{"ticker": {"uuid": "0e1cf6a0-0638-4887-81b2-6858009ffc50", "symbol": "7593", "name": "Vt Holdings Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7593 fell 11.04%, moving from 498.00 to 443.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -32.60 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is undecided at 53.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "443.00"}, {"label": "12-Week Change", "value": "-11.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.03%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.60"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 446.0, "high": 447.0, "low": 436.0, "close": 443.0, "volume": 2668100}, "trend_line": 505.395296, "activity_lines": {"activity_5": 456.333333, "activity_10": 468.836364, "activity_20": 488.176695, "activity_30": 498.494423}, "trend_signal": 0, "fair_value": 467.056759, "relative_strength": -32.595303, "rate_of_change": -0.2141656128014388, "market_dynamics": -0.923218, "expectation": {"probability": 53.032, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 442.675895, "high": 453.091844, "low": 438.335911, "close": 447.0159, "volume": 1342900}, "trend_line": 433.652777, "activity_lines": {"activity_5": 444.643368, "activity_10": 450.724567, "activity_20": 447.102595, "activity_30": 440.916207}, "trend_signal": 1, "fair_value": 374.420863, "relative_strength": -8.540682, "rate_of_change": 0.1556843338183919, "market_dynamics": 0.030369, "expectation": {"probability": 48.9039, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 448.751846, "high": 455.695826, "low": 448.751846, "close": 455.695801, "volume": 1108400}, "trend_line": 434.9273, "activity_lines": {"activity_5": 447.131614, "activity_10": 451.245364, "activity_20": 448.390445, "activity_30": 442.338338}, "trend_signal": 1, "fair_value": 375.632378, "relative_strength": -10.633467, "rate_of_change": 0.29390403281102195, "market_dynamics": -0.166657, "expectation": {"probability": 50.3296, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 454.827789, "high": 473.05561, "low": 451.35583, "close": 465.243683, "volume": 1134000}, "trend_line": 436.124122, "activity_lines": {"activity_5": 453.959809, "activity_10": 453.328541, "activity_20": 450.425744, "activity_30": 444.294234}, "trend_signal": 1, "fair_value": 376.885669, "relative_strength": -6.157255, "rate_of_change": 0.2751774836852038, "market_dynamics": -0.101462, "expectation": {"probability": 50.8253, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 466.979684, "high": 479.999598, "low": 460.90374, "close": 474.791595, "volume": 1511600}, "trend_line": 437.724059, "activity_lines": {"activity_5": 462.234658, "activity_10": 456.958322, "activity_20": 453.187271, "activity_30": 446.788909}, "trend_signal": 1, "fair_value": 378.234163, "relative_strength": -5.291168, "rate_of_change": 0.3668535903638945, "market_dynamics": 0.126188, "expectation": {"probability": 50.2982, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 475.659637, "high": 479.999538, "low": 461.771759, "close": 461.771759, "volume": 2106400}, "trend_line": 438.918283, "activity_lines": {"activity_5": 464.144248, "activity_10": 457.857882, "activity_20": 454.496415, "activity_30": 448.340374}, "trend_signal": 1, "fair_value": 379.538051, "relative_strength": -5.477212, "rate_of_change": 0.27282576213156307, "market_dynamics": 0.309253, "expectation": {"probability": 51.2829, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 464.375735, "high": 465.243727, "low": 453.959778, "close": 453.959778, "volume": 1075500}, "trend_line": 439.625843, "activity_lines": {"activity_5": 461.829592, "activity_10": 457.352863, "activity_20": 454.894996, "activity_30": 449.310793}, "trend_signal": 1, "fair_value": 380.748151, "relative_strength": -6.963938, "rate_of_change": 0.1612054059730296, "market_dynamics": 0.245353, "expectation": {"probability": 50.8367, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 453.959797, "high": 463.507709, "low": 452.223813, "close": 453.959778, "volume": 896200}, "trend_line": 440.983916, "activity_lines": {"activity_5": 459.05201, "activity_10": 457.116133, "activity_20": 455.204619, "activity_30": 450.235563}, "trend_signal": 1, "fair_value": 381.992249, "relative_strength": -6.623044, "rate_of_change": 0.3089156430687918, "market_dynamics": -0.028033, "expectation": {"probability": 53.2798, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 457.431774, "high": 463.507732, "low": 454.827798, "close": 462.63974, "volume": 814600}, "trend_line": 443.055571, "activity_lines": {"activity_5": 459.283484, "activity_10": 458.804775, "activity_20": 456.272149, "activity_30": 451.632713}, "trend_signal": 1, "fair_value": 383.44255, "relative_strength": -6.123193, "rate_of_change": 0.4697801722092658, "market_dynamics": -0.348189, "expectation": {"probability": 50.6764, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 467.847692, "high": 473.923628, "low": 461.771748, "close": 466.979706, "volume": 1248200}, "trend_line": 445.18704, "activity_lines": {"activity_5": 461.135209, "activity_10": 460.856397, "activity_20": 457.699485, "activity_30": 453.176205}, "trend_signal": 1, "fair_value": 384.833248, "relative_strength": -3.619759, "rate_of_change": 0.4810838954556421, "market_dynamics": -0.496729, "expectation": {"probability": 51.1409, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 465.243711, "high": 473.923637, "low": 464.375719, "close": 471.319641, "volume": 975500}, "trend_line": 447.491457, "activity_lines": {"activity_5": 464.954372, "activity_10": 463.286773, "activity_20": 459.312423, "activity_30": 454.86218}, "trend_signal": 1, "fair_value": 386.174057, "relative_strength": -3.597995, "rate_of_change": 0.5176289498454404, "market_dynamics": -0.403236, "expectation": {"probability": 51.9813, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 462.639727, "high": 463.507719, "low": 433.127977, "close": 436.599945, "volume": 2256100}, "trend_line": 448.214302, "activity_lines": {"activity_5": 456.563778, "activity_10": 458.788993, "activity_20": 457.394572, "activity_30": 454.159501}, "trend_signal": 1, "fair_value": 387.345728, "relative_strength": -7.784082, "rate_of_change": 0.16153269267885703, "market_dynamics": -0.430184, "expectation": {"probability": 59.7214, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 437.467979, "high": 444.411921, "low": 433.127977, "close": 436.599945, "volume": 1405200}, "trend_line": 448.710882, "activity_lines": {"activity_5": 449.330505, "activity_10": 454.480593, "activity_20": 455.493254, "activity_30": 453.410188}, "trend_signal": 1, "fair_value": 388.24056, "relative_strength": -8.274029, "rate_of_change": 0.11079075294657852, "market_dynamics": -0.558226, "expectation": {"probability": 58.8613, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 438.335971, "high": 450.487823, "low": 434.864003, "close": 450.487823, "volume": 3426800}, "trend_line": 449.500693, "activity_lines": {"activity_5": 447.883848, "activity_10": 453.04446, "activity_20": 454.960058, "activity_30": 453.524829}, "trend_signal": 0, "fair_value": 389.23413, "relative_strength": -8.435089, "rate_of_change": 0.17601779490607183, "market_dynamics": -0.568075, "expectation": {"probability": 53.6304, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 452.223794, "high": 460.035739, "low": 451.355802, "close": 455.695801, "volume": 1855900}, "trend_line": 450.350968, "activity_lines": {"activity_5": 448.983311, "activity_10": 452.82352, "activity_20": 454.943526, "activity_30": 453.924514}, "trend_signal": 0, "fair_value": 390.295082, "relative_strength": -7.018677, "rate_of_change": 0.18915988634527212, "market_dynamics": -0.597639, "expectation": {"probability": 53.9533, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 460.035763, "high": 460.035763, "low": 450.487829, "close": 455.695801, "volume": 1684700}, "trend_line": 451.314379, "activity_lines": {"activity_5": 450.835034, "activity_10": 452.949776, "activity_20": 454.922861, "activity_30": 454.269342}, "trend_signal": 0, "fair_value": 391.127762, "relative_strength": -9.483203, "rate_of_change": 0.2139244874455229, "market_dynamics": -0.507196, "expectation": {"probability": 59.6198, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 458.299733, "high": 460.903753, "low": 453.959773, "close": 456.563782, "volume": 1451500}, "trend_line": 452.02389, "activity_lines": {"activity_5": 454.017674, "activity_10": 453.344319, "activity_20": 455.017927, "activity_30": 454.608013}, "trend_signal": 1, "fair_value": 391.980576, "relative_strength": -6.013259, "rate_of_change": 0.15720992572231351, "market_dynamics": -0.426724, "expectation": {"probability": 52.6095, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 459.167772, "high": 466.151512, "low": 451.057041, "close": 453.720764, "volume": 2932600}, "trend_line": 452.497218, "activity_lines": {"activity_5": 454.921718, "activity_10": 453.174604, "activity_20": 454.900095, "activity_30": 454.717489}, "trend_signal": 1, "fair_value": 392.90921, "relative_strength": -4.838989, "rate_of_change": 0.10471304956912364, "market_dynamics": -0.495252, "expectation": {"probability": 54.6017, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 455.496609, "high": 459.936147, "low": 427.083529, "close": 437.738434, "volume": 2488700}, "trend_line": 452.041835, "activity_lines": {"activity_5": 449.356932, "activity_10": 450.103356, "activity_20": 453.352208, "activity_30": 