high": 63.834921, "low": 61.772532, "close": 62.0105, "volume": 527502}, "trend_line": 58.270383, "activity_lines": {"activity_5": 62.5697, "activity_10": 61.836851, "activity_20": 59.875754, "activity_30": 58.903619}, "trend_signal": 1, "fair_value": 48.02445, "relative_strength": 0.200826, "rate_of_change": 0.19362156844474906, "market_dynamics": 1.086388, "expectation": {"probability": 57.7264, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.436784, "high": 63.596877, "low": 62.436784, "close": 63.5473, "volume": 862357}, "trend_line": 58.47167, "activity_lines": {"activity_5": 62.910113, "activity_10": 62.287453, "activity_20": 60.401474, "activity_30": 59.244065}, "trend_signal": 1, "fair_value": 48.171327, "relative_strength": 0.182122, "rate_of_change": 0.3454362055591786, "market_dynamics": 1.130626, "expectation": {"probability": 57.5975, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.586957, "high": 64.42976, "low": 63.289498, "close": 64.1323, "volume": 258722}, "trend_line": 58.633977, "activity_lines": {"activity_5": 63.366867, "activity_10": 62.754153, "activity_20": 60.947066, "activity_30": 59.609267}, "trend_signal": 1, "fair_value": 48.325293, "relative_strength": 0.110448, "rate_of_change": 0.2775822889956767, "market_dynamics": 1.250445, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.003463, "high": 64.409992, "low": 63.071422, "close": 64.3505, "volume": 381199}, "trend_line": 58.768013, "activity_lines": {"activity_5": 63.762827, "activity_10": 63.17778, "activity_20": 61.470344, "activity_30": 59.978075}, "trend_signal": 1, "fair_value": 48.490599, "relative_strength": 0.150181, "rate_of_change": 0.22859783159515484, "market_dynamics": 1.167614, "expectation": {"probability": 58.88, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.241408, "high": 64.776836, "low": 64.023271, "close": 64.3009, "volume": 645029}, "trend_line": 58.921157, "activity_lines": {"activity_5": 64.027233, "activity_10": 63.500822, "activity_20": 61.92113, "activity_30": 60.335035}, "trend_signal": 1, "fair_value": 48.664304, "relative_strength": 0.104437, "rate_of_change": 0.2605907400680665, "market_dynamics": 1.328376, "expectation": {"probability": 59.0512, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.577044, "high": 65.022401, "low": 63.329161, "close": 64.519, "volume": 391307}, "trend_line": 59.083543, "activity_lines": {"activity_5": 64.3108, "activity_10": 63.771955, "activity_20": 62.338433, "activity_30": 60.696187}, "trend_signal": 1, "fair_value": 48.829808, "relative_strength": 0.092499, "rate_of_change": 0.27559879721981345, "market_dynamics": 1.357913, "expectation": {"probability": 58.9634, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.70244, "high": 65.71876, "low": 64.578498, "close": 65.5502, "volume": 8958150}, "trend_line": 59.25369, "activity_lines": {"activity_5": 64.770867, "activity_10": 64.172349, "activity_20": 62.795402, "activity_30": 61.11339}, "trend_signal": 1, "fair_value": 49.01397, "relative_strength": 0.108574, "rate_of_change": 0.2879769752467283, "market_dynamics": 1.441485, "expectation": {"probability": 59.2861, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.84768, "high": 66.512007, "low": 65.312253, "close": 66.4426, "volume": 263450}, "trend_line": 59.48841, "activity_lines": {"activity_5": 65.394873, "activity_10": 64.677129, "activity_20": 63.285445, "activity_30": 61.577191}, "trend_signal": 1, "fair_value": 49.215668, "relative_strength": 0.22036, "rate_of_change": 0.3961272285321014, "market_dynamics": 1.490558, "expectation": {"probability": 59.6644, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.297298, "high": 66.784486, "low": 65.581431, "close": 66.2277, "volume": 1361254}, "trend_line": 59.73732, "activity_lines": {"activity_5": 65.793227, "activity_10": 65.064415, "activity_20": 63.706198, "activity_30": 62.011984}, "trend_signal": 1, "fair_value": 49.421374, "relative_strength": 0.169288, "rate_of_change": 0.4184176379903162, "market_dynamics": 1.411307, "expectation": {"probability": 