{"ticker": {"uuid": "0e1c7fc1-9006-4ca9-9edb-c90969ff892e", "symbol": "REWLD", "name": "Amundi FTSE EPRA/NAREIT Global II UCITS ETF D", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, REWLD rose 1.77%, moving from 41.05 to 41.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.59 and has softened across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is undecided at 52.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.78"}, {"label": "12-Week Change", "value": "1.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.59"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.494999, "high": 42.494999, "low": 41.810001, "close": 41.775002, "volume": 1226}, "trend_line": 40.060252, "activity_lines": {"activity_5": 41.831001, "activity_10": 41.634364, "activity_20": 41.206405, "activity_30": 40.727722}, "trend_signal": 1, "fair_value": 38.735671, "relative_strength": -6.58918, "rate_of_change": 0.27156502779088737, "market_dynamics": 0.06096, "expectation": {"probability": 52.892, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-23", "ohlcv": {"open": 36.194425, "high": 36.561355, "low": 36.109746, "close": 36.307327, "volume": 21946}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.307327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.00155, "high": 36.321438, "low": 35.625214, "close": 36.321438, "volume": 1810}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.314383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.401412, "high": 36.570763, "low": 36.203833, "close": 36.627213, "volume": 4644}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.418659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.613099, "high": 36.6178, "low": 35.959209, "close": 35.959209, "volume": 2134}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.303797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.053293, "high": 36.377891, "low": 36.025069, "close": 36.279102, "volume": 550}, "trend_line": null, "activity_lines": {"activity_5": 36.270946, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.298858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.688367, "high": 37.205834, "low": 36.410821, "close": 37.375187, "volume": 3551}, "trend_line": null, "activity_lines": {"activity_5": 36.629722, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.478246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.097639, "high": 37.097639, "low": 36.105044, "close": 36.199127, "volume": 1349}, "trend_line": null, "activity_lines": {"activity_5": 36.525288, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.438372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1138, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.312029, "high": 36.895355, "low": 36.043888, "close": 36.123859, "volume": 1334}, "trend_line": null, "activity_lines": {"activity_5": 36.403918, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.399058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6552, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.025071, "high": 36.123859, "low": 34.896055, "close": 35.201832, "volume": 438}, "trend_line": null, "activity_lines": {"activity_5": 36.008764, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.266033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3864, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.394699, "high": 35.719296, "low": 35.314733, "close": 35.672256, "volume": 1625}, "trend_line": null, "activity_lines": {"activity_5": 35.820908, "activity_10": 36.077075, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.206655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.554648, "high": 36.123859, "low": 35.554648, "close": 36.123859, "volume": 1462}, "trend_line": null, "activity_lines": {"activity_5": 35.824044, "activity_10": 36.062021, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.199128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.222649, "high": 36.462566, "low": 36.208537, "close": 36.264984, "volume": 287}, "trend_line": null, "activity_lines": {"activity_5": 35.957643, "activity_10": 36.075962, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.204616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7549, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.509607, "high": 37.04589, "low": 36.434338, "close": 36.885948, "volume": 1219}, "trend_line": null, "activity_lines": {"activity_5": 36.29384, "activity_10": 36.203832, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.257026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6761, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.96592, "high": 36.994144, "low": 35.82279, "close": 35.827496, "volume": 1449}, "trend_line": null, "activity_lines": {"activity_5": 36.226413, "activity_10": 36.134552, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.226346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0256, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.841608, "high": 35.949802, "low": 35.314732, "close": 35.949802, "volume": 1361}, "trend_line": null, "activity_lines": {"activity_5": 36.158044, "activity_10": 36.089904, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.207909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4294, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.128562, "high": 36.486088, "low": 36.006255, "close": 36.486088, "volume": 653}, "trend_line": null, "activity_lines": {"activity_5": 36.249934, "activity_10": 36.14875, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.225295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7717, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.288509, "high": 36.420227, "low": 36.119154, "close": 36.561356, "volume": 3431}, "trend_line": null, "activity_lines": {"activity_5": 36.342765, "activity_10": 36.237447, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.245064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3165, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.514313, "high": 36.519014, "low": 36.30262, "close": 36.476681, "volume": 3560}, "trend_line": null, "activity_lines": {"activity_5": 36.387613, "activity_10": 36.304162, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.257931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0823, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.890649, "high": 36.890649, "low": 36.368481, "close": 36.617805, "volume": 4406}, "trend_line": null, "activity_lines": {"activity_5": 36.506786, "activity_10": 