{"ticker": {"uuid": "0e1cf6a0-0638-4887-81b2-6858009ffc50", "symbol": "7593", "name": "Vt Holdings Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7593 fell 2.08%, moving from 480.00 to 470.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.57 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Next-week expectancy is undecided at 51.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "470.00"}, {"label": "12-Week Change", "value": "-2.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.57"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 463.0, "high": 474.0, "low": 461.0, "close": 470.0, "volume": 1490000}, "trend_line": 496.249414, "activity_lines": {"activity_5": 457.533333, "activity_10": 452.363636, "activity_20": 463.403753, "activity_30": 478.432562}, "trend_signal": 0, "fair_value": 466.669077, "relative_strength": -26.5734, "rate_of_change": -0.2334443658840407, "market_dynamics": -0.583745, "expectation": {"probability": 51.3869, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 453.959767, "high": 463.507678, "low": 452.223783, "close": 453.959839, "volume": 896200}, "trend_line": 440.98392, "activity_lines": {"activity_5": 459.052043, "activity_10": 457.116144, "activity_20": 455.204622, "activity_30": 450.235565}, "trend_signal": 1, "fair_value": 381.992249, "relative_strength": -6.623032, "rate_of_change": 0.30891655293340825, "market_dynamics": -0.027052, "expectation": {"probability": 52.3445, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 457.431804, "high": 463.507701, "low": 454.827828, "close": 462.639709, "volume": 814600}, "trend_line": 443.055573, "activity_lines": {"activity_5": 459.2835, "activity_10": 458.804781, "activity_20": 456.272149, "activity_30": 451.632713}, "trend_signal": 1, "fair_value": 383.44255, "relative_strength": -6.123199, "rate_of_change": 0.4697797144167908, "market_dynamics": -0.347209, "expectation": {"probability": 50.0765, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 467.847661, "high": 473.923659, "low": 461.771718, "close": 466.979645, "volume": 1248200}, "trend_line": 445.18704, "activity_lines": {"activity_5": 461.135201, "activity_10": 460.856391, "activity_20": 457.69948, "activity_30": 453.176202}, "trend_signal": 1, "fair_value": 384.833248, "relative_strength": -3.619772, "rate_of_change": 0.48108344187333885, "market_dynamics": -0.496728, "expectation": {"probability": 50.5678, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 465.243711, "high": 473.923606, "low": 464.375719, "close": 471.319611, "volume": 975500}, "trend_line": 447.491456, "activity_lines": {"activity_5": 464.954352, "activity_10": 463.286764, "activity_20": 459.312415, "activity_30": 454.862174}, "trend_signal": 1, "fair_value": 386.174056, "relative_strength": -3.598001, "rate_of_change": 0.5176287252207529, "market_dynamics": -0.403236, "expectation": {"probability": 51.141, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 462.639696, "high": 463.507688, "low": 433.127977, "close": 436.599945, "volume": 2256100}, "trend_line": 448.214303, "activity_lines": {"activity_5": 456.563757, "activity_10": 458.788985, "activity_20": 457.394565, "activity_30": 454.159496}, "trend_signal": 1, "fair_value": 387.345728, "relative_strength": -7.784082, "rate_of_change": 0.16153313997573726, "market_dynamics": -0.433142, "expectation": {"probability": 57.9917, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 437.467948, "high": 444.41189, "low": 433.127977, "close": 436.599945, "volume": 1405200}, "trend_line": 448.710882, "activity_lines": {"activity_5": 449.330489, "activity_10": 454.480586, "activity_20": 455.493248, "activity_30": 453.410182}, "trend_signal": 1, "fair_value": 388.240559, "relative_strength": -8.27403, "rate_of_change": 0.11079052959183543, "market_dynamics": -0.567477, "expectation": {"probability": 