453.765309}, "trend_signal": 0, "fair_value": 393.670726, "relative_strength": -5.472776, "rate_of_change": -0.10063774579935285, "market_dynamics": -0.670075, "expectation": {"probability": 60.4367, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 443.953802, "high": 450.169182, "low": 443.065894, "close": 444.841736, "volume": 907400}, "trend_line": 452.89799, "activity_lines": {"activity_5": 447.009872, "activity_10": 448.776369, "activity_20": 452.487804, "activity_30": 453.300786}, "trend_signal": 0, "fair_value": 394.562341, "relative_strength": -7.69725, "rate_of_change": 0.18939729328370705, "market_dynamics": -0.850191, "expectation": {"probability": 63.6294, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 443.953823, "high": 449.281277, "low": 439.514285, "close": 446.617554, "volume": 897000}, "trend_line": 453.64364, "activity_lines": {"activity_5": 445.978355, "activity_10": 448.174767, "activity_20": 451.790479, "activity_30": 452.895597}, "trend_signal": 0, "fair_value": 395.480263, "relative_strength": -4.109679, "rate_of_change": 0.16463972383715192, "market_dynamics": -0.920951, "expectation": {"probability": 64.3393, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 445.729637, "high": 454.608734, "low": 435.074752, "close": 454.608734, "volume": 1262500}, "trend_line": 454.128199, "activity_lines": {"activity_5": 448.215782, "activity_10": 449.475235, "activity_20": 451.810649, "activity_30": 452.957861}, "trend_signal": 0, "fair_value": 396.578747, "relative_strength": -1.537383, "rate_of_change": 0.10681489990689393, "market_dynamics": -0.920531, "expectation": {"probability": 54.2257, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 447.505461, "high": 457.272453, "low": 443.953806, "close": 451.945007, "volume": 993800}, "trend_line": 454.321437, "activity_lines": {"activity_5": 449.695636, "activity_10": 449.963957, "activity_20": 451.540974, "activity_30": 452.81701}, "trend_signal": 0, "fair_value": 397.615385, "relative_strength": -4.948364, "rate_of_change": 0.042551420595664885, "market_dynamics": -0.88378, "expectation": {"probability": 62.1492, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 454.608701, "high": 457.27243, "low": 447.505437, "close": 457.27243, "volume": 1129800}, "trend_line": 454.402925, "activity_lines": {"activity_5": 453.069682, "activity_10": 451.1423, "activity_20": 451.796534, "activity_30": 453.007397}, "trend_signal": 0, "fair_value": 398.725968, "relative_strength": -5.52408, "rate_of_change": 0.017936199651520934, "market_dynamics": -0.701091, "expectation": {"probability": 54.3742, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 456.384487, "high": 458.160302, "low": 450.169163, "close": 455.496643, "volume": 965600}, "trend_line": 454.42522, "activity_lines": {"activity_5": 454.549532, "activity_10": 451.874416, "activity_20": 451.92093, "activity_30": 453.077959}, "trend_signal": 0, "fair_value": 399.795322, "relative_strength": -8.575281, "rate_of_change": 0.00490643848739362, "market_dynamics": -0.582393, "expectation": {"probability": 57.7582, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 455.496616, "high": 467.039427, "low": 455.496616, "close": 466.15152, "volume": 943500}, "trend_line": 454.542279, "activity_lines": {"activity_5": 458.870681, "activity_10": 454.547404, "activity_20": 453.151957, "activity_30": 453.834495}, "trend_signal": 0, "fair_value": 400.873283, "relative_strength": -6.389088, "rate_of_change": 0.025759793877633677, "market_dynamics": -0.277957, "expectation": {"probability": 53.3808, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 467.927334, "high": 470.591061, "low": 460.824073, "close": 467.927338, "volume": 837500}, "trend_line": 454.516001, "activity_lines": {"activity_5": 462.481504, "activity_10": 457.353163, "activity_20": 454.531253, "activity_30": 454.698047}, "trend_signal": 1, "fair_value": 401.947704, "relative_strength": -5.318951, "rate_of_change": -0.0057812003886201085, "market_dynamics": 0.134061, "expectation": {"probability": 50.2123, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 466.151526, "high": 471.478972, "low": 454.608676, "close": 456.384491, "volume": 1017900}, "trend_line": 453.960298, "activity_lines": {"activity_5": 461.356806, "activity_10": 457.853613, "activity_20": 454.744718, "activity_30": 454.818595}, "trend_signal": 1, "fair_value": 402.943158, "relative_strength": -4.30087, "rate_of_change": -0.12226258234635705, "market_dynamics": 0.285379, "expectation": {"probability": 50.4743, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 460.824061, "high": 460.824061, "low": 444.841717, "close": 452.832886, "volume": 845600}, "trend_line": 454.414596, "activity_lines": {"activity_5": 458.752273, "activity_10": 457.659886, "activity_20": 454.608389, "activity_30": 454.745858}, "trend_signal": 1, "fair_value": 403.895948, "relative_strength": -6.712797, "rate_of_change": 0.10007439020581362, "market_dynamics": 0.35591, "expectation": {"probability": 52.2208, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 450.169159, "high": 453.720791, "low": 446.617528, "close": 451.057068, "volume": 994800}, "trend_line": 454.636101, "activity_lines": {"activity_5": 455.85177, "activity_10": 456.868837, "activity_20": 454.349634, "activity_30": 454.529244}, "trend_signal": 0, "fair_value": 404.708018, "relative_strength": -7.374385, "rate_of_change": 0.04874513317789184, "market_dynamics": 0.109978, "expectation": {"probability": 57.5535, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 453.720819, "high": 460.824033, "low": 445.729617, "close": 459.048218, "volume": 1210500}, "trend_line": 455.355443, "activity_lines": {"activity_5": 455.910956, "activity_10": 457.417719, "activity_20": 454.927762, "activity_30": 454.813896}, "trend_signal": 0, "fair_value": 405.531518, "relative_strength": -6.364793, "rate_of_change": 0.15822368668430561, "market_dynamics": -0.038924, "expectation": {"probability": 51.8024, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 456.384528, "high": 464.375697, "low": 454.608713, "close": 460.824066, "volume": 470900}, "trend_line": 455.815716, "activity_lines": {"activity_5": 457.035645, "activity_10": 458.063471, "activity_20": 455.733455, "activity_30": 455.166711}, "trend_signal": 0, "fair_value": 406.306707, "relative_strength": -5.546174, "rate_of_change": 0.10107993811771111, "market_dynamics": -0.051615, "expectation": {"probability": 51.8105, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 462.599887, "high": 470.591061, "low": 461.711979, "close": 467.039398, "volume": 737400}, "trend_line": 456.193835, "activity_lines": {"activity_5": 460.705662, "activity_10": 459.726276, "activity_20": 457.015731, "activity_30": 455.890819}, "trend_signal": 0, "fair_value": 407.146612, "relative_strength": -9.921894, "rate_of_change": 0.08295435780892857, "market_dynamics": 0.187712, "expectation": {"probability": 51.4526, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 467.039401, "high": 471.478966, "low": 464.375675, "close": 467.039398, "volume": 568400}, "trend_line": 456.253693, "activity_lines": {"activity_5": 463.665352, "activity_10": 461.114638, "activity_20": 458.153057, "activity_30": 456.590533}, "trend_signal": 1, "fair_value": 407.986516, "relative_strength": -10.577716, "rate_of_change": 0.013121176878687925, "market_dynamics": 0.406274, "expectation": {"probability": 48.3933, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 469.703186, "high": 472.366909, "low": 466.151491, "close": 467.039398, "volume": 1214600}, "trend_line": 455.995286, "activity_lines": {"activity_5": 465.677942, "activity_10": 462.325419, "activity_20": 459.211566, "activity_30": 457.286385}, "trend_signal": 1, "fair_value": 408.876164, "relative_strength": -9.767748, "rate_of_change": -0.05663669225357415, "market_dynamics": 0.631277, "expectation": {"probability": 48.6963, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 468.815223, "high": 473.254817, "low": 467.039434, "close": 470.591064, "volume": 949100}, "trend_line": 456.289263, "activity_lines": {"activity_5": 467.808931, "activity_10": 463.97209, "activity_20": 460.554311, "activity_30": 458.228048}, "trend_signal": 1, "fair_value": 409.738836, "relative_strength": -9.805366, "rate_of_change": 0.0644693068164709, "market_dynamics": 0.86707, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 471.478977, "high": 475.030608, "low": 465.263611, "close": 465.263611, "volume": 907700}, "trend_line": 456.666057, "activity_lines": {"activity_5": 467.39458, "activity_10": 464.569413, "activity_20": 461.318751, "activity_30": 458.807038}, "trend_signal": 1, "fair_value": 410.567357, "relative_strength": -12.270047, "rate_of_change": 0.08257787998838317, "market_dynamics": 0.832074, "expectation": {"probability": 49.6087, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 468.815249, "high": 470.591064, "low": 459.04825, "close": 463.487762, "volume": 794100}, "trend_line": 456.983657, "activity_lines": {"activity_5": 466.092309, "activity_10": 464.892286, "activity_20": 461.872634, "activity_30": 459.247148}, "trend_signal": 1, "fair_value": 411.46906, "relative_strength": -15.824212, "rate_of_change": 0.06954753810396955, "market_dynamics": 0.72743, "expectation": {"probability": 49.5228, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 465.263606, "high": 465.263606, "low": 453.720828, "close": 455.496643, "volume": 1007700}, "trend_line": 