36.390121, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.276872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2385, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.801274, "high": 36.801274, "low": 36.307327, "close": 36.594284, "volume": 268}, "trend_line": null, "activity_lines": {"activity_5": 36.565432, "activity_10": 36.446059, "activity_20": 36.317407, "activity_30": null}, "trend_signal": 0, "fair_value": 36.292743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5022, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.542537, "high": 37.939698, "low": 36.514313, "close": 37.80798, "volume": 1798}, "trend_line": null, "activity_lines": {"activity_5": 36.985678, "activity_10": 36.705904, "activity_20": 36.461715, "activity_30": null}, "trend_signal": 0, "fair_value": 36.364897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.284, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.822093, "high": 38.786459, "low": 37.822093, "close": 38.010262, "volume": 1068}, "trend_line": null, "activity_lines": {"activity_5": 37.385225, "activity_10": 36.971907, "activity_20": 36.618142, "activity_30": null}, "trend_signal": 0, "fair_value": 36.439686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1481, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.010262, "high": 38.010262, "low": 37.779752, "close": 37.977333, "volume": 106}, "trend_line": null, "activity_lines": {"activity_5": 37.677202, "activity_10": 37.200192, "activity_20": 36.763391, "activity_30": null}, "trend_signal": 0, "fair_value": 36.50654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9889, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.977333, "high": 38.814687, "low": 37.977333, "close": 37.972626, "volume": 1008}, "trend_line": null, "activity_lines": {"activity_5": 37.867566, "activity_10": 37.407777, "activity_20": 36.901763, "activity_30": null}, "trend_signal": 0, "fair_value": 36.567627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.248172, "high": 38.570065, "low": 37.069412, "close": 38.386597, "volume": 3006}, "trend_line": null, "activity_lines": {"activity_5": 38.105599, "activity_10": 37.651627, "activity_20": 37.069973, "activity_30": null}, "trend_signal": 0, "fair_value": 36.640386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2357, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.386597, "high": 38.80998, "low": 38.301919, "close": 38.55595, "volume": 354}, "trend_line": null, "activity_lines": {"activity_5": 38.280596, "activity_10": 37.881963, "activity_20": 37.244276, "activity_30": null}, "trend_signal": 0, "fair_value": 36.714062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8563, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.687668, "high": 39.233365, "low": 38.537133, "close": 39.289814, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 38.65035, "activity_10": 38.208095, "activity_20": 37.482848, "activity_30": null}, "trend_signal": 0, "fair_value": 36.80946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6277, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.459167, "high": 39.901363, "low": 39.459167, "close": 39.764942, "volume": 821}, "trend_line": null, "activity_lines": {"activity_5": 39.093176, "activity_10": 38.571006, "activity_20": 37.751953, "activity_30": null}, "trend_signal": 0, "fair_value": 36.915013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2458, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.797872, "high": 40.014267, "low": 39.760235, "close": 39.929588, "volume": 853}, "trend_line": null, "activity_lines": {"activity_5": 39.47171, "activity_10": 38.904065, "activity_20": 38.0194, "activity_30": null}, "trend_signal": 0, "fair_value": 37.018964, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.108729, "expectation": {"probability": 65.5229, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.957817, "high": 41.223253, "low": 39.924887, "close": 41.068016, "volume": 247}, "trend_line": 37.153932, "activity_lines": {"activity_5": 40.099256, "activity_10": 39.383898, "activity_20": 38.372756, "activity_30": 37.780714}, "trend_signal": 1, "fair_value": 37.153932, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.496208, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.195032, "high": 41.227961, "low": 40.696381, "close": 40.625816, "volume": 2125}, "trend_line": 37.297882, "activity_lines": {"activity_5": 40.40064, "activity_10": 39.70199, "activity_20": 38.658303, "activity_30": 38.004706}, "trend_signal": 1, "fair_value": 37.265928, "relative_strength": null, "rate_of_change": 0.38744216897421196, "market_dynamics": 1.597893, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.762239, "high": 41.082132, "low": 40.762239, "close": 40.903366, "volume": 3154}, "trend_line": 37.450613, "activity_lines": {"activity_5": 40.656551, "activity_10": 40.019312, "activity_20": 38.948845, "activity_30": 38.237318}, "trend_signal": 1, "fair_value": 37.379598, "relative_strength": null, "rate_of_change": 0.4094897399267758, "market_dynamics": 1.696842, "expectation": {"probability": 53.252, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.903366, "high": 41.091537, "low": 40.578779, "close": 40.536434, "volume": 1342}, "trend_line": 37.58092, "activity_lines": {"activity_5": 40.68258, "activity_10": 40.217317, "activity_20": 39.182355, "activity_30": 38.436403}, "trend_signal": 1, "fair_value": 37.47526, "relative_strength": null, "rate_of_change": 0.3479435703762765, "market_dynamics": 1.706871, "expectation": {"probability": 68.5039, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.456463, "high": 40.456463, "low": 39.934293, "close": 40.291817, "volume": 1242}, "trend_line": 37.72534, "activity_lines": {"activity_5": 40.575638, "activity_10": 40.324317, "activity_20": 39.375184, "activity_30": 38.6113}, "trend_signal": 1, "fair_value": 37.5581, "relative_strength": null, "rate_of_change": 0.3842907517964003, "market_dynamics": 1.633688, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.432942, "high": 41.416131, "low": 40.432942, "close": 41.331455, "volume": 901}, "trend_line": 37.893752, "activity_lines": {"activity_5": 40.791093, "activity_10": 40.578176, "activity_20": 39.645767, "activity_30": 38.843953}, "trend_signal": 1, "fair_value": 37.66591, "relative_strength": null, "rate_of_change": 0.44641612242592493, "market_dynamics": 1.517567, "expectation": {"probability": 47.7204, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.331455, "high": 