57.9882, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 438.33594, "high": 450.487823, "low": 434.863972, "close": 450.487823, "volume": 3426800}, "trend_line": 449.500691, "activity_lines": {"activity_5": 447.88384, "activity_10": 453.044454, "activity_20": 454.960052, "activity_30": 453.524824}, "trend_signal": 0, "fair_value": 389.234129, "relative_strength": -8.43509, "rate_of_change": 0.17601734918476772, "market_dynamics": -0.580802, "expectation": {"probability": 52.9473, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 452.223855, "high": 460.035708, "low": 451.355863, "close": 455.69577, "volume": 1855900}, "trend_line": 450.350965, "activity_lines": {"activity_5": 448.983299, "activity_10": 452.823508, "activity_20": 454.943518, "activity_30": 453.924506}, "trend_signal": 0, "fair_value": 390.29508, "relative_strength": -7.018683, "rate_of_change": 0.18915966471783605, "market_dynamics": -0.61482, "expectation": {"probability": 53.2854, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 460.035763, "high": 460.035763, "low": 450.487799, "close": 455.69577, "volume": 1684700}, "trend_line": 451.314373, "activity_lines": {"activity_5": 450.835016, "activity_10": 452.94976, "activity_20": 454.92285, "activity_30": 454.269332}, "trend_signal": 0, "fair_value": 391.12776, "relative_strength": -9.483209, "rate_of_change": 0.21392382272346533, "market_dynamics": -0.525875, "expectation": {"probability": 58.09, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 458.299763, "high": 460.903722, "low": 453.959786, "close": 456.563812, "volume": 1451500}, "trend_line": 452.023883, "activity_lines": {"activity_5": 454.017669, "activity_10": 453.344309, "activity_20": 455.01792, "activity_30": 454.608006}, "trend_signal": 1, "fair_value": 391.980574, "relative_strength": -6.013254, "rate_of_change": 0.15720970623730235, "market_dynamics": -0.443564, "expectation": {"probability": 51.7019, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 459.167742, "high": 466.151512, "low": 451.057041, "close": 453.720764, "volume": 2932600}, "trend_line": 452.49721, "activity_lines": {"activity_5": 454.921716, "activity_10": 453.174596, "activity_20": 454.900089, "activity_30": 454.717482}, "trend_signal": 1, "fair_value": 392.909209, "relative_strength": -4.83899, "rate_of_change": 0.10471282996345203, "market_dynamics": -0.512093, "expectation": {"probability": 53.9469, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 455.49667, "high": 459.936209, "low": 427.08356, "close": 437.738464, "volume": 2488700}, "trend_line": 452.041828, "activity_lines": {"activity_5": 449.356941, "activity_10": 450.103357, "activity_20": 453.352205, "activity_30": 453.765305}, "trend_signal": 0, "fair_value": 393.670724, "relative_strength": -5.47277, "rate_of_change": -0.10063752658275749, "market_dynamics": -0.690852, "expectation": {"probability": 60.4367, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 443.953802, "high": 450.169182, "low": 443.065894, "close": 444.841736, "volume": 907400}, "trend_line": 452.897984, "activity_lines": {"activity_5": 447.009881, "activity_10": 448.776371, "activity_20": 452.487802, "activity_30": 453.300783}, "trend_signal": 0, "fair_value": 394.56234, "relative_strength": -7.697251, "rate_of_change": 0.18939751743504554, "market_dynamics": -0.871756, "expectation": {"probability": 62.3315, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 443.953823, "high": 449.281247, "low": 439.514285, "close": 446.617523, "volume": 897000}, "trend_line": 453.643633, "activity_lines": {"activity_5": 445.978353, "activity_10": 448.174764, "activity_20": 451.790474, "activity_30": 452.895592}, "trend_signal": 0, "fair_value": 395.480261, "relative_strength": -4.109686, "rate_of_change": 0.16463950521802595, "market_dynamics": -0.943304, "expectation": {"probability": 