456.745554, "activity_lines": {"activity_5": 462.363108, "activity_10": 463.633078, "activity_20": 461.618949, "activity_30": 459.151212}, "trend_signal": 1, "fair_value": 412.304615, "relative_strength": -18.106276, "rate_of_change": -0.052103176197385734, "market_dynamics": 0.331785, "expectation": {"probability": 50.8211, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 458.16031, "high": 466.151517, "low": 456.384495, "close": 459.048218, "volume": 982700}, "trend_line": 456.481171, "activity_lines": {"activity_5": 460.587282, "activity_10": 462.971179, "activity_20": 461.618946, "activity_30": 459.299771}, "trend_signal": 1, "fair_value": 413.152987, "relative_strength": -18.681507, "rate_of_change": -0.057884088347362285, "market_dynamics": -0.070592, "expectation": {"probability": 48.8396, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 460.824033, "high": 464.375697, "low": 454.608711, "close": 462.599854, "volume": 1239300}, "trend_line": 456.190511, "activity_lines": {"activity_5": 460.52808, "activity_10": 462.809738, "activity_20": 461.889544, "activity_30": 459.694525}, "trend_signal": 1, "fair_value": 414.004228, "relative_strength": -17.100171, "rate_of_change": -0.06367403925188463, "market_dynamics": -0.251986, "expectation": {"probability": 48.6439, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 462.599848, "high": 464.375693, "low": 455.49662, "close": 461.711975, "volume": 1428500}, "trend_line": 457.027579, "activity_lines": {"activity_5": 460.705666, "activity_10": 462.42229, "activity_20": 461.999476, "activity_30": 460.050748}, "trend_signal": 1, "fair_value": 414.790085, "relative_strength": -14.764524, "rate_of_change": 0.18349088370231093, "market_dynamics": -0.257671, "expectation": {"probability": 51.1143, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 464.375697, "high": 468.815245, "low": 456.384528, "close": 467.927338, "volume": 2944700}, "trend_line": 458.071825, "activity_lines": {"activity_5": 463.191815, "activity_10": 463.148764, "activity_20": 462.667523, "activity_30": 460.753958}, "trend_signal": 1, "fair_value": 415.476498, "relative_strength": -17.766945, "rate_of_change": 0.2284864301372909, "market_dynamics": 0.068381, "expectation": {"probability": 46.3123, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 471.478921, "high": 488.429026, "low": 470.591013, "close": 485.705444, "volume": 3442800}, "trend_line": 459.245746, "activity_lines": {"activity_5": 471.308028, "activity_10": 467.091476, "activity_20": 464.952616, "activity_30": 462.536772}, "trend_signal": 1, "fair_value": 416.34762, "relative_strength": -13.105558, "rate_of_change": 0.25627443905767555, "market_dynamics": 0.615953, "expectation": {"probability": 47.01, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 486.613274, "high": 488.428995, "low": 464.824636, "close": 467.548218, "volume": 1954000}, "trend_line": 459.640826, "activity_lines": {"activity_5": 471.357912, "activity_10": 467.393492, "activity_20": 465.373054, "activity_30": 463.072416}, "trend_signal": 1, "fair_value": 417.112518, "relative_strength": -12.888419, "rate_of_change": 0.08602801516206254, "market_dynamics": 0.746794, "expectation": {"probability": 48.5314, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 471.17964, "high": 481.166161, "low": 469.363919, "close": 477.534668, "volume": 1159200}, "trend_line": 460.368789, "activity_lines": {"activity_5": 474.169946, "activity_10": 469.501975, "activity_20": 466.687195, "activity_30": 464.226857}, "trend_signal": 1, "fair_value": 417.941432, "relative_strength": -11.745766, "rate_of_change": 0.15837648851496677, "market_dynamics": 0.868267, "expectation": {"probability": 47.8808, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 476.626824, "high": 477.534685, "low": 463.916748, "close": 463.916748, "volume": 1441600}, "trend_line": 460.613888, "activity_lines": {"activity_5": 471.447019, "activity_10": 469.008225, "activity_20": 466.650185, "activity_30": 464.455758}, "trend_signal": 1, "fair_value": 418.769493, "relative_strength": -8.144055, "rate_of_change": 0.053239708220094384, "market_dynamics": 0.598843, "expectation": {"probability": 49.5902, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 470.271796, "high": 473.903249, "low": 463.008898, "close": 469.363922, "volume": 1635900}, "trend_line": 461.135326, "activity_lines": {"activity_5": 470.392832, "activity_10": 469.529358, "activity_20": 467.151051, "activity_30": 465.020276}, "trend_signal": 1, "fair_value": 419.637556, "relative_strength": -8.716581, "rate_of_change": 0.11320501044033784, "market_dynamics": 0.211459, "expectation": {"probability": 48.5809, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 471.179647, "high": 478.442566, "low": 467.548238, "close": 475.718964, "volume": 812000}, "trend_line": 462.401344, "activity_lines": {"activity_5": 471.36122, "activity_10": 471.099115, "activity_20": 468.195353, "activity_30": 465.961156}, "trend_signal": 1, "fair_value": 420.536187, "relative_strength": -7.73407, "rate_of_change": 0.2745437030343613, "market_dynamics": 0.163166, "expectation": {"probability": 48.7459, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 476.626807, "high": 479.350413, "low": 466.640357, "close": 467.548218, "volume": 921600}, "trend_line": 463.158227, "activity_lines": {"activity_5": 470.271792, "activity_10": 470.815603, "activity_20": 468.352507, "activity_30": 466.293212}, "trend_signal": 1, "fair_value": 421.423119, "relative_strength": -8.799375, "rate_of_change": 0.1636852941327126, "market_dynamics": -0.077809, "expectation": {"probability": 53.7518, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 466.640367, "high": 467.548193, "low": 448.483144, "close": 451.206726, "volume": 1681500}, "trend_line": 463.311199, "activity_lines": {"activity_5": 463.735199, "activity_10": 467.406365, "activity_20": 466.8748, "activity_30": 465.522148}, "trend_signal": 1, "fair_value": 422.062925, "relative_strength": -12.926197, "rate_of_change": 0.03302802176068806, "market_dynamics": -0.282302, "expectation": {"probability": 57.5444, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 452.11458, "high": 458.469608, "low": 444.851685, "close": 444.851685, "volume": 1790000}, "trend_line": 462.985964, "activity_lines": {"activity_5": 456.835456, "activity_10": 463.048813, "activity_20": 464.82919, "activity_30": 464.331212}, "trend_signal": 0, "fair_value": 422.514536, "relative_strength": -13.482129, "rate_of_change": -0.07019795780933924, "market_dynamics": -0.563901, "expectation": {"probability": 62.3019, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 445.759593, "high": 446.667453, "low": 433.95734, "close": 443.036011, "volume": 1795000}, "trend_line": 462.688997, "activity_lines": {"activity_5": 450.601492, "activity_10": 458.667689, "activity_20": 462.686719, "activity_30": 463.044118}, "trend_signal": 0, "fair_value": 422.862983, "relative_strength": -13.184143, "rate_of_change": -0.06414168529740827, "market_dynamics": -0.872627, "expectation": {"probability": 61.2466, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 446.667416, "high": 453.022454, "low": 444.851722, "close": 445.759583, "volume": 1110200}, "trend_line": 462.305236, "activity_lines": {"activity_5": 447.030579, "activity_10": 455.234329, "activity_20": 460.917937, "activity_30": 461.951898}, "trend_signal": 0, "fair_value": 423.28482, "relative_strength": -12.798231, "rate_of_change": -0.08294145797463014, "market_dynamics": -1.101851, "expectation": {"probability": 59.2453, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 449.391022, "high": 451.206743, "low": 443.035954, "close": 447.575256, "volume": 969200}, "trend_line": 462.04119, "activity_lines": {"activity_5": 446.062183, "activity_10": 452.85738, "activity_20": 459.423409, "activity_30": 461.001576}, "trend_signal": 0, "fair_value": 423.758975, "relative_strength": -12.484442, "rate_of_change": -0.05711507883505943, "market_dynamics": -1.143074, "expectation": {"probability": 59.901, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 447.575269, "high": 458.469611, "low": 439.404524, "close": 451.206726, "volume": 1324400}, "trend_line": 461.54303, "activity_lines": {"activity_5": 447.635807, "activity_10": 451.503844, "activity_20": 458.367421, "activity_30": 460.302579}, "trend_signal": 0, "fair_value": 424.286916, "relative_strength": -10.950683, "rate_of_change": -0.10781722729092279, "market_dynamics": -1.115749, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 454.838172, "high": 465.732513, "low": 453.930311, "close": 463.008911, "volume": 1274600}, "trend_line": 461.379082, "activity_lines": {"activity_5": 453.143494, "activity_10": 452.774849, "activity_20": 458.527757, "activity_30": 460.397152}, "trend_signal": 0, "fair_value": 424.85492, "relative_strength": -10.557264, "rate_of_change": -0.03552171506089148, "market_dynamics": -0.981515, "expectation": {"probability": 52.969, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 466.64032, "high": 469.363901, "low": 463.008911, "close": 463.008911, "volume": 769500}, "trend_line": 461.599896, "activity_lines": {"activity_5": 457.440698, "activity_10": 454.06236, "activity_20": 458.698831, "activity_30": 460.502302}, "trend_signal": 0, "fair_value": 425.49411, "relative_strength": -13.087596, "rate_of_change": 0.047859560308375335, "market_dynamics": -0.898201, "expectation": {"probability": 58.0473, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 