41.331455, "low": 40.630524, "close": 40.936295, "volume": 375}, "trend_line": 38.012456, "activity_lines": {"activity_5": 40.857265, "activity_10": 40.706644, "activity_20": 39.85309, "activity_30": 39.040246}, "trend_signal": 1, "fair_value": 37.756754, "relative_strength": null, "rate_of_change": 0.3132548078110635, "market_dynamics": 1.280303, "expectation": {"probability": 54.8837, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.762242, "high": 40.936297, "low": 39.915478, "close": 39.915478, "volume": 594}, "trend_line": 38.136334, "activity_lines": {"activity_5": 40.562467, "activity_10": 40.60623, "activity_20": 39.942, "activity_30": 39.163021}, "trend_signal": 1, "fair_value": 37.815098, "relative_strength": null, "rate_of_change": 0.3258879142142189, "market_dynamics": 0.856326, "expectation": {"probability": 48.9627, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.426233, "high": 40.785759, "low": 39.426233, "close": 40.785759, "volume": 1115}, "trend_line": 38.291731, "activity_lines": {"activity_5": 40.623621, "activity_10": 40.652673, "activity_20": 40.097822, "activity_30": 39.333952}, "trend_signal": 1, "fair_value": 37.893273, "relative_strength": null, "rate_of_change": 0.4074775514605066, "market_dynamics": 0.582755, "expectation": {"probability": 44.4175, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.110354, "high": 41.185623, "low": 40.442351, "close": 40.677563, "volume": 3427}, "trend_line": 38.474255, "activity_lines": {"activity_5": 40.632089, "activity_10": 40.660884, "activity_20": 40.22282, "activity_30": 39.487877}, "trend_signal": 1, "fair_value": 37.964665, "relative_strength": null, "rate_of_change": 0.47666688142147656, "market_dynamics": 0.302403, "expectation": {"probability": 49.1749, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.456464, "high": 41.815992, "low": 40.442352, "close": 41.491398, "volume": 3124}, "trend_line": 38.668226, "activity_lines": {"activity_5": 40.886118, "activity_10": 40.803466, "activity_20": 40.405994, "activity_30": 39.682531}, "trend_signal": 1, "fair_value": 38.052834, "relative_strength": null, "rate_of_change": 0.5041579102701214, "market_dynamics": 0.16535, "expectation": {"probability": 44.5629, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.76895, "high": 42.253484, "low": 41.67016, "close": 42.211147, "volume": 2108}, "trend_line": 38.871136, "activity_lines": {"activity_5": 41.369401, "activity_10": 41.069213, "activity_20": 40.634397, "activity_30": 39.911107}, "trend_signal": 1, "fair_value": 38.154256, "relative_strength": null, "rate_of_change": 0.5247460796365544, "market_dynamics": 0.314619, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.060616, "high": 42.173517, "low": 41.091539, "close": 41.058609, "volume": 853}, "trend_line": 39.030924, "activity_lines": {"activity_5": 41.383514, "activity_10": 41.096584, "activity_20": 40.732066, "activity_30": 40.052234}, "trend_signal": 1, "fair_value": 38.223407, "relative_strength": null, "rate_of_change": 0.41107108369562173, "market_dynamics": 0.169541, "expectation": {"probability": 53.3679, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.162103, "high": 42.520813, "low": 40.513181, "close": 40.508308, "volume": 505}, "trend_line": 39.151669, "activity_lines": {"activity_5": 41.137985, "activity_10": 41.021077, "activity_20": 40.762809, "activity_30": 40.147549}, "trend_signal": 1, "fair_value": 38.276544, "relative_strength": null, "rate_of_change": 0.3093572675860798, "market_dynamics": -0.078617, "expectation": {"probability": 49.4083, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.318265, "high": 40.532673, "low": 38.685846, "close": 39.314449, "volume": 1096}, "trend_line": 39.267901, "activity_lines": {"activity_5": 40.513, "activity_10": 40.729016, "activity_20": 40.6678, "activity_30": 40.158051}, "trend_signal": 1, "fair_value": 38.300133, "relative_strength": null, "rate_of_change": 0.2968762327858965, "market_dynamics": -0.436139, "expectation": {"probability": 45.8791, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.421654, "high": 39.73352, "low": 39.065932, "close": 39.562969, "volume": 1020}, "trend_line": 39.38834, "activity_lines": {"activity_5": 40.061729, "activity_10": 40.499911, "activity_20": 40.590069, "activity_30": 40.177088}, "trend_signal": 1, "fair_value": 38.328196, "relative_strength": null, "rate_of_change": 0.3067110717224165, "market_dynamics": -0.826856, "expectation": {"probability": 43.7848, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.436272, "high": 40.279285, "low": 39.01233, "close": 40.001526, "volume": 586}, "trend_line": 39.505521, "activity_lines": {"activity_5": 39.885205, "activity_10": 40.382698, "activity_20": 40.548504, "activity_30": 40.216648}, "trend_signal": 1, "fair_value": 38.364573, "relative_strength": null, "rate_of_change": 0.2975017479792299, "market_dynamics": -0.994776, "expectation": {"probability": 46.3717, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.001526, "high": 40.001526, "low": 39.212121, "close": 38.99284, "volume": 907}, "trend_line": 39.58657, "activity_lines": {"activity_5": 39.519761, "activity_10": 40.099083, "activity_20": 40.40399, "activity_30": 40.183572}, "trend_signal": 0, "fair_value": 38.37794, "relative_strength": null, "rate_of_change": 0.2051586663038823, "market_dynamics": -1.083769, "expectation": {"probability": 62.0561, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.593262, "high": 40.094114, "low": 38.593262, "close": 40.113605, "volume": 501}, "trend_line": 39.707801, "activity_lines": {"activity_5": 39.665623, "activity_10": 40.036019, "activity_20": 40.36763, "activity_30": 40.217574}, "trend_signal": 0, "fair_value": 38.4141, "relative_strength": null, "rate_of_change": 0.3062427484876857, "market_dynamics": -1.084248, "expectation": {"probability": 56.0217, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.787122, "high": 40.103862, "low": 39.723772, "close": 39.777374, "volume": 367}, "trend_line": 39.81312, "activity_lines": {"activity_5": 39.725722, "activity_10": 39.924044, "activity_20": 40.297587, "activity_30": 40.222063}, "trend_signal": 0, "fair_value": 38.441922, "relative_strength": null, "rate_of_change": 0.2652350353019911, "market_dynamics": -1.098521, "expectation": {"probability": 62.5862, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.816357, "high": 40.352375, "low": 39.816357, "close": 40.552166, "volume": 