59.8666, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.535938, "high": 67.271691, "low": 66.178004, "close": 66.9237, "volume": 4295890}, "trend_line": 60.072507, "activity_lines": {"activity_5": 66.298433, "activity_10": 65.512745, "activity_20": 64.144732, "activity_30": 62.475621}, "trend_signal": 1, "fair_value": 49.628237, "relative_strength": 0.094752, "rate_of_change": 0.5611015023774164, "market_dynamics": 1.412431, "expectation": {"probability": 59.4881, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.281593, "high": 67.361134, "low": 65.3229, "close": 65.3229, "volume": 218349}, "trend_line": 60.3954, "activity_lines": {"activity_5": 66.095187, "activity_10": 65.607733, "activity_20": 64.393443, "activity_30": 62.814356}, "trend_signal": 1, "fair_value": 49.828762, "relative_strength": 0.114382, "rate_of_change": 0.5375054515370908, "market_dynamics": 0.995225, "expectation": {"probability": 59.7735, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.158106, "high": 67.033056, "low": 65.362698, "close": 66.4017, "volume": 797870}, "trend_line": 60.74144, "activity_lines": {"activity_5": 66.197947, "activity_10": 65.83864, "activity_20": 64.707858, "activity_30": 63.20186}, "trend_signal": 1, "fair_value": 50.025888, "relative_strength": 0.019439, "rate_of_change": 0.5729575431241369, "market_dynamics": 0.735802, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.73474, "high": 67.858254, "low": 66.342007, "close": 67.729, "volume": 1854448}, "trend_line": 61.16299, "activity_lines": {"activity_5": 66.686373, "activity_10": 66.258976, "activity_20": 65.111448, "activity_30": 63.65267}, "trend_signal": 1, "fair_value": 50.222555, "relative_strength": 0.072159, "rate_of_change": 0.6940072543555165, "market_dynamics": 0.652267, "expectation": {"probability": 59.5635, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.355354, "high": 68.971795, "low": 67.95765, "close": 68.2261, "volume": 318232}, "trend_line": 61.766557, "activity_lines": {"activity_5": 67.25474, "activity_10": 66.7043, "activity_20": 65.523583, "activity_30": 64.108354}, "trend_signal": 1, "fair_value": 50.430742, "relative_strength": 0.088946, "rate_of_change": 0.9868173547434457, "market_dynamics": 0.53379, "expectation": {"probability": 59.9203, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.566676, "high": 68.574133, "low": 66.098325, "close": 67.0728, "volume": 667112}, "trend_line": 62.23874, "activity_lines": {"activity_5": 67.305447, "activity_10": 66.869467, "activity_20": 65.783442, "activity_30": 64.450693}, "trend_signal": 1, "fair_value": 50.617203, "relative_strength": 0.019724, "rate_of_change": 0.7644638505591321, "market_dynamics": 0.615622, "expectation": {"probability": 60.2886, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.704112, "high": 68.524377, "low": 66.257464, "close": 67.0827, "volume": 1173965}, "trend_line": 62.733993, "activity_lines": {"activity_5": 67.349513, "activity_10": 66.986036, "activity_20": 66.007064, "activity_30": 64.763206}, "trend_signal": 1, "fair_value": 50.806061, "relative_strength": -0.10838, "rate_of_change": 0.7957310832449342, "market_dynamics": 0.547133, "expectation": {"probability": 59.6554, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.883915, "high": 67.460586, "low": 65.104188, "close": 65.7604, "volume": 1685968}, "trend_line": 63.104423, "activity_lines": {"activity_5": 66.835493, "activity_10": 66.815575, "activity_20": 66.077294, "activity_30": 64.958458}, "trend_signal": 1, "fair_value": 50.982641, "relative_strength": -0.154753, "rate_of_change": 0.5904773190509314, "market_dynamics": 0.175327, "expectation": {"probability": 59.724, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.187923, "high": 68.265928, "low": 66.168038, "close": 68.2361, "volume": 2130014}, "trend_line": 63.505963, "activity_lines": {"activity_5": 67.18946, "activity_10": 67.091418, "activity_20": 66.367148, "activity_30": 65.289534}, "trend_signal": 1, "fair_value": 51.171866, "relative_strength": -0.086458, "rate_of_change": 0.6363103898438375, "market_dynamics": 