63.0925, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 445.729637, "high": 454.608673, "low": 435.074752, "close": 454.608673, "volume": 1262500}, "trend_line": 454.128191, "activity_lines": {"activity_5": 448.215757, "activity_10": 449.475222, "activity_20": 451.810639, "activity_30": 452.957853}, "trend_signal": 0, "fair_value": 396.578744, "relative_strength": -1.537396, "rate_of_change": 0.10681468111776468, "market_dynamics": -0.943863, "expectation": {"probability": 53.6218, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 447.505431, "high": 457.272453, "low": 443.9538, "close": 451.945007, "volume": 993800}, "trend_line": 454.321429, "activity_lines": {"activity_5": 449.695615, "activity_10": 449.963945, "activity_20": 451.540965, "activity_30": 452.817002}, "trend_signal": 0, "fair_value": 397.615382, "relative_strength": -4.948364, "rate_of_change": 0.042551421345258, "market_dynamics": -0.903176, "expectation": {"probability": 62.1492, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 454.608762, "high": 457.27243, "low": 447.505468, "close": 457.27243, "volume": 1129800}, "trend_line": 454.402918, "activity_lines": {"activity_5": 453.069665, "activity_10": 451.14229, "activity_20": 451.796526, "activity_30": 453.007389}, "trend_signal": 0, "fair_value": 398.725966, "relative_strength": -5.52408, "rate_of_change": 0.017936420075834982, "market_dynamics": -0.715244, "expectation": {"probability": 53.3914, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 456.384487, "high": 458.160302, "low": 450.169167, "close": 455.496613, "volume": 965600}, "trend_line": 454.425214, "activity_lines": {"activity_5": 454.549512, "activity_10": 451.874402, "activity_20": 451.920919, "activity_30": 453.07795}, "trend_signal": 0, "fair_value": 399.79532, "relative_strength": -8.575286, "rate_of_change": 0.004906658631972737, "market_dynamics": -0.591303, "expectation": {"probability": 56.7419, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 455.496616, "high": 467.039397, "low": 455.496616, "close": 466.151489, "volume": 943500}, "trend_line": 454.542273, "activity_lines": {"activity_5": 458.870658, "activity_10": 454.547386, "activity_20": 453.151943, "activity_30": 453.834484}, "trend_signal": 0, "fair_value": 400.87328, "relative_strength": -6.389094, "rate_of_change": 0.02575979421776544, "market_dynamics": -0.282727, "expectation": {"probability": 53.0676, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 467.927303, "high": 470.59103, "low": 460.824042, "close": 467.927307, "volume": 837500}, "trend_line": 454.515993, "activity_lines": {"activity_5": 462.48148, "activity_10": 457.353142, "activity_20": 454.531237, "activity_30": 454.698035}, "trend_signal": 1, "fair_value": 401.947701, "relative_strength": -5.318957, "rate_of_change": -0.00578164046802364, "market_dynamics": 0.13343, "expectation": {"probability": 49.7693, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 466.151496, "high": 471.478967, "low": 454.608676, "close": 456.384491, "volume": 1017900}, "trend_line": 453.960287, "activity_lines": {"activity_5": 461.356787, "activity_10": 457.853594, "activity_20": 454.744704, "activity_30": 454.818583}, "trend_signal": 1, "fair_value": 402.943156, "relative_strength": -4.300869, "rate_of_change": -0.12226324454109726, "market_dynamics": 0.284748, "expectation": {"probability": 49.8972, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 460.824061, "high": 460.824061, "low": 444.841777, "close": 452.832947, "volume": 845600}, "trend_line": 454.414587, "activity_lines": {"activity_5": 458.752281, "activity_10": 457.65988, "activity_20": 454.608382, "activity_30": 454.745851}, "trend_signal": 1, "fair_value": 403.895946, "relative_strength": -6.712784, "rate_of_change": 0.10007483319790687, "market_dynamics": 0.355281, "expectation": {"probability": 52.2208, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 