649}, "trend_line": 39.945049, "activity_lines": {"activity_5": 40.013223, "activity_10": 39.969306, "activity_20": 40.302059, "activity_30": 40.269743}, "trend_signal": 1, "fair_value": 38.484127, "relative_strength": null, "rate_of_change": 0.3313706637409968, "market_dynamics": -1.008169, "expectation": {"probability": 46.0961, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.420595, "high": 40.795808, "low": 40.123349, "close": 40.703224, "volume": 904}, "trend_line": 40.041558, "activity_lines": {"activity_5": 40.28513, "activity_10": 40.059111, "activity_20": 40.323374, "activity_30": 40.318658}, "trend_signal": 1, "fair_value": 38.527638, "relative_strength": null, "rate_of_change": 0.24160441009849462, "market_dynamics": -0.808658, "expectation": {"probability": 47.2059, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.825046, "high": 41.005344, "low": 40.362122, "close": 40.518055, "volume": 239}, "trend_line": 40.125151, "activity_lines": {"activity_5": 40.448535, "activity_10": 40.142665, "activity_20": 40.326685, "activity_30": 40.349399}, "trend_signal": 1, "fair_value": 38.565916, "relative_strength": -5.383284, "rate_of_change": 0.20876560297678845, "market_dynamics": -0.704809, "expectation": {"probability": 48.8778, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.552163, "high": 40.751952, "low": 40.352373, "close": 40.557037, "volume": 858}, "trend_line": 40.211141, "activity_lines": {"activity_5": 40.523252, "activity_10": 40.243135, "activity_20": 40.335543, "activity_30": 40.377263}, "trend_signal": 1, "fair_value": 38.603484, "relative_strength": -6.296855, "rate_of_change": 0.2143044894709439, "market_dynamics": -0.509048, "expectation": {"probability": 39.1089, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.59602, "high": 41.058946, "low": 40.479072, "close": 41.063816, "volume": 1158}, "trend_line": 40.31418, "activity_lines": {"activity_5": 40.737334, "activity_10": 40.434861, "activity_20": 40.392568, "activity_30": 40.432274}, "trend_signal": 1, "fair_value": 38.649046, "relative_strength": -5.635011, "rate_of_change": 0.25624490486356144, "market_dynamics": -0.303248, "expectation": {"probability": 42.7907, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.049196, "high": 41.161274, "low": 38.67123, "close": 38.67123, "volume": 878}, "trend_line": 40.323668, "activity_lines": {"activity_5": 40.068124, "activity_10": 40.159764, "activity_20": 40.218052, "activity_30": 40.326277}, "trend_signal": 0, "fair_value": 38.649449, "relative_strength": -10.846561, "rate_of_change": 0.023535143217591176, "market_dynamics": -0.466916, "expectation": {"probability": 76.5957, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.87589, "high": 38.87589, "low": 37.828218, "close": 38.01339, "volume": 441}, "trend_line": 40.305583, "activity_lines": {"activity_5": 39.30503, "activity_10": 39.781274, "activity_20": 39.993551, "activity_30": 40.177227}, "trend_signal": 0, "fair_value": 38.638091, "relative_strength": -12.389658, "rate_of_change": -0.044849590567999024, "market_dynamics": -0.601345, "expectation": {"probability": 77.6119, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.583518, "high": 38.593264, "low": 38.105974, "close": 38.354492, "volume": 785}, "trend_line": 40.274405, "activity_lines": {"activity_5": 38.834959, "activity_10": 39.50095, "activity_20": 39.815456, "activity_30": 40.05135}, "trend_signal": 0, "fair_value": 38.633115, "relative_strength": -12.355461, "rate_of_change": -0.07735404794913162, "market_dynamics": -0.728995, "expectation": {"probability": 67.284, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.910001, "high": 38.910001, "low": 38.242416, "close": 38.242416, "volume": 177}, "trend_line": 40.223655, "activity_lines": {"activity_5": 38.471766, "activity_10": 39.211854, "activity_20": 39.634119, "activity_30": 39.920254}, "trend_signal": 0, "fair_value": 38.626379, "relative_strength": -11.807905, "rate_of_change": -0.12601055186290336, "market_dynamics": -0.988277, "expectation": {"probability": 70.3125, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.281399, "high": 38.934368, "low": 36.644107, "close": 36.200676, "volume": 450}, "trend_line": 40.099358, "activity_lines": {"activity_5": 37.582302, "activity_10": 38.585556, "activity_20": 39.270443, "activity_30": 39.660707}, "trend_signal": 0, "fair_value": 38.585266, "relative_strength": -6.630586, "rate_of_change": -0.309014683026688, "market_dynamics": -1.029703, "expectation": {"probability": 61.9266, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.495166, "high": 35.60131, "low": 33.574193, "close": 34.21254, "volume": 2686}, "trend_line": 39.870842, "activity_lines": {"activity_5": 36.354335, "activity_10": 37.662808, "activity_20": 38.738738, "activity_30": 39.280913}, "trend_signal": 0, "fair_value": 38.512387, "relative_strength": -10.048376, "rate_of_change": -0.5698744603342503, "market_dynamics": -0.959025, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.172498, "high": 36.098347, "low": 35.172498, "close": 36.346863, "volume": 109}, "trend_line": 39.72821, "activity_lines": {"activity_5": 36.135055, "activity_10": 37.243386, "activity_20": 38.444964, "activity_30": 39.053559}, "trend_signal": 0, "fair_value": 38.476886, "relative_strength": -9.57851, "rate_of_change": -0.3577351087795088, "market_dynamics": -0.992386, "expectation": {"probability": 49.8155, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.883939, "high": 36.717201, "low": 35.693897, "close": 36.483307, "volume": 396}, "trend_line": 39.580875, "activity_lines": {"activity_5": 36.072358, "activity_10": 36.927978, "activity_20": 38.192109, "activity_30": 38.844211}, "trend_signal": 0, "fair_value": 38.444732, "relative_strength": -12.466053, "rate_of_change": -0.3708573832045245, "market_dynamics": -1.028208, "expectation": {"probability": 54.2088, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.546652, "high": 37.774616, "low": 36.546652, "close": 37.774616, "volume": 318}, "trend_line": 39.488814, "activity_lines": {"activity_5": 36.564844, "activity_10": 36.920712, "activity_20": 38.084024, "activity_30": 38.727678}, "trend_signal": 0, "fair_value": 38.434095, "relative_strength": -11.550101, "rate_of_change": -0.23258960293323747, "market_dynamics": -0.905545, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.774616, "high": 37.935422, "low": 37.457883, "close": 37.920807, "volume": 