0.014634, "expectation": {"probability": 58.9683, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.798618, "high": 68.76305, "low": 67.798618, "close": 68.4946, "volume": 1623994}, "trend_line": 63.921063, "activity_lines": {"activity_5": 67.595787, "activity_10": 67.381653, "activity_20": 66.652541, "activity_30": 65.611382}, "trend_signal": 1, "fair_value": 51.371051, "relative_strength": -0.037348, "rate_of_change": 0.6536394070585078, "market_dynamics": -0.057299, "expectation": {"probability": 59.7268, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.633814, "high": 68.832666, "low": 67.808577, "close": 68.0472, "volume": 5242184}, "trend_line": 64.22007, "activity_lines": {"activity_5": 67.83508, "activity_10": 67.549325, "activity_20": 66.867376, "activity_30": 65.877584}, "trend_signal": 1, "fair_value": 51.572146, "relative_strength": -0.112649, "rate_of_change": 0.4677753872772895, "market_dynamics": -0.043839, "expectation": {"probability": 60.7652, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.39518, "high": 68.39518, "low": 66.988301, "close": 68.1665, "volume": 3118894}, "trend_line": 64.574137, "activity_lines": {"activity_5": 68.04918, "activity_10": 67.718262, "activity_20": 67.071908, "activity_30": 66.132192}, "trend_signal": 1, "fair_value": 51.775005, "relative_strength": -0.057432, "rate_of_change": 0.5513338742856966, "market_dynamics": 0.104118, "expectation": {"probability": 60.1411, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.426546, "high": 69.200332, "low": 68.396639, "close": 69.1144, "volume": 414673}, "trend_line": 64.925193, "activity_lines": {"activity_5": 68.506993, "activity_10": 68.007842, "activity_20": 67.337402, "activity_30": 66.425113}, "trend_signal": 1, "fair_value": 51.984247, "relative_strength": -0.095001, "rate_of_change": 0.5436479933134838, "market_dynamics": 0.01501, "expectation": {"probability": 60.6336, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.775418, "high": 69.004703, "low": 68.077595, "close": 68.3966, "volume": 2146905}, "trend_line": 65.219037, "activity_lines": {"activity_5": 68.50194, "activity_10": 68.117591, "activity_20": 67.508025, "activity_30": 66.649074}, "trend_signal": 1, "fair_value": 52.18523, "relative_strength": -0.097526, "rate_of_change": 0.45258856604401176, "market_dynamics": -0.105178, "expectation": {"probability": 61.2113, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.805322, "high": 69.592865, "low": 68.752686, "close": 69.4533, "volume": 4435091}, "trend_line": 65.557003, "activity_lines": {"activity_5": 68.83842, "activity_10": 68.407329, "activity_20": 67.758979, "activity_30": 66.922253}, "trend_signal": 1, "fair_value": 52.386626, "relative_strength": -0.144102, "rate_of_change": 0.5182014570377579, "market_dynamics": -0.072604, "expectation": {"probability": 59.8453, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.054529, "high": 69.682569, "low": 68.695649, "close": 69.224, "volume": 2617572}, "trend_line": 65.888973, "activity_lines": {"activity_5": 69.034553, "activity_10": 68.633064, "activity_20": 67.963796, "activity_30": 67.158833}, "trend_signal": 1, "fair_value": 52.587826, "relative_strength": -0.12222, "rate_of_change": 0.5063837344730331, "market_dynamics": 0.033707, "expectation": {"probability": 61.2843, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.11742, "high": 69.114309, "low": 67.693742, "close": 68.9249, "volume": 2244263}, "trend_line": 66.14259, "activity_lines": {"activity_5": 69.052533, "activity_10": 68.765304, "activity_20": 68.116684, "activity_30": 67.354699}, "trend_signal": 1, "fair_value": 52.780364, "relative_strength": -0.195681, "rate_of_change": 0.3849156975022293, "market_dynamics": 0.018063, "expectation": {"probability": 60.6481, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.014627, "high": 69.812138, "low": 68.476307, "close": 69.1193, "volume": 1606855}, "trend_line": 66.367653, "activity_lines": {"activity_5": 69.084753, "activity_10": 68.899395, "activity_20": 68.267106, "activity_30": 67.546745}, "trend_signal": 1, "fair_value": 