463.008908, "high": 463.916796, "low": 453.930295, "close": 463.008911, "volume": 1127300}, "trend_line": 461.939097, "activity_lines": {"activity_5": 460.406376, "activity_10": 455.465416, "activity_20": 458.872184, "activity_30": 460.593206}, "trend_signal": 0, "fair_value": 425.990926, "relative_strength": -13.319678, "rate_of_change": 0.07348376872251347, "market_dynamics": -0.640842, "expectation": {"probability": 56.2937, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 464.824646, "high": 476.626807, "low": 462.101054, "close": 467.548218, "volume": 1180300}, "trend_line": 462.488802, "activity_lines": {"activity_5": 463.735201, "activity_10": 457.924893, "activity_20": 459.442079, "activity_30": 460.955085}, "trend_signal": 0, "fair_value": 426.527011, "relative_strength": -9.688788, "rate_of_change": 0.11899945329806479, "market_dynamics": -0.416334, "expectation": {"probability": 52.5303, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 467.5482, "high": 469.363939, "low": 453.022461, "close": 453.022461, "volume": 1252900}, "trend_line": 462.287944, "activity_lines": {"activity_5": 460.890576, "activity_10": 457.743324, "activity_20": 458.588093, "activity_30": 460.344353}, "trend_signal": 0, "fair_value": 426.949642, "relative_strength": -6.636365, "rate_of_change": -0.04342980827458808, "market_dynamics": -0.382127, "expectation": {"probability": 61.6348, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 459.377469, "high": 474.811096, "low": 444.851722, "close": 445.759583, "volume": 1772600}, "trend_line": 461.785794, "activity_lines": {"activity_5": 455.503943, "activity_10": 456.208218, "activity_20": 457.088011, "activity_30": 459.278007}, "trend_signal": 0, "fair_value": 427.366395, "relative_strength": -3.33452, "rate_of_change": -0.10862277645725753, "market_dynamics": -0.28067, "expectation": {"probability": 60.908, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 438.496668, "high": 439.404572, "low": 392.195778, "close": 428.510193, "volume": 2627200}, "trend_line": 460.501487, "activity_lines": {"activity_5": 445.517468, "activity_10": 451.520351, "activity_20": 454.021094, "activity_30": 457.131194}, "trend_signal": 0, "fair_value": 427.535286, "relative_strength": -4.401612, "rate_of_change": -0.27811747712620466, "market_dynamics": -0.430767, "expectation": {"probability": 59.8147, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 443.036011, "high": 449.391025, "low": 434.865265, "close": 445.759583, "volume": 998800}, "trend_line": 459.79216, "activity_lines": {"activity_5": 443.580705, "activity_10": 450.232844, "activity_20": 452.784676, "activity_30": 456.180104}, "trend_signal": 0, "fair_value": 427.702886, "relative_strength": -8.190427, "rate_of_change": -0.1540335959870578, "market_dynamics": -0.622909, "expectation": {"probability": 58.4009, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 447.575294, "high": 454.838169, "low": 444.851712, "close": 451.206726, "volume": 1045700}, "trend_line": 459.264404, "activity_lines": {"activity_5": 444.609611, "activity_10": 449.935726, "activity_20": 452.257253, "activity_30": 455.626205}, "trend_signal": 0, "fair_value": 427.915574, "relative_strength": -7.513997, "rate_of_change": -0.11478142646016642, "market_dynamics": -0.559761, "expectation": {"probability": 58.9771, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 452.11458, "high": 456.65388, "low": 443.943831, "close": 454.838165, "volume": 2268800}, "trend_line": 458.739308, "activity_lines": {"activity_5": 447.93843, "activity_10": 450.232843, "activity_20": 452.153497, "activity_30": 455.340641}, "trend_signal": 0, "fair_value": 427.882047, "relative_strength": -7.172294, "rate_of_change": -0.1143341385543172, "market_dynamics": -0.254056, "expectation": {"probability": 59.6436, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 457.561754, "high": 461.193224, "low": 438.496687, "close": 440.312408, "volume": 1964900}, "trend_line": 457.907601, "activity_lines": {"activity_5": 446.304282, "activity_10": 447.822887, "activity_20": 450.774414, "activity_30": 454.151809}, "trend_signal": 0, "fair_value": 427.755407, "relative_strength": -4.292944, "rate_of_change": -0.18130275419955824, "market_dynamics": -0.082961, "expectation": {"probability": 60.6192, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 433.04948, "high": 443.943844, "low": 429.418104, "close": 432.141632, "volume": 1796000}, "trend_line": 456.86273, "activity_lines": {"activity_5": 442.309688, "activity_10": 444.339999, "activity_20": 448.729564, "activity_30": 452.489488}, "trend_signal": 0, "fair_value": 427.566221, "relative_strength": -6.304387, "rate_of_change": -0.22818380776343578, "market_dynamics": -0.027301, "expectation": {"probability": 59.775, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 436.680925, "high": 443.943851, "low": 430.325901, "close": 439.404541, "volume": 1742600}, "trend_line": 456.326327, "activity_lines": {"activity_5": 440.493968, "activity_10": 442.738863, "activity_20": 447.553669, "activity_30": 451.363153}, "trend_signal": 0, "fair_value": 427.428676, "relative_strength": -7.268642, "rate_of_change": -0.11741010259252425, "market_dynamics": -0.142689, "expectation": {"probability": 58.5671, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 442.128123, "high": 446.852051, "low": 433.049533, "close": 446.852051, "volume": 2645200}, "trend_line": 455.919788, "activity_lines": {"activity_5": 441.58442, "activity_10": 442.92099, "activity_20": 447.259986, "activity_30": 450.75191}, "trend_signal": 0, "fair_value": 427.545353, "relative_strength": -10.267092, "rate_of_change": -0.0890895343848985, "market_dynamics": -0.330692, "expectation": {"probability": 59.0999, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 436.611722, "high": 442.197382, "low": 433.818893, "close": 438.473602, "volume": 2534200}, "trend_line": 455.115579, "activity_lines": {"activity_5": 440.172367, "activity_10": 441.956057, "activity_20": 446.266908, "activity_30": 449.626349}, "trend_signal": 0, "fair_value": 427.670535, "relative_strength": -8.839632, "rate_of_change": -0.17639265089322193, "market_dynamics": -0.439594, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 441.26644, "high": 443.128324, "low": 421.716672, "close": 424.50946, "volume": 2673100}, "trend_line": 453.875495, "activity_lines": {"activity_5": 435.196572, "activity_10": 438.716713, "activity_20": 444.004547, "activity_30": 447.651761}, "trend_signal": 0, "fair_value": 427.711387, "relative_strength": -13.497625, "rate_of_change": -0.2724767195895143, "market_dynamics": -0.478765, "expectation": {"probability": 61.3344, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 425.44042, "high": 432.887955, "low": 423.578537, "close": 429.164215, "volume": 1193700}, "trend_line": 452.583391, "activity_lines": {"activity_5": 432.825891, "activity_10": 436.710055, "activity_20": 442.282363, "activity_30": 446.057485}, "trend_signal": 0, "fair_value": 427.828738, "relative_strength": -10.694784, "rate_of_change": -0.2846824766338167, "market_dynamics": -0.645092, "expectation": {"probability": 58.1043, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 430.09513, "high": 431.957013, "low": 417.992886, "close": 418.923828, "volume": 1753300}, "trend_line": 450.357337, "activity_lines": {"activity_5": 427.240242, "activity_10": 432.829617, "activity_20": 439.65096, "activity_30": 443.8859}, "trend_signal": 0, "fair_value": 427.880445, "relative_strength": -9.861564, "rate_of_change": -0.49185499164728147, "market_dynamics": -0.930176, "expectation": {"probability": 60.9831, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 418.92381, "high": 438.473605, "low": 416.130984, "close": 436.611694, "volume": 2725800}, "trend_line": 449.32612, "activity_lines": {"activity_5": 428.91593, "activity_10": 432.653077, "activity_20": 438.831905, "activity_30": 442.999084}, "trend_signal": 0, "fair_value": 428.029983, "relative_strength": -6.006745, "rate_of_change": -0.2289775063662324, "market_dynamics": -0.844322, "expectation": {"probability": 58.0735, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 437.542673, "high": 442.197345, "low": 429.164151, "close": 430.095093, "volume": 2047800}, "trend_line": 447.744801, "activity_lines": {"activity_5": 429.102108, "activity_10": 431.557065, "activity_20": 437.444429, "activity_30": 441.758373}, "trend_signal": 0, "fair_value": 428.148117, "relative_strength": -10.355586, "rate_of_change": -0.351931243169217, "market_dynamics": -0.811731, "expectation": {"probability": 59.4477, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 428.23324, "high": 431.026056, "low": 415.200037, "close": 417.06192, "volume": 2646600}, "trend_line": 446.182973, "activity_lines": {"activity_5": 425.502462, "activity_10": 428.541259, "activity_20": 434.91623, "activity_30": 439.778832}, "trend_signal": 0, "fair_value": 428.431558, "relative_strength": -10.751835, "rate_of_change": -0.34882102405472515, "market_dynamics": -0.645403, "expectation": {"probability": 60.1312, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 419.854751, "high": 431.026078, "low": 416.130984, "close": 426.371368, "volume": 2056000}, "trend_line": 444.749888, "activity_lines": {"activity_5": 425.502468, "activity_10": 427.640816, "activity_20": 433.493441, "activity_30": 438.500664}, "trend_signal": 0, "fair_value": 