635}, "trend_line": 39.40978, "activity_lines": {"activity_5": 37.137246, "activity_10": 36.990616, "activity_20": 38.002879, "activity_30": 38.626516}, "trend_signal": 0, "fair_value": 38.426075, "relative_strength": -13.433529, "rate_of_change": -0.20014275435063725, "market_dynamics": -0.830251, "expectation": {"probability": 62.117, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.471441, "high": 38.471441, "low": 37.638179, "close": 38.344749, "volume": 615}, "trend_line": 39.310223, "activity_lines": {"activity_5": 37.736287, "activity_10": 37.194746, "activity_20": 37.968746, "activity_30": 38.557804}, "trend_signal": 0, "fair_value": 38.424824, "relative_strength": -15.089488, "rate_of_change": -0.25262003492533386, "market_dynamics": -0.652955, "expectation": {"probability": 65.1282, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.92568, "high": 38.339874, "low": 36.907242, "close": 36.999828, "volume": 895}, "trend_line": 39.179008, "activity_lines": {"activity_5": 37.61154, "activity_10": 37.160281, "activity_20": 37.812326, "activity_30": 38.408747}, "trend_signal": 0, "fair_value": 38.403233, "relative_strength": -15.467978, "rate_of_change": -0.33379357832693396, "market_dynamics": -0.491137, "expectation": {"probability": 65.0602, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.999828, "high": 38.02801, "low": 36.999828, "close": 37.915932, "volume": 991}, "trend_line": 39.112356, "activity_lines": {"activity_5": 37.74863, "activity_10": 37.310809, "activity_20": 37.757448, "activity_30": 38.327258}, "trend_signal": 0, "fair_value": 38.39596, "relative_strength": -14.554584, "rate_of_change": -0.17012171415877814, "market_dynamics": -0.29663, "expectation": {"probability": 63.0531, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.852585, "high": 38.222926, "low": 37.43839, "close": 38.023136, "volume": 2516}, "trend_line": 39.020269, "activity_lines": {"activity_5": 37.825946, "activity_10": 37.488802, "activity_20": 37.717908, "activity_30": 38.256986}, "trend_signal": 0, "fair_value": 38.390477, "relative_strength": -15.228727, "rate_of_change": -0.23544222189018574, "market_dynamics": -0.040664, "expectation": {"probability": 65.0628, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.144958, "high": 38.349617, "low": 38.144958, "close": 38.198559, "volume": 537}, "trend_line": 38.937635, "activity_lines": {"activity_5": 37.945169, "activity_10": 37.702677, "activity_20": 37.705029, "activity_30": 38.203972}, "trend_signal": 0, "fair_value": 38.387696, "relative_strength": -12.095653, "rate_of_change": -0.21177198957802867, "market_dynamics": 0.150041, "expectation": {"probability": 70.7895, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.662544, "high": 37.920807, "low": 37.540722, "close": 37.842842, "volume": 1368}, "trend_line": 38.816017, "activity_lines": {"activity_5": 37.927303, "activity_10": 37.815551, "activity_20": 37.665791, "activity_30": 38.13334}, "trend_signal": 0, "fair_value": 38.379912, "relative_strength": -12.252685, "rate_of_change": -0.3123404901196439, "market_dynamics": 0.433254, "expectation": {"probability": 65.9674, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.94517, "high": 38.042627, "low": 36.819532, "close": 37.155762, "volume": 612}, "trend_line": 38.647504, "activity_lines": {"activity_5": 37.713871, "activity_10": 37.737497, "activity_20": 37.574019, "activity_30": 38.026227}, "trend_signal": 0, "fair_value": 38.362671, "relative_strength": -14.7006, "rate_of_change": -0.4341326416875908, "market_dynamics": 0.450688, "expectation": {"probability": 62.1978, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.975465, "high": 37.370171, "low": 36.975465, "close": 37.370171, "volume": 286}, "trend_line": 38.524556, "activity_lines": {"activity_5": 37.561512, "activity_10": 37.683718, "activity_20": 37.519558, "activity_30": 37.943818}, "trend_signal": 0, "fair_value": 38.348886, "relative_strength": -13.746489, "rate_of_change": -0.31812662468448405, "market_dynamics": 0.376547, "expectation": {"probability": 63.7149, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.360421, "high": 37.360421, "low": 36.878008, "close": 37.194748, "volume": 652}, "trend_line": 38.414104, "activity_lines": {"activity_5": 37.387064, "activity_10": 37.581919, "activity_20": 37.463381, "activity_30": 37.858024}, "trend_signal": 0, "fair_value": 38.333076, "relative_strength": -14.880764, "rate_of_change": -0.2867054457421784, "market_dynamics": 0.356851, "expectation": {"probability": 60.735, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.194748, "high": 37.482247, "low": 37.033941, "close": 37.194748, "volume": 1455}, "trend_line": 38.343447, "activity_lines": {"activity_5": 37.267841, "activity_10": 37.490664, "activity_20": 37.423215, "activity_30": 37.779356}, "trend_signal": 0, "fair_value": 38.317693, "relative_strength": -15.092982, "rate_of_change": -0.18393504635694272, "market_dynamics": 0.360798, "expectation": {"probability": 54.5685, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.277583, "high": 37.730762, "low": 37.277583, "close": 37.30682, "volume": 827}, "trend_line": 38.268243, "activity_lines": {"activity_5": 37.252896, "activity_10": 37.432986, "activity_20": 37.412146, "activity_30": 37.712477}, "trend_signal": 0, "fair_value": 38.304215, "relative_strength": -15.392715, "rate_of_change": -0.19613260122387896, "market_dynamics": 0.407492, "expectation": {"probability": 58.7912, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.608941, "high": 37.959791, "low": 37.121651, "close": 37.121651, "volume": 299}, "trend_line": 38.172247, "activity_lines": {"activity_5": 37.211963, "activity_10": 37.360513, "activity_20": 37.38994, "activity_30": 37.638503}, "trend_signal": 0, "fair_value": 38.288655, "relative_strength": -13.769363, "rate_of_change": -0.2508502938062757, "market_dynamics": 0.350808, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.199616, "high": 37.784365, "low": 37.199616, "close": 37.491993, "volume": 437}, "trend_line": 38.122218, "activity_lines": {"activity_5": 37.296752, "activity_10": 37.353159, "activity_20": 37.40725, "activity_30": 37.594616}, "trend_signal": 0, "fair_value": 38.278308, "relative_strength": -15.965841, "rate_of_change": -0.13106118694034988, "market_dynamics": 0.221367, "expectation": {"probability": 57.5456, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.467628, "high": 37.745383, "low": 