52.970338, "relative_strength": -0.301233, "rate_of_change": 0.34026940886349594, "market_dynamics": -0.051872, "expectation": {"probability": 59.1824, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.875142, "high": 69.62281, "low": 67.474511, "close": 68.9848, "volume": 4335187}, "trend_line": 66.596167, "activity_lines": {"activity_5": 69.071813, "activity_10": 68.94796, "activity_20": 68.387723, "activity_30": 67.715593}, "trend_signal": 1, "fair_value": 53.162325, "relative_strength": -0.290037, "rate_of_change": 0.34431532481642807, "market_dynamics": -0.227892, "expectation": {"probability": 60.9157, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 68.835205, "high": 69.642685, "low": 67.793455, "close": 68.0676, "volume": 642706}, "trend_line": 66.77758, "activity_lines": {"activity_5": 68.713927, "activity_10": 68.816149, "activity_20": 68.408881, "activity_30": 67.810525}, "trend_signal": 1, "fair_value": 53.348938, "relative_strength": -0.326932, "rate_of_change": 0.2724075696428689, "market_dynamics": -0.627109, "expectation": {"probability": 60.7947, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.888155, "high": 68.885044, "low": 67.509337, "close": 68.8352, "volume": 799513}, "trend_line": 66.955493, "activity_lines": {"activity_5": 68.704287, "activity_10": 68.831665, "activity_20": 68.494383, "activity_30": 67.943274}, "trend_signal": 1, "fair_value": 53.546746, "relative_strength": -0.3195, "rate_of_change": 0.26642624665344833, "market_dynamics": -0.769011, "expectation": {"probability": 59.3414, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.595996, "high": 69.253943, "low": 67.898173, "close": 68.4664, "volume": 1279005}, "trend_line": 67.17069, "activity_lines": {"activity_5": 68.597633, "activity_10": 68.7658, "activity_20": 68.535659, "activity_30": 68.040752}, "trend_signal": 1, "fair_value": 53.737642, "relative_strength": -0.351698, "rate_of_change": 0.3214030550114674, "market_dynamics": -0.783949, "expectation": {"probability": 60.7237, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.648876, "high": 68.765391, "low": 66.876287, "close": 67.1604, "volume": 973604}, "trend_line": 67.291127, "activity_lines": {"activity_5": 68.086213, "activity_10": 68.457027, "activity_20": 68.437585, "activity_30": 68.040088}, "trend_signal": 1, "fair_value": 53.931822, "relative_strength": -0.273654, "rate_of_change": 0.17929992977593306, "market_dynamics": -1.043501, "expectation": {"probability": 60.2041, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.412798, "high": 68.257044, "low": 66.053918, "close": 66.1237, "volume": 3190888}, "trend_line": 67.357507, "activity_lines": {"activity_5": 67.35982, "activity_10": 67.995291, "activity_20": 68.237164, "activity_30": 67.96477}, "trend_signal": 1, "fair_value": 54.116053, "relative_strength": -0.313906, "rate_of_change": 0.09864599236091738, "market_dynamics": -1.029446, "expectation": {"probability": 59.0374, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 66.662019, "high": 67.349873, "low": 64.589984, "close": 64.9374, "volume": 629729}, "trend_line": 67.37707, "activity_lines": {"activity_5": 66.428733, "activity_10": 67.359189, "activity_20": 67.931407, "activity_30": 67.808634}, "trend_signal": 0, "fair_value": 54.289282, "relative_strength": -0.300992, "rate_of_change": 0.02904353333623987, "market_dynamics": -1.178558, "expectation": {"probability": 53.561, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.76, "high": 66.36, "low": 63.43, "close": 63.52, "volume": 613413}, "trend_line": 67.35104, "activity_lines": {"activity_5": 65.23386, "activity_10": 66.547485, "activity_20": 67.50632, "activity_30": 67.559791}, "trend_signal": 0, "fair_value": 54.444544, "relative_strength": -0.248363, "rate_of_change": -0.03863332139555159, "market_dynamics": -1.362824, "expectation": {"probability": 52.2857, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 63.99, "high": 65.97, "low": 63.03, "close": 65.72, "volume": 3285809}, "trend_line": 67.391073, "activity_lines": {"activity_5": 65.126667, "activity_10": 