428.899102, "relative_strength": -7.502988, "rate_of_change": -0.32118773837656184, "market_dynamics": -0.57504, "expectation": {"probability": 60.5474, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 429.164215, "high": 444.059238, "low": 424.509506, "close": 438.473602, "volume": 4442700}, "trend_line": 443.508376, "activity_lines": {"activity_5": 429.722741, "activity_10": 429.045693, "activity_20": 433.397709, "activity_30": 438.095742}, "trend_signal": 0, "fair_value": 429.40275, "relative_strength": -4.303503, "rate_of_change": -0.27914835585073833, "market_dynamics": -0.42214, "expectation": {"probability": 57.3442, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 439.404535, "high": 453.368653, "low": 435.680786, "close": 448.713989, "volume": 2372000}, "trend_line": 442.880568, "activity_lines": {"activity_5": 436.053159, "activity_10": 432.329385, "activity_20": 434.394087, "activity_30": 438.431588}, "trend_signal": 0, "fair_value": 429.915011, "relative_strength": -3.872885, "rate_of_change": -0.1415549364957238, "market_dynamics": -0.036829, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 450.575864, "high": 456.161505, "low": 447.783038, "close": 456.161469, "volume": 1338900}, "trend_line": 443.045727, "activity_lines": {"activity_5": 444.059251, "activity_10": 436.933311, "activity_20": 436.189436, "activity_30": 439.288421}, "trend_signal": 0, "fair_value": 430.464644, "relative_strength": -2.875855, "rate_of_change": 0.037291995163810605, "market_dynamics": 0.36161, "expectation": {"probability": 52.1332, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 455.230554, "high": 459.885263, "low": 446.852069, "close": 449.644867, "volume": 1624000}, "trend_line": 443.205499, "activity_lines": {"activity_5": 448.155383, "activity_10": 440.030803, "activity_20": 437.349209, "activity_30": 439.714172}, "trend_signal": 0, "fair_value": 431.050271, "relative_strength": -2.048675, "rate_of_change": 0.03606219183781348, "market_dynamics": 0.811437, "expectation": {"probability": 53.4336, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 451.506769, "high": 465.47092, "low": 449.644885, "close": 464.539978, "volume": 1566600}, "trend_line": 443.922298, "activity_lines": {"activity_5": 455.044356, "activity_10": 445.379489, "activity_20": 439.909062, "activity_30": 441.09059}, "trend_signal": 0, "fair_value": 431.606952, "relative_strength": -2.4257, "rate_of_change": 0.16173061968259497, "market_dynamics": 0.995908, "expectation": {"probability": 52.0193, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 465.470923, "high": 466.401865, "low": 460.816214, "close": 463.609039, "volume": 404400}, "trend_line": 444.51728, "activity_lines": {"activity_5": 459.078442, "activity_10": 449.915718, "activity_20": 442.208684, "activity_30": 442.360702}, "trend_signal": 0, "fair_value": 432.173219, "relative_strength": -1.326636, "rate_of_change": 0.13402841053053297, "market_dynamics": 0.992744, "expectation": {"probability": 52.921, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 463.609024, "high": 471.987494, "low": 459.885257, "close": 464.539978, "volume": 1722100}, "trend_line": 445.082771, "activity_lines": {"activity_5": 461.747146, "activity_10": 453.80875, "activity_20": 444.511969, "activity_30": 443.652489}, "trend_signal": 0, "fair_value": 432.740269, "relative_strength": 0.857777, "rate_of_change": 0.12721462706690542, "market_dynamics": 1.01986, "expectation": {"probability": 53.5673, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 464.539978, "high": 468.263745, "low": 461.747146, "close": 466.401855, "volume": 855600}, "trend_line": 445.589275, "activity_lines": {"activity_5": 463.981408, "activity_10": 457.532518, "activity_20": 446.929084, "activity_30": 445.027914}, "trend_signal": 0, "fair_value": 433.402206, "relative_strength": 3.352932, "rate_of_change": 0.11379995654785899, "market_dynamics": 1.031131, "expectation": {"probability": 54.259, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 465.47092, "high": 468.263745, "low": 461.747153, "close": 463.609039, "volume": 685300}, "trend_line": 445.609279, "activity_lines": {"activity_5": 464.60204, "activity_10": 460.088378, "activity_20": 449.025152, "activity_30": 446.190479}, "trend_signal": 1, "fair_value": 434.103269, "relative_strength": -0.838716, "rate_of_change": 0.004489336059542401, "market_dynamics": 0.956222, "expectation": {"probability": 50.4876, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 466.401843, "high": 488.744449, "low": 465.470901, "close": 487.813507, "volume": 1949000}, "trend_line": 446.436099, "activity_lines": {"activity_5": 472.359883, "activity_10": 466.19874, "activity_20": 453.315471, "activity_30": 448.913333}, "trend_signal": 1, "fair_value": 434.824693, "relative_strength": 5.405298, "rate_of_change": 0.18554820084884224, "market_dynamics": 1.093718, "expectation": {"probability": 50.8871, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 483.158777, "high": 496.192029, "low": 475.711243, "close": 492.468262, "volume": 1995300}, "trend_line": 447.418078, "activity_lines": {"activity_5": 480.117743, "activity_10": 472.038291, "activity_20": 457.783995, "activity_30": 451.88315}, "trend_signal": 1, "fair_value": 435.544848, "relative_strength": 8.550451, "rate_of_change": 0.2199595870942253, "market_dynamics": 1.183029, "expectation": {"probability": 51.0166, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 489.675388, "high": 492.468262, "low": 463.609027, "close": 467.332794, "volume": 1470700}, "trend_line": 447.410897, "activity_lines": {"activity_5": 477.573165, "activity_10": 472.326035, "activity_20": 459.605981, "activity_30": 453.16797}, "trend_signal": 1, "fair_value": 435.984636, "relative_strength": 2.074189, "rate_of_change": -0.0016049865557740762, "market_dynamics": 1.129419, "expectation": {"probability": 53.506, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 465.470923, "high": 468.263749, "low": 454.299612, "close": 458.023407, "volume": 1198500}, "trend_line": 447.577595, "activity_lines": {"activity_5": 471.73927, "activity_10": 470.58264, "activity_20": 460.443831, "activity_30": 453.852648}, "trend_signal": 1, "fair_value": 436.421778, "relative_strength": 0.97496, "rate_of_change": 0.037258368340545064, "market_dynamics": 1.028297, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 456.161459, "high": 478.504123, "low": 454.299576, "close": 477.573181, "volume": 1421100}, "trend_line": 448.638048, "activity_lines": {"activity_5": 472.98053, "activity_10": 472.359896, "activity_20": 463.050471, "activity_30": 455.787847}, "trend_signal": 1, "fair_value": 437.098296, "relative_strength": 9.635831, "rate_of_change": 0.23693165427551224, "market_dynamics": 0.912579, "expectation": {"probability": 51.1439, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 477.57316, "high": 483.158832, "low": 469.194641, "close": 478.504059, "volume": 1729100}, "trend_line": 450.30451, "activity_lines": {"activity_5": 473.601139, "activity_10": 473.798616, "activity_20": 465.493081, "activity_30": 457.714687}, "trend_signal": 1, "fair_value": 437.837811, "relative_strength": 10.410185, "rate_of_change": 0.3714491018826756, "market_dynamics": 0.786816, "expectation": {"probability": 51.8736, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 477.573163, "high": 479.435047, "low": 462.678082, "close": 468.263733, "volume": 1263000}, "trend_line": 451.054649, "activity_lines": {"activity_5": 471.428937, "activity_10": 473.121565, "activity_20": 466.72547, "activity_30": 458.873346}, "trend_signal": 1, "fair_value": 438.449469, "relative_strength": 7.438715, "rate_of_change": 0.16658482945240546, "market_dynamics": 0.626393, "expectation": {"probability": 54.1144, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 469.194669, "high": 481.296906, "low": 469.194669, "close": 475.711243, "volume": 1065100}, "trend_line": 451.871466, "activity_lines": {"activity_5": 473.352873, "activity_10": 473.713976, "activity_20": 468.432194, "activity_30": 460.464094}, "trend_signal": 1, "fair_value": 439.098499, "relative_strength": 7.13289, "rate_of_change": 0.181090473584724, "market_dynamics": 0.536741, "expectation": {"probability": 51.5163, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 476.64223, "high": 486.904468, "low": 476.64223, "close": 484.045929, "volume": 1504200}, "trend_line": 452.845058, "activity_lines": {"activity_5": 477.496474, "activity_10": 475.618671, "activity_20": 470.746509, "activity_30": 462.539866}, "trend_signal": 1, "fair_value": 439.843317, "relative_strength": 10.463076, "rate_of_change": 0.2154577293003928, "market_dynamics": 0.425603, "expectation": {"probability": 51.9725, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 479.281692, "high": 482.140231, "low": 438.309327, "close": 445.932098, "volume": 1963800}, "trend_line": 453.032381, "activity_lines": {"activity_5": 467.200631, "activity_10": 470.272777, "activity_20": 469.174027, "activity_30": 462.093869}, "trend_signal": 1, "fair_value": 440.221665, "relative_strength": 11.606324, "rate_of_change": 0.04136580419521596, "market_dynamics": 0.038765, "expectation": {"probability": 54.6692, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 423.063767, "high": 466.894682, "low": 415.440997, "close": 460.224762, "volume": 2177900}, "trend_line": 453.968485, "activity_lines": {"activity_5": 463.778414, "activity_10": 467.846948, "activity_20": 468.825274, "activity_30": 462.557893}, "trend_signal": 1, "fair_value": 440.627902, "relative_strength": 