37.077795, "close": 37.414024, "volume": 775}, "trend_line": 38.032232, "activity_lines": {"activity_5": 37.347429, "activity_10": 37.339338, "activity_20": 37.421242, "activity_30": 37.548926}, "trend_signal": 0, "fair_value": 38.267228, "relative_strength": -17.737961, "rate_of_change": -0.23604607685732276, "market_dynamics": 0.026254, "expectation": {"probability": 56.4688, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.43839, "high": 38.330131, "low": 37.43839, "close": 38.334999, "volume": 879}, "trend_line": 37.984153, "activity_lines": {"activity_5": 37.690479, "activity_10": 37.504041, "activity_20": 37.526891, "activity_30": 37.568459}, "trend_signal": 0, "fair_value": 38.268086, "relative_strength": -16.564624, "rate_of_change": -0.12641645644147656, "market_dynamics": 0.12308, "expectation": {"probability": 47.7728, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.266779, "high": 38.578644, "low": 38.076736, "close": 38.183941, "volume": 596}, "trend_line": 37.905212, "activity_lines": {"activity_5": 37.907161, "activity_10": 37.638798, "activity_20": 37.607989, "activity_30": 37.581349}, "trend_signal": 0, "fair_value": 38.267034, "relative_strength": -14.307962, "rate_of_change": -0.2078261426548076, "market_dynamics": 0.423377, "expectation": {"probability": 55.7229, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.310639, "high": 38.330131, "low": 37.735638, "close": 38.281399, "volume": 232}, "trend_line": 37.824485, "activity_lines": {"activity_5": 38.097853, "activity_10": 37.785073, "activity_20": 37.679458, "activity_30": 37.605619}, "trend_signal": 0, "fair_value": 38.267211, "relative_strength": -12.429661, "rate_of_change": -0.21297071231258646, "market_dynamics": 0.7315, "expectation": {"probability": 47.0899, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.281399, "high": 38.729706, "low": 38.213177, "close": 38.822289, "volume": 84}, "trend_line": 37.767959, "activity_lines": {"activity_5": 38.391526, "activity_10": 38.009226, "activity_20": 37.793229, "activity_30": 37.669993}, "trend_signal": 0, "fair_value": 38.27398, "relative_strength": -12.69348, "rate_of_change": -0.14944288071603667, "market_dynamics": 1.11437, "expectation": {"probability": 48.2937, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.603011, "high": 38.744326, "low": 37.930549, "close": 38.247288, "volume": 410}, "trend_line": 37.690968, "activity_lines": {"activity_5": 38.404845, "activity_10": 38.102431, "activity_20": 37.841099, "activity_30": 37.700918}, "trend_signal": 1, "fair_value": 38.273659, "relative_strength": -12.990742, "rate_of_change": -0.20385268899492182, "market_dynamics": 1.15515, "expectation": {"probability": 49.373, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.891571, "high": 38.325255, "low": 37.891571, "close": 38.003643, "volume": 507}, "trend_line": 37.588962, "activity_lines": {"activity_5": 38.281398, "activity_10": 38.132199, "activity_20": 37.863514, "activity_30": 37.72109}, "trend_signal": 1, "fair_value": 38.270444, "relative_strength": -13.764445, "rate_of_change": -0.2706377825053361, "market_dynamics": 1.094404, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.305764, "high": 38.680976, "low": 38.096228, "close": 38.510426, "volume": 1148}, "trend_line": 37.583602, "activity_lines": {"activity_5": 38.34897, "activity_10": 38.239403, "activity_20": 37.9338, "activity_30": 37.78054}, "trend_signal": 1, "fair_value": 38.273268, "relative_strength": -13.340517, "rate_of_change": -0.014259505223908921, "market_dynamics": 1.252704, "expectation": {"probability": 38.9049, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.836908, "high": 38.836908, "low": 38.237544, "close": 37.794109, "volume": 1027}, "trend_line": 37.576292, "activity_lines": {"activity_5": 38.156003, "activity_10": 38.194484, "activity_20": 37.935076, "activity_30": 37.794121}, "trend_signal": 1, "fair_value": 38.267696, "relative_strength": -12.05134, "rate_of_change": -0.01944997182547011, "market_dynamics": 1.125755, "expectation": {"probability": 48.324, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.023137, "high": 38.890507, "low": 37.886696, "close": 38.788177, "volume": 626}, "trend_line": 37.590749, "activity_lines": {"activity_5": 38.326878, "activity_10": 38.318078, "activity_20": 38.027243, "activity_30": 37.872307}, "trend_signal": 1, "fair_value": 38.273679, "relative_strength": -8.689996, "rate_of_change": 0.038473726997863875, "market_dynamics": 1.264511, "expectation": {"probability": 39.0897, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.983097, "high": 39.68479, "low": 38.983097, "close": 39.407036, "volume": 1714}, "trend_line": 37.629569, "activity_lines": {"activity_5": 38.706314, "activity_10": 38.530624, "activity_20": 38.174195, "activity_30": 37.989487}, "trend_signal": 1, "fair_value": 38.286558, "relative_strength": -8.392566, "rate_of_change": 0.10327008913813895, "market_dynamics": 1.518047, "expectation": {"probability": 40.8322, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.470385, "high": 39.470385, "low": 38.086485, "close": 38.520172, "volume": 212}, "trend_line": 37.706886, "activity_lines": {"activity_5": 38.712812, "activity_10": 38.545686, "activity_20": 38.230094, "activity_30": 38.046945}, "trend_signal": 1, "fair_value": 38.289183, "relative_strength": -11.445655, "rate_of_change": 0.20546873656724784, "market_dynamics": 1.306579, "expectation": {"probability": 49.8089, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.598137, "high": 38.71996, "low": 38.359367, "close": 38.559151, "volume": 1224}, "trend_line": 37.851773, "activity_lines": {"activity_5": 38.697868, "activity_10": 38.564469, "activity_20": 38.288174, "activity_30": 38.10193}, "trend_signal": 1, "fair_value": 38.292182, "relative_strength": -10.298504, "rate_of_change": 0.3842454664646776, "market_dynamics": 1.414908, "expectation": {"probability": 41.5162, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.78818, "high": 39.041573, "low": 38.242419, "close": 38.495808, "volume": 740}, "trend_line": 37.923404, "activity_lines": {"activity_5": 38.658561, "activity_10": 38.564912, "activity_20": 38.33681, "activity_30": 38.14348}, "trend_signal": 1, "fair_value": 38.29442, "relative_strength": -12.107112, "rate_of_change": 0.18924080517971098, "market_dynamics": 1.271539, "expectation": {"probability": 50.1188, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.583519, "high": 