66.239491, "activity_20": 67.307675, "activity_30": 67.454563}, "trend_signal": 0, "fair_value": 54.614546, "relative_strength": -0.212378, "rate_of_change": 0.05943931971949981, "market_dynamics": -1.273657, "expectation": {"probability": 54.7105, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.74, "high": 68.26, "low": 65.24, "close": 67.99, "volume": 815332}, "trend_line": 67.4724, "activity_lines": {"activity_5": 65.959233, "activity_10": 66.402495, "activity_20": 67.331709, "activity_30": 67.493203}, "trend_signal": 0, "fair_value": 54.796892, "relative_strength": -0.35285, "rate_of_change": 0.12067918847350521, "market_dynamics": -1.172406, "expectation": {"probability": 56.689, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.78, "high": 71.34, "low": 67.78, "close": 71.16, "volume": 670015}, "trend_line": 67.629647, "activity_lines": {"activity_5": 67.79316, "activity_10": 67.162395, "activity_20": 67.647031, "activity_30": 67.731113}, "trend_signal": 0, "fair_value": 54.999821, "relative_strength": -0.209881, "rate_of_change": 0.23305381163262665, "market_dynamics": -0.815965, "expectation": {"probability": 57.4938, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 71.04, "high": 71.58, "low": 70.41, "close": 71.52, "volume": 599344}, "trend_line": 67.806057, "activity_lines": {"activity_5": 69.411333, "activity_10": 67.9482, "activity_20": 67.982715, "activity_30": 67.982103}, "trend_signal": 1, "fair_value": 55.20336, "relative_strength": -0.234941, "rate_of_change": 0.26084714001241194, "market_dynamics": -0.389468, "expectation": {"probability": 58.481, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.39, "high": 72.62, "low": 70.96, "close": 72.16, "volume": 1350422}, "trend_line": 67.9806, "activity_lines": {"activity_5": 70.804, "activity_10": 68.787598, "activity_20": 68.364945, "activity_30": 68.263003}, "trend_signal": 1, "fair_value": 55.412624, "relative_strength": -0.276596, "rate_of_change": 0.25741505659295294, "market_dynamics": 0.04851, "expectation": {"probability": 60.1977, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.08, "high": 73.82, "low": 71.65, "close": 73.81, "volume": 643446}, "trend_line": 68.263503, "activity_lines": {"activity_5": 72.170667, "activity_10": 69.866545, "activity_20": 68.884733, "activity_30": 68.639093}, "trend_signal": 1, "fair_value": 55.632943, "relative_strength": -0.335846, "rate_of_change": 0.41615254940380725, "market_dynamics": 0.443798, "expectation": {"probability": 60.9763, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.67, "high": 75.025, "low": 73.23, "close": 73.93, "volume": 1393718}, "trend_line": 68.514447, "activity_lines": {"activity_5": 73.038, "activity_10": 70.870155, "activity_20": 69.389076, "activity_30": 69.004674}, "trend_signal": 1, "fair_value": 55.849447, "relative_strength": -0.37273, "rate_of_change": 0.3676107861033795, "market_dynamics": 0.697053, "expectation": {"probability": 60.9763, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.04, "high": 75.01, "low": 73.24, "close": 74.71, "volume": 838357}, "trend_line": 68.747147, "activity_lines": {"activity_5": 73.769333, "activity_10": 71.892498, "activity_20": 69.944773, "activity_30": 69.404387}, "trend_signal": 1, "fair_value": 56.069912, "relative_strength": -0.189259, "rate_of_change": 0.33963639814533436, "market_dynamics": 0.857106, "expectation": {"probability": 60.9763, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.14, "high": 75.89, "low": 74.95, "close": 75.72, "volume": 1611701}, "trend_line": 68.996943, "activity_lines": {"activity_5": 74.600667, "activity_10": 72.942364, "activity_20": 70.566597, "activity_30": 69.854248}, "trend_signal": 1, "fair_value": 56.292288, "relative_strength": -0.281085, "rate_of_change": 0.36335471492366583, "market_dynamics": 0.97008, "expectation": {"probability": 60.9763, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e1c5f57-6d9c-4c94-87b6-8a0497a34397/", "share_image": "https://sharemaestro.com/terminal/0e1c5f57-6d9c-4c94-87b6-8a0497a34397/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}