15.54772, "rate_of_change": 0.20663070439549888, "market_dynamics": -0.051837, "expectation": {"probability": 53.3286, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 464.989002, "high": 470.706085, "low": 460.224762, "close": 470.706085, "volume": 562700}, "trend_line": 455.01187, "activity_lines": {"activity_5": 465.068591, "activity_10": 467.828427, "activity_20": 469.313535, "activity_30": 463.637738}, "trend_signal": 1, "fair_value": 441.207544, "relative_strength": 14.092036, "rate_of_change": 0.22983643897659561, "market_dynamics": -0.232593, "expectation": {"probability": 53.8654, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 467.847546, "high": 484.045939, "low": 466.8947, "close": 483.093079, "volume": 787500}, "trend_line": 456.219905, "activity_lines": {"activity_5": 470.324943, "activity_10": 470.457764, "activity_20": 470.828022, "activity_30": 465.449429}, "trend_signal": 1, "fair_value": 441.86128, "relative_strength": 13.682597, "rate_of_change": 0.2654952715848919, "market_dynamics": -0.446629, "expectation": {"probability": 54.1444, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 483.093075, "high": 485.951613, "low": 479.281689, "close": 482.140228, "volume": 610800}, "trend_line": 457.675459, "activity_lines": {"activity_5": 474.771556, "activity_10": 472.627304, "activity_20": 472.088052, "activity_30": 467.121708}, "trend_signal": 1, "fair_value": 442.46642, "relative_strength": 9.877666, "rate_of_change": 0.31904657908339323, "market_dynamics": -0.391739, "expectation": {"probability": 55.4024, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 482.14024, "high": 487.857322, "low": 481.187394, "close": 485.95163, "volume": 449400}, "trend_line": 459.723531, "activity_lines": {"activity_5": 480.615682, "activity_10": 475.051338, "activity_20": 473.587364, "activity_30": 468.945977}, "trend_signal": 1, "fair_value": 443.228765, "relative_strength": 8.632443, "rate_of_change": 0.4474943892501762, "market_dynamics": -0.411762, "expectation": {"probability": 54.4339, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 486.90447, "high": 493.574386, "low": 455.460545, "close": 456.413391, "volume": 1209100}, "trend_line": 460.631837, "activity_lines": {"activity_5": 473.94576, "activity_10": 471.952449, "activity_20": 472.100621, "activity_30": 468.73242}, "trend_signal": 1, "fair_value": 443.743342, "relative_strength": 1.278089, "rate_of_change": 0.19757657347325097, "market_dynamics": -0.466007, "expectation": {"probability": 59.1922, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 453.554838, "high": 463.083297, "low": 451.649145, "close": 456.413391, "volume": 865100}, "trend_line": 461.881489, "activity_lines": {"activity_5": 467.52993, "activity_10": 469.255207, "activity_20": 470.652575, "activity_30": 468.460262}, "trend_signal": 1, "fair_value": 444.236676, "relative_strength": 2.767244, "rate_of_change": 0.27129084436253786, "market_dynamics": -0.620565, "expectation": {"probability": 58.7479, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 457.366237, "high": 459.27193, "low": 452.601998, "close": 456.413391, "volume": 771500}, "trend_line": 462.541546, "activity_lines": {"activity_5": 462.066945, "activity_10": 466.773427, "activity_20": 469.238795, "activity_30": 468.107481}, "trend_signal": 0, "fair_value": 444.687522, "relative_strength": 0.506574, "rate_of_change": 0.1429061384185489, "market_dynamics": -0.771094, "expectation": {"probability": 62.8433, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 455.460545, "high": 460.22475, "low": 453.554844, "close": 454.50769, "volume": 750300}, "trend_line": 463.355299, "activity_lines": {"activity_5": 457.747373, "activity_10": 464.296025, "activity_20": 467.682218, "activity_30": 467.589168}, "trend_signal": 0, "fair_value": 445.094287, "relative_strength": 0.59558, "rate_of_change": 0.17593079087430122, "market_dynamics": -0.992721, "expectation": {"probability": 61.2629, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 455.460545, "high": 456.413391, "low": 447.837773, "close": 448.790619, "volume": 915500}, "trend_line": 464.412922, "activity_lines": {"activity_5": 453.36428, "activity_10": 461.316215, "activity_20": 465.637796, "activity_30": 466.649511}, "trend_signal": 0, "fair_value": 445.549379, "relative_strength": -0.965633, "rate_of_change": 0.22825313582956955, "market_dynamics": -1.091863, "expectation": {"probability": 57.104, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 448.790641, "high": 450.696334, "low": 445.932076, "close": 446.884949, "volume": 711300}, "trend_line": 465.096708, "activity_lines": {"activity_5": 450.823364, "activity_10": 457.937947, "activity_20": 463.482446, "activity_30": 465.518674}, "trend_signal": 0, "fair_value": 445.960389, "relative_strength": -2.838835, "rate_of_change": 0.1472366438589316, "market_dynamics": -1.17889, "expectation": {"probability": 56.307, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 446.884949, "high": 450.696289, "low": 444.026383, "close": 450.696289, "volume": 798400}, "trend_line": 465.504131, "activity_lines": {"activity_5": 450.188125, "activity_10": 455.495191, "activity_20": 461.884979, "activity_30": 464.589615}, "trend_signal": 0, "fair_value": 446.310857, "relative_strength": -6.204081, "rate_of_change": 0.08759963099975207, "market_dynamics": -1.241219, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 450.696285, "high": 452.601978, "low": 444.979252, "close": 445.932098, "volume": 712100}, "trend_line": 465.411401, "activity_lines": {"activity_5": 448.345961, "activity_10": 452.550033, "activity_20": 460.032693, "activity_30": 463.326903}, "trend_signal": 0, "fair_value": 446.556432, "relative_strength": -6.385773, "rate_of_change": -0.019920338795008558, "market_dynamics": -1.252894, "expectation": {"probability": 58.753, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 445.932101, "high": 446.884947, "low": 437.356476, "close": 440.215027, "volume": 1334100}, "trend_line": 464.879853, "activity_lines": {"activity_5": 445.296861, "activity_10": 449.241062, "activity_20": 457.737833, "activity_30": 461.701331}, "trend_signal": 0, "fair_value": 446.797224, "relative_strength": -7.005367, "rate_of_change": -0.11421035214390603, "market_dynamics": -1.087522, "expectation": {"probability": 57.7376, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 441.167855, "high": 444.026394, "low": 434.497925, "close": 434.497925, "volume": 1059000}, "trend_line": 464.374955, "activity_lines": {"activity_5": 441.294904, "activity_10": 445.654894, "activity_20": 454.983288, "activity_30": 459.741206}, "trend_signal": 0, "fair_value": 446.932327, "relative_strength": -8.676733, "rate_of_change": -0.10860827733053546, "market_dynamics": -1.028771, "expectation": {"probability": 56.365, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 436.403613, "high": 446.884941, "low": 432.592228, "close": 444.026398, "volume": 1111100}, "trend_line": 463.691169, "activity_lines": {"activity_5": 441.42195, "activity_10": 444.736698, "activity_20": 453.341337, "activity_30": 458.428396}, "trend_signal": 0, "fair_value": 447.208174, "relative_strength": -10.169211, "rate_of_change": -0.14724868183298082, "market_dynamics": -0.978161, "expectation": {"probability": 54.9823, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 444.02639, "high": 454.507686, "low": 438.309334, "close": 453.55484, "volume": 1347300}, "trend_line": 463.356029, "activity_lines": {"activity_5": 444.915715, "activity_10": 445.776164, "activity_20": 452.771037, "activity_30": 457.77444}, "trend_signal": 0, "fair_value": 447.561032, "relative_strength": -6.569351, "rate_of_change": -0.07227655439778798, "market_dynamics": -0.83095, "expectation": {"probability": 52.9776, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 451.649131, "high": 456.413387, "low": 448.790592, "close": 453.55484, "volume": 1092300}, "trend_line": 462.989858, "activity_lines": {"activity_5": 448.218909, "activity_10": 446.867604, "activity_20": 452.270778, "activity_30": 457.142105}, "trend_signal": 0, "fair_value": 447.860782, "relative_strength": -8.644975, "rate_of_change": -0.07902584127160492, "market_dynamics": -0.861633, "expectation": {"probability": 55.1237, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 455.46053, "high": 464.988993, "low": 454.507684, "close": 461.177612, "volume": 1202100}, "trend_line": 462.815717, "activity_lines": {"activity_5": 453.554844, "activity_10": 449.396975, "activity_20": 452.602005, "activity_30": 457.025186}, "trend_signal": 0, "fair_value": 448.225328, "relative_strength": -10.28863, "rate_of_change": -0.03761227097981487, "market_dynamics": -0.598064, "expectation": {"probability": 52.8048, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 460.224774, "high": 470.706085, "low": 458.319081, "close": 470.706085, "volume": 1189300}, "trend_line": 463.052285, "activity_lines": {"activity_5": 460.669431, "activity_10": 453.537525, "activity_20": 453.949602, "activity_30": 457.534242}, "trend_signal": 0, "fair_value": 448.68282, "relative_strength": -6.725959, "rate_of_change": 0.05111494517373467, "market_dynamics": -0.076184, "expectation": {"probability": 52.791, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 471.658932, "high": 473.564624, "low": 463.083317, "close": 464.036163, "volume": 936300}, "trend_line": 462.259707, "activity_lines": {"activity_5": 463.146834, "activity_10": 456.066899, "activity_20": 