38.671231, "low": 38.188816, "close": 38.50555, "volume": 553}, "trend_line": 37.990812, "activity_lines": {"activity_5": 38.575721, "activity_10": 38.563229, "activity_20": 38.379993, "activity_30": 38.181038}, "trend_signal": 1, "fair_value": 38.296715, "relative_strength": -8.745333, "rate_of_change": 0.17774775703151638, "market_dynamics": 0.95529, "expectation": {"probability": 41.7793, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.520172, "high": 39.514238, "low": 38.520172, "close": 39.216995, "volume": 852}, "trend_line": 38.038892, "activity_lines": {"activity_5": 38.748872, "activity_10": 38.696658, "activity_20": 38.485526, "activity_30": 38.260147}, "trend_signal": 1, "fair_value": 38.30661, "relative_strength": -7.906752, "rate_of_change": 0.12655691591956178, "market_dynamics": 1.025487, "expectation": {"probability": 43.4354, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.861273, "high": 38.900255, "low": 38.300891, "close": 38.525043, "volume": 5533}, "trend_line": 38.059033, "activity_lines": {"activity_5": 38.704041, "activity_10": 38.686646, "activity_20": 38.515529, "activity_30": 38.291511}, "trend_signal": 1, "fair_value": 38.308934, "relative_strength": -9.166117, "rate_of_change": 0.05294844024374424, "market_dynamics": 0.810878, "expectation": {"probability": 51.7838, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.300889, "high": 38.334999, "low": 37.900002, "close": 37.990002, "volume": 1146}, "trend_line": 38.047208, "activity_lines": {"activity_5": 38.480538, "activity_10": 38.569874, "activity_20": 38.488241, "activity_30": 38.287058}, "trend_signal": 1, "fair_value": 38.305577, "relative_strength": -10.084373, "rate_of_change": -0.03107015356906664, "market_dynamics": 0.459675, "expectation": {"probability": 57.0037, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.365002, "high": 38.365002, "low": 37.834999, "close": 38.130001, "volume": 391}, "trend_line": 38.084881, "activity_lines": {"activity_5": 38.341645, "activity_10": 38.488019, "activity_20": 38.471033, "activity_30": 38.292399}, "trend_signal": 1, "fair_value": 38.303748, "relative_strength": -11.71508, "rate_of_change": 0.09901646396761933, "market_dynamics": 0.118153, "expectation": {"probability": 47.4544, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.950001, "high": 38.029999, "low": 37.775002, "close": 38.02, "volume": 835}, "trend_line": 38.088349, "activity_lines": {"activity_5": 38.190473, "activity_10": 38.380057, "activity_20": 38.438547, "activity_30": 38.288213}, "trend_signal": 1, "fair_value": 38.300823, "relative_strength": -11.13018, "rate_of_change": 0.009105975675749198, "market_dynamics": -0.346496, "expectation": {"probability": 62.6005, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.310001, "high": 38.384998, "low": 38.115002, "close": 38.174999, "volume": 520}, "trend_line": 38.093412, "activity_lines": {"activity_5": 38.123336, "activity_10": 38.314243, "activity_20": 38.418309, "activity_30": 38.293804}, "trend_signal": 1, "fair_value": 38.299539, "relative_strength": -11.690567, "rate_of_change": 0.013292778849510693, "market_dynamics": -0.625806, "expectation": {"probability": 47.5636, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.384998, "high": 39.195, "low": 38.305, "close": 39.195, "volume": 822}, "trend_line": 38.126626, "activity_lines": {"activity_5": 38.465667, "activity_10": 38.456284, "activity_20": 38.49159, "activity_30": 38.364874}, "trend_signal": 1, "fair_value": 38.308584, "relative_strength": -9.551629, "rate_of_change": 0.08719092949720798, "market_dynamics": -0.449874, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.110001, "high": 40.060001, "low": 39.105, "close": 40.060001, "volume": 1194}, "trend_line": 38.200532, "activity_lines": {"activity_5": 39.051667, "activity_10": 38.743329, "activity_20": 38.643156, "activity_30": 38.489608}, "trend_signal": 1, "fair_value": 38.326098, "relative_strength": -7.283783, "rate_of_change": 0.1938435360107682, "market_dynamics": 0.001876, "expectation": {"probability": 43.6739, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.060001, "high": 40.060001, "low": 38.900002, "close": 38.965, "volume": 2859}, "trend_line": 38.260839, "activity_lines": {"activity_5": 39.134667, "activity_10": 38.803994, "activity_20": 38.681504, "activity_30": 38.538928}, "trend_signal": 1, "fair_value": 38.332424, "relative_strength": -7.437573, "rate_of_change": 0.1578695291468573, "market_dynamics": 0.265118, "expectation": {"probability": 51.3438, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.849998, "high": 38.939999, "low": 38.240002, "close": 38.810001, "volume": 943}, "trend_line": 38.308834, "activity_lines": {"activity_5": 39.110334, "activity_10": 38.827947, "activity_20": 38.701834, "activity_30": 38.574358}, "trend_signal": 1, "fair_value": 38.337106, "relative_strength": -8.728266, "rate_of_change": 0.12544157748344262, "market_dynamics": 0.364802, "expectation": {"probability": 50.1357, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.814999, "high": 39.970001, "low": 38.814999, "close": 39.950001, "volume": 786}, "trend_line": 38.400676, "activity_lines": {"activity_5": 39.413334, "activity_10": 39.053638, "activity_20": 38.830794, "activity_30": 38.68024}, "trend_signal": 1, "fair_value": 38.352765, "relative_strength": -6.325012, "rate_of_change": 0.23974104771760937, "market_dynamics": 0.573118, "expectation": {"probability": 42.7826, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.169998, "high": 41.220001, "low": 40.0, "close": 41.220001, "volume": 499}, "trend_line": 38.534851, "activity_lines": {"activity_5": 40.021334, "activity_10": 39.49691, "activity_20": 39.072598, "activity_30": 38.862132}, "trend_signal": 1, "fair_value": 38.380335, "relative_strength": -2.075001, "rate_of_change": 0.34940791146490796, "market_dynamics": 0.680624, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.5, "high": 41.799999, "low": 41.424999, "close": 41.625, "volume": 8710}, "trend_line": 38.67879, "activity_lines": {"activity_5": 40.629334, "activity_10": 39.964819, "activity_20": 39.337658, "activity_30": 39.061496}, "trend_signal": 1, "fair_value": 38.411236, "relative_strength": -3.008141, "rate_of_change": 0.37352940588766265, "market_dynamics": 1.057354, "expectation": {"probability": 45.4847, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.580002, "high": 42.005001, "low": 41.580002, "close": 42.005001, "volume": 4044}, "trend_line": 38.841568, "activity_lines": {"activity_5": 41.259667, "activity_10": 40.435728, "activity_20": 39.624077, "activity_30": 39.276091}, "trend_signal": 1, "fair_value": 38.44514, "relative_strength": -3.303164, "rate_of_change": 0.42084563658791546, "market_dynamics": 1.563539, "expectation": {"probability": 46.8498, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.860001, "high": 42.18, "low": 41.639999, "close": 41.599998, "volume": 2365}, "trend_line": 38.978502, "activity_lines": {"activity_5": 41.552333, "activity_10": 40.762546, "activity_20": 39.851872, "activity_30": 39.454054}, "trend_signal": 1, "fair_value": 38.474624, "relative_strength": 2.525423, "rate_of_change": 0.3525449847956616, "market_dynamics": 1.633938, "expectation": {"probability": 51.3733, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.735001, "high": 41.450001, "low": 40.715, "close": 41.049999, "volume": 502}, "trend_line": 39.099701, "activity_lines": {"activity_5": 41.475666, "activity_10": 40.924273, "activity_20": 40.013897, "activity_30": 39.587699}, "trend_signal": 1, "fair_value": 38.49847, "relative_strength": 0.91387, "rate_of_change": 0.31093806529559365, "market_dynamics": 1.475657, "expectation": {"probability": 50.2988, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.040001, "high": 41.465, "low": 39.73, "close": 39.485001, "volume": 1081}, "trend_line": 39.138034, "activity_lines": {"activity_5": 40.804, "activity_10": 40.749182, "activity_20": 40.019051, "activity_30": 39.612557}, "trend_signal": 1, "fair_value": 38.507521, "relative_strength": 0.539076, "rate_of_change": 0.09803911288220439, "market_dynamics": 1.049369, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.669998, "high": 39.580002, "low": 38.669998, "close": 38.880001, "volume": 287}, "trend_line": 39.161236, "activity_lines": {"activity_5": 40.046334, "activity_10": 40.458818, "activity_20": 39.961991, "activity_30": 39.59591}, "trend_signal": 1, "fair_value": 38.510907, "relative_strength": -2.04244, "rate_of_change": 0.05928248720925745, "market_dynamics": 0.485902, "expectation": {"probability": 50.5785, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.099998, "high": 39.775002, "low": 38.814999, "close": 39.974998, "volume": 149}, "trend_line": 39.21769, "activity_lines": {"activity_5": 39.836666, "activity_10": 40.389, "activity_20": 40.007689, "activity_30": 39.64841}, "trend_signal": 1, "fair_value": 38.524097, "relative_strength": -3.901043, "rate_of_change": 0.14415786059458163, "market_dynamics": 0.112971, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.965, "high": 40.744999, "low": 39.814999, "close": 40.709999, "volume": 1119}, "trend_line": 39.280613, "activity_lines": {"activity_5": 40.007333, "activity_10": 40.434454, "activity_20": 40.116343, "activity_30": 39.744688}, "trend_signal": 1, "fair_value": 38.543614, "relative_strength": -5.914125, "rate_of_change": 0.16044545203964067, "market_dynamics": -0.086741, "expectation": {"probability": 49.8057, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.615002, "high": 41.459999, "low": 40.544998, "close": 41.834999, "volume": 2122}, "trend_line": 39.400204, "activity_lines": {"activity_5": 40.612333, "activity_10": 40.649909, "activity_20": 40.321643, "activity_30": 39.909487}, "trend_signal": 1, "fair_value": 38.572742, "relative_strength": -5.498779, "rate_of_change": 0.3044529880427268, "market_dynamics": -0.010973, "expectation": {"probability": 50.7997, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.865002, "high": 42.040001, "low": 41.23, "close": 41.689999, "volume": 1221}, "trend_line": 39.523082, "activity_lines": {"activity_5": 41.116666, "activity_10": 40.804727, "activity_20": 40.500666, "activity_30": 40.057216}, "trend_signal": 1, "fair_value": 38.600086, "relative_strength": -3.219655, "rate_of_change": 0.3118714816806533, "market_dynamics": 0.153239, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.459999, "high": 41.735001, "low": 41.200001, "close": 41.720001, "volume": 2272}, "trend_line": 39.630068, "activity_lines": {"activity_5": 41.484, "activity_10": 40.956454, "activity_20": 40.667476, "activity_30": 40.198953}, "trend_signal": 1, "fair_value": 38.627216, "relative_strength": -4.087834, "rate_of_change": 0.2706924525774562, "market_dynamics": 0.333927, "expectation": {"probability": 46.9304, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.665001, "high": 42.285, "low": 41.665001, "close": 42.07, "volume": 1403}, "trend_line": 39.772598, "activity_lines": {"activity_5": 41.778667, "activity_10": 41.170091, "activity_20": 40.849857, "activity_30": 40.356368}, "trend_signal": 1, "fair_value": 38.656895, "relative_strength": -5.109768, "rate_of_change": 0.3596511618400471, "market_dynamics": 0.450174, "expectation": {"probability": 47.8552, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.869999, "high": 42.084999, "low": 41.485001, "close": 41.549999, "volume": 434}, "trend_line": 39.864659, "activity_lines": {"activity_5": 41.760333, "activity_10": 41.288, "activity_20": 40.963952, "activity_30": 40.471039}, "trend_signal": 1, "fair_value": 38.681622, "relative_strength": -5.754799, "rate_of_change": 0.23146840948132444, "market_dynamics": 0.310645, "expectation": {"probability": 52.8352, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.064999, "high": 42.200001, "low": 41.064999, "close": 42.02, "volume": 544}, "trend_line": 39.951757, "activity_lines": {"activity_5": 41.842666, "activity_10": 41.492272, "activity_20": 41.106, "activity_30": 40.610093}, "trend_signal": 1, "fair_value": 38.709914, "relative_strength": -5.269309, "rate_of_change": 0.21848424691152496, "market_dynamics": 0.229793, "expectation": {"probability": 47.9408, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.494999, "high": 42.494999, "low": 41.810001, "close": 41.775002, "volume": 1226}, "trend_line": 40.060252, "activity_lines": {"activity_5": 41.831001, "activity_10": 41.634364, "activity_20": 41.206405, "activity_30": 40.727722}, "trend_signal": 1, "fair_value": 38.735671, "relative_strength": -6.58918, "rate_of_change": 0.27156502779088737, "market_dynamics": 0.06096, "expectation": {"probability": 52.892, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e1c7fc1-9006-4ca9-9edb-c90969ff892e/", "share_image": "https://sharemaestro.com/terminal/0e1c7fc1-9006-4ca9-9edb-c90969ff892e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}