454.543997, "activity_30": 457.597718}, "trend_signal": 0, "fair_value": 449.1188, "relative_strength": -8.095708, "rate_of_change": -0.17116382440483838, "market_dynamics": 0.267578, "expectation": {"probability": 54.0709, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 464.036137, "high": 473.564606, "low": 464.036137, "close": 473.564606, "volume": 1120100}, "trend_line": 461.629585, "activity_lines": {"activity_5": 467.4664, "activity_10": 460.016877, "activity_20": 456.027713, "activity_30": 458.327066}, "trend_signal": 0, "fair_value": 449.530885, "relative_strength": -6.697627, "rate_of_change": -0.1363134165617363, "market_dynamics": 0.715985, "expectation": {"probability": 52.4261, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 474.517479, "high": 478.328845, "low": 470.706075, "close": 476.423157, "volume": 1504800}, "trend_line": 461.932597, "activity_lines": {"activity_5": 471.404832, "activity_10": 464.070804, "activity_20": 457.77006, "activity_30": 459.28149}, "trend_signal": 0, "fair_value": 450.025024, "relative_strength": -9.62986, "rate_of_change": 0.06563964049227196, "market_dynamics": 1.072302, "expectation": {"probability": 53.1899, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 476.423165, "high": 480.23455, "low": 472.611759, "close": 474.517456, "volume": 1194900}, "trend_line": 462.482398, "activity_lines": {"activity_5": 473.183476, "activity_10": 467.223857, "activity_20": 459.362673, "activity_30": 460.093416}, "trend_signal": 0, "fair_value": 450.421974, "relative_strength": -10.383204, "rate_of_change": 0.11902191002987439, "market_dynamics": 1.062021, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 472.611759, "high": 475.470298, "low": 470.706067, "close": 472.611786, "volume": 1831300}, "trend_line": 462.317019, "activity_lines": {"activity_5": 473.437573, "activity_10": 469.406744, "activity_20": 460.810093, "activity_30": 460.746925}, "trend_signal": 0, "fair_value": 450.862536, "relative_strength": -11.235555, "rate_of_change": -0.03575898255050414, "market_dynamics": 1.207985, "expectation": {"probability": 54.0177, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 476.517641, "high": 483.352935, "low": 464.799989, "close": 474.564697, "volume": 1915700}, "trend_line": 462.185707, "activity_lines": {"activity_5": 474.215594, "activity_10": 471.251726, "activity_20": 462.507027, "activity_30": 461.537098}, "trend_signal": 0, "fair_value": 451.217713, "relative_strength": -11.533906, "rate_of_change": -0.028403021001490912, "market_dynamics": 1.250009, "expectation": {"probability": 52.5727, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 479.447052, "high": 485.305876, "low": 469.682343, "close": 471.635284, "volume": 1328800}, "trend_line": 462.298092, "activity_lines": {"activity_5": 473.315242, "activity_10": 472.008846, "activity_20": 463.838535, "activity_30": 462.146748}, "trend_signal": 0, "fair_value": 451.603063, "relative_strength": -16.195098, "rate_of_change": 0.02431598344516039, "market_dynamics": 1.085369, "expectation": {"probability": 54.0715, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 465.776459, "high": 487.258819, "low": 464.799989, "close": 484.329407, "volume": 1669400}, "trend_line": 462.585364, "activity_lines": {"activity_5": 476.774886, "activity_10": 474.745253, "activity_20": 466.306522, "activity_30": 463.568123}, "trend_signal": 1, "fair_value": 452.124177, "relative_strength": -12.90424, "rate_of_change": 0.062139992565669065, "market_dynamics": 1.189668, "expectation": {"probability": 52.7188, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 487.258819, "high": 494.094116, "low": 483.352936, "close": 489.211761, "volume": 1998000}, "trend_line": 462.757558, "activity_lines": {"activity_5": 481.334898, "activity_10": 477.809823, "activity_20": 469.106562, "activity_30": 465.285956}, "trend_signal": 1, "fair_value": 452.692906, "relative_strength": -14.933457, "rate_of_change": 0.037224264622429865, "market_dynamics": 1.269311, "expectation": {"probability": 53.3621, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 492.141175, "high": 494.094116, "low": 472.611756, "close": 475.541168, "volume": 1463400}, "trend_line": 463.744527, "activity_lines": {"activity_5": 480.358425, "activity_10": 477.879119, "activity_20": 470.439382, "activity_30": 466.110705}, "trend_signal": 1, "fair_value": 453.13049, "relative_strength": -21.910882, "rate_of_change": 0.21327993091362707, "market_dynamics": 1.135365, "expectation": {"probability": 53.4052, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 472.611758, "high": 481.399993, "low": 470.658817, "close": 479.447052, "volume": 1004900}, "trend_line": 464.38527, "activity_lines": {"activity_5": 480.488621, "activity_10": 478.570665, "activity_20": 472.016809, "activity_30": 467.123771}, "trend_signal": 1, "fair_value": 453.468013, "relative_strength": -17.742141, "rate_of_change": 0.1381672370658482, "market_dynamics": 1.047891, "expectation": {"probability": 52.7669, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 480.423524, "high": 488.23529, "low": 478.470583, "close": 483.352936, "volume": 939800}, "trend_line": 464.806832, "activity_lines": {"activity_5": 481.595288, "activity_10": 479.692174, "activity_20": 473.811166, "activity_30": 468.347491}, "trend_signal": 1, "fair_value": 453.890403, "relative_strength": -17.072108, "rate_of_change": 0.09077850380568583, "market_dynamics": 0.822187, "expectation": {"probability": 53.5041, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 488.235292, "high": 496.047058, "low": 482.376467, "close": 496.047058, "volume": 1498900}, "trend_line": 465.238631, "activity_lines": {"activity_5": 486.152152, "activity_10": 482.943735, "activity_20": 476.65898, "activity_30": 470.36299}, "trend_signal": 1, "fair_value": 454.318018, "relative_strength": -11.692828, "rate_of_change": 0.0928985914733741, "market_dynamics": 0.745726, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 497.023529, "high": 501.905884, "low": 493.117646, "close": 501.905884, "volume": 886000}, "trend_line": 465.897486, "activity_lines": {"activity_5": 491.880782, "activity_10": 486.90374, "activity_20": 479.826134, "activity_30": 472.728619}, "trend_signal": 1, "fair_value": 454.799508, "relative_strength": -13.329659, "rate_of_change": 0.14161657181903642, "market_dynamics": 0.809626, "expectation": {"probability": 54.751, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 502.882353, "high": 506.788239, "low": 495.07059, "close": 506.788239, "volume": 1261100}, "trend_line": 466.59204, "activity_lines": {"activity_5": 498.390589, "activity_10": 491.253474, "activity_20": 483.164509, "activity_30": 475.366732}, "trend_signal": 1, "fair_value": 455.317734, "relative_strength": -12.688943, "rate_of_change": 0.14907871814530083, "market_dynamics": 1.022251, "expectation": {"probability": 55.6494, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 506.788238, "high": 509.71765, "low": 497.023531, "close": 504.835297, "volume": 1278400}, "trend_line": 468.206104, "activity_lines": {"activity_5": 502.166276, "activity_10": 494.626737, "activity_20": 485.972649, "activity_30": 477.834039}, "trend_signal": 1, "fair_value": 455.779928, "relative_strength": -13.379418, "rate_of_change": 0.34592617568014766, "market_dynamics": 1.161021, "expectation": {"probability": 55.429, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 504.835271, "high": 520.45883, "low": 503.8588, "close": 515.576477, "volume": 1420200}, "trend_line": 470.178206, "activity_lines": {"activity_5": 507.829808, "activity_10": 499.402567, "activity_20": 489.514193, "activity_30": 480.890192}, "trend_signal": 1, "fair_value": 456.436075, "relative_strength": -8.977222, "rate_of_change": 0.4212038209565945, "market_dynamics": 1.147496, "expectation": {"probability": 55.7073, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 516.552917, "high": 526.317625, "low": 512.647035, "close": 523.388245, "volume": 1113600}, "trend_line": 472.410702, "activity_lines": {"activity_5": 513.949026, "activity_10": 504.799789, "activity_20": 493.504374, "activity_30": 484.323098}, "trend_signal": 1, "fair_value": 457.223883, "relative_strength": -9.676428, "rate_of_change": 0.47481911571205965, "market_dynamics": 1.196874, "expectation": {"probability": 56.5187, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 523.388215, "high": 527.294127, "low": 520.458804, "close": 523.388245, "volume": 423700}, "trend_line": 474.70672, "activity_lines": {"activity_5": 518.245498, "activity_10": 509.486849, "activity_20": 497.162014, "activity_30": 487.611971}, "trend_signal": 1, "fair_value": 457.995374, "relative_strength": -8.751069, "rate_of_change": 0.48602158890126157, "market_dynamics": 1.162129, "expectation": {"probability": 56.9075, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 525.341186, "high": 534.129394, "low": 520.458833, "close": 525.341187, "volume": 1082800}, "trend_line": 477.258406, "activity_lines": {"activity_5": 521.760793, "activity_10": 513.9076, "activity_20": 500.709408, "activity_30": 490.878711}, "trend_signal": 1, "fair_value": 458.784824, "relative_strength": -10.971408, "rate_of_change": 0.5375289399737085, "market_dynamics": 1.189345, "expectation": {"probability": 56.4466, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 526.317656, "high": 539.98825, "low": 522.411774, "close": 539.01178, "volume": 888900}, "trend_line": 480.3293, "activity_lines": {"activity_5": 528.59609, "activity_10": 519.908458, "activity_20": 505.298596, "activity_30": 494.8628}, "trend_signal": 1, "fair_value": 459.580318, "relative_strength": -11.716324, "rate_of_change": 0.6434447170323931, "market_dynamics": 1.192116, "expectation": {"probability": 56.6116, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 537.058809, "high": 539.98822, "low": 525.341187, "close": 538.035278, "volume": 979200}, "trend_line": 483.2406, "activity_lines": {"activity_5": 532.827454, "activity_10": 524.648774, "activity_20": 509.437757, "activity_30": 498.585766}, "trend_signal": 1, "fair_value": 460.326041, "relative_strength": -11.486812, "rate_of_change": 0.6061050200352098, "market_dynamics": 1.216879, "expectation": {"probability": 56.7815, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 538.035308, "high": 538.035308, "low": 516.552921, "close": 531.200012, "volume": 1328300}, "trend_line": 486.082863, "activity_lines": {"activity_5": 533.283142, "activity_10": 527.152091, "activity_20": 512.618938, "activity_30": 501.679922}, "trend_signal": 1, "fair_value": 460.995313, "relative_strength": -11.395502, "rate_of_change": 0.5881672607806552, "market_dynamics": 1.265713, "expectation": {"probability": 55.9898, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 532.176481, "high": 544.870574, "low": 525.341187, "close": 543.894104, "volume": 966800}, "trend_line": 489.538833, "activity_lines": {"activity_5": 537.44941, "activity_10": 531.32428, "activity_20": 516.748237, "activity_30": 505.409679}, "trend_signal": 1, "fair_value": 461.724202, "relative_strength": -10.425293, "rate_of_change": 0.7109837155481115, "market_dynamics": 1.315952, "expectation": {"probability": 55.4499, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 546.823516, "high": 561.470607, "low": 539.011751, "close": 546.823547, "volume": 1249600}, "trend_line": 493.28302, "activity_lines": {"activity_5": 541.225102, "activity_10": 535.265673, "activity_20": 520.826166, "activity_30": 509.105467}, "trend_signal": 1, "fair_value": 462.493625, "relative_strength": -13.849025, "rate_of_change": 0.764839630199472, "market_dynamics": 1.407781, "expectation": {"probability": 56.1421, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 551.705899, "high": 551.705902, "low": 538.03531, "close": 544.870605, "volume": 1225800}, "trend_line": 496.644494, "activity_lines": {"activity_5": 542.917655, "activity_10": 538.124071, "activity_20": 524.364711, "activity_30": 512.433699}, "trend_signal": 1, "fair_value": 463.196139, "relative_strength": -13.649857, "rate_of_change": 0.681449363491163, "market_dynamics": 1.489037, "expectation": {"probability": 55.9249, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 547.799991, "high": 560.494141, "low": 542.917638, "close": 560.494141, "volume": 916100}, "trend_line": 500.209137, "activity_lines": {"activity_5": 549.427466, "activity_10": 543.095197, "activity_20": 529.056421, "activity_30": 516.553031}, "trend_signal": 1, "fair_value": 463.971608, "relative_strength": -13.732261, "rate_of_change": 0.7177453979787782, "market_dynamics": 1.511483, "expectation": {"probability": 55.2445, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 551.705903, "high": 556.588256, "low": 516.55295, "close": 528.270569, "volume": 1555000}, "trend_line": 502.699661, "activity_lines": {"activity_5": 543.698828, "activity_10": 541.390807, "activity_20": 530.256083, "activity_30": 518.363446}, "trend_signal": 1, "fair_value": 464.464369, "relative_strength": -13.447221, "rate_of_change": 0.4978965428214466, "market_dynamics": 1.252931, "expectation": {"probability": 55.2282, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 511.670566, "high": 530.223508, "low": 498.0, "close": 498.0, "volume": 1609300}, "trend_line": 503.927074, "activity_lines": {"activity_5": 528.075297, "activity_10": 534.093908, "activity_20": 528.36359, "activity_30": 518.060242}, "trend_signal": 1, "fair_value": 464.969772, "relative_strength": -15.17291, "rate_of_change": 0.24416427843980837, "market_dynamics": 0.681945, "expectation": {"probability": 55.6455, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 496.047058, "high": 505.811768, "low": 490.188232, "close": 490.188232, "volume": 1091500}, "trend_line": 504.576479, "activity_lines": {"activity_5": 512.90745, "activity_10": 525.838291, "activity_20": 525.68527, "activity_30": 517.173865}, "trend_signal": 1, "fair_value": 465.392466, "relative_strength": -15.290128, "rate_of_change": 0.1288688450186349, "market_dynamics": 0.000307, "expectation": {"probability": 54.8166, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 485.305877, "high": 503.858824, "low": 480.423524, "close": 498.0, "volume": 1934500}, "trend_line": 505.708607, "activity_lines": {"activity_5": 504.119214, "activity_10": 519.642141, "activity_20": 523.68118, "activity_30": 516.749576}, "trend_signal": 0, "fair_value": 465.763799, "relative_strength": -13.371074, "rate_of_change": 0.22437193311976916, "market_dynamics": -0.516869, "expectation": {"probability": 52.8905, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 484.0, "high": 500.0, "low": 481.0, "close": 494.0, "volume": 2050800}, "trend_line": 506.389787, "activity_lines": {"activity_5": 497.122351, "activity_10": 513.464386, "activity_20": 521.20779, "activity_30": 515.994182}, "trend_signal": 0, "fair_value": 466.070544, "relative_strength": -13.05748, "rate_of_change": 0.1346981227076565, "market_dynamics": -0.784799, "expectation": {"probability": 55.2212, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 494.0, "high": 510.0, "low": 491.0, "close": 499.0, "volume": 1240700}, "trend_line": 507.142348, "activity_lines": {"activity_5": 496.225098, "activity_10": 508.996364, "activity_20": 519.159891, "activity_30": 515.517421}, "trend_signal": 0, "fair_value": 466.353699, "relative_strength": -17.307053, "rate_of_change": 0.14861298930580807, "market_dynamics": -0.869031, "expectation": {"probability": 52.5151, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 497.0, "high": 499.0, "low": 491.0, "close": 492.0, "volume": 1137200}, "trend_line": 507.7251, "activity_lines": {"activity_5": 494.945882, "activity_10": 503.84107, "activity_20": 516.431263, "activity_30": 514.540496}, "trend_signal": 0, "fair_value": 466.591982, "relative_strength": -19.88377, "rate_of_change": 0.11490896043253931, "market_dynamics": -0.859636, "expectation": {"probability": 55.2007, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 496.0, "high": 496.0, "low": 475.0, "close": 480.0, "volume": 1579100}, "trend_line": 507.971374, "activity_lines": {"activity_5": 490.066667, "activity_10": 497.447486, "activity_20": 512.606949, "activity_30": 512.75178}, "trend_signal": 0, "fair_value": 466.703266, "relative_strength": -22.683693, "rate_of_change": 0.04850538214479215, "market_dynamics": -0.928795, "expectation": {"probability": 54.5881, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 477.0, "high": 483.0, "low": 475.0, "close": 480.0, "volume": 1152100}, "trend_line": 508.15255, "activity_lines": {"activity_5": 485.866667, "activity_10": 492.268876, "activity_20": 508.910198, "activity_30": 510.947175}, "trend_signal": 0, "fair_value": 466.775601, "relative_strength": -21.691969, "rate_of_change": 0.03566657675477468, "market_dynamics": -1.062067, "expectation": {"probability": 53.5197, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 480.0, "high": 483.0, "low": 478.0, "close": 482.0, "volume": 592500}, "trend_line": 508.498041, "activity_lines": {"activity_5": 483.533333, "activity_10": 488.633368, "activity_20": 505.522186, "activity_30": 509.259913}, "trend_signal": 0, "fair_value": 466.832937, "relative_strength": -24.636894, "rate_of_change": 0.06798962240767686, "market_dynamics": -1.116036, "expectation": {"probability": 51.3107, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 483.0, "high": 485.0, "low": 459.0, "close": 466.0, "volume": 2117100}, "trend_line": 507.887061, "activity_lines": {"activity_5": 476.666667, "activity_10": 483.515936, "activity_20": 500.770253, "activity_30": 506.518104}, "trend_signal": 0, "fair_value": 467.004707, "relative_strength": -24.954042, "rate_of_change": -0.1201538552239936, "market_dynamics": -1.036903, "expectation": {"probability": 54.6903, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 462.0, "high": 462.0, "low": 444.0, "close": 447.0, "volume": 3034300}, "trend_line": 506.480002, "activity_lines": {"activity_5": 465.666667, "activity_10": 476.07615, "activity_20": 494.482074, "activity_30": 502.589907}, "trend_signal": 0, "fair_value": 467.021297, "relative_strength": -29.506597, "rate_of_change": -0.27704171026322005, "market_dynamics": -1.007397, "expectation": {"probability": 53.9895, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 446.0, "high": 447.0, "low": 436.0, "close": 443.0, "volume": 2668100}, "trend_line": 505.395296, "activity_lines": {"activity_5": 456.333333, "activity_10": 468.836364, "activity_20": 488.176695, "activity_30": 498.494423}, "trend_signal": 0, "fair_value": 467.056759, "relative_strength": -32.595303, "rate_of_change": -0.2141656128014388, "market_dynamics": -0.923218, "expectation": {"probability": 53.032, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e1cf6a0-0638-4887-81b2-6858009ffc50/", "share_image": "https://sharemaestro.com/terminal/0e1cf6a0-0638-4887-81b2-6858009ffc50/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}