450.169189, "high": 453.720821, "low": 446.617559, "close": 451.057098, "volume": 994800}, "trend_line": 454.636095, "activity_lines": {"activity_5": 455.85179, "activity_10": 456.86884, "activity_20": 454.34963, "activity_30": 454.529239}, "trend_signal": 0, "fair_value": 404.708016, "relative_strength": -7.374379, "rate_of_change": 0.048745794333408685, "market_dynamics": 0.109664, "expectation": {"probability": 57.5535, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 453.720819, "high": 460.824064, "low": 445.729617, "close": 459.048248, "volume": 1210500}, "trend_line": 455.355438, "activity_lines": {"activity_5": 455.910984, "activity_10": 457.417729, "activity_20": 454.927763, "activity_30": 454.813894}, "trend_signal": 0, "fair_value": 405.531516, "relative_strength": -6.364787, "rate_of_change": 0.1582239087285801, "market_dynamics": -0.038922, "expectation": {"probability": 51.8024, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 456.384528, "high": 464.375697, "low": 454.608713, "close": 460.824066, "volume": 470900}, "trend_line": 455.815711, "activity_lines": {"activity_5": 457.035667, "activity_10": 458.063481, "activity_20": 455.733455, "activity_30": 455.166709}, "trend_signal": 0, "fair_value": 406.306706, "relative_strength": -5.546174, "rate_of_change": 0.10107993922761263, "market_dynamics": -0.051548, "expectation": {"probability": 51.8105, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 462.599887, "high": 470.591059, "low": 461.711979, "close": 467.039429, "volume": 737400}, "trend_line": 456.193833, "activity_lines": {"activity_5": 460.705686, "activity_10": 459.726292, "activity_20": 457.015734, "activity_30": 455.890819}, "trend_signal": 0, "fair_value": 407.146611, "relative_strength": -9.921887, "rate_of_change": 0.0829550168796095, "market_dynamics": 0.187465, "expectation": {"probability": 51.4526, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 467.039431, "high": 471.478967, "low": 464.375706, "close": 467.039429, "volume": 568400}, "trend_line": 456.253692, "activity_lines": {"activity_5": 463.665377, "activity_10": 461.114658, "activity_20": 458.153063, "activity_30": 456.590535}, "trend_signal": 1, "fair_value": 407.986515, "relative_strength": -10.57771, "rate_of_change": 0.013121396141279535, "market_dynamics": 0.406091, "expectation": {"probability": 48.3933, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 469.703125, "high": 472.366913, "low": 466.151492, "close": 467.039429, "volume": 1214600}, "trend_line": 455.995287, "activity_lines": {"activity_5": 465.677969, "activity_10": 462.325443, "activity_20": 459.211575, "activity_30": 457.286389}, "trend_signal": 1, "fair_value": 408.876164, "relative_strength": -9.767742, "rate_of_change": -0.05663625402509225, "market_dynamics": 0.631095, "expectation": {"probability": 48.6963, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 468.815223, "high": 473.254789, "low": 467.039403, "close": 470.591034, "volume": 949100}, "trend_line": 456.289263, "activity_lines": {"activity_5": 467.80894, "activity_10": 463.972105, "activity_20": 460.554318, "activity_30": 458.22805}, "trend_signal": 1, "fair_value": 409.738835, "relative_strength": -9.805371, "rate_of_change": 0.06446908737457772, "market_dynamics": 0.866823, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 471.478977, "high": 475.030608, "low": 465.26358, "close": 465.26358, "volume": 907700}, "trend_line": 456.666054, "activity_lines": {"activity_5": 467.394574, "activity_10": 464.56942, "activity_20": 461.318754, "activity_30": 458.807039}, "trend_signal": 1, "fair_value": 410.567356, "relative_strength": -12.270052, "rate_of_change": 0.08257722251070562, "market_dynamics": 0.832141, "expectation": {"probability": 49.6087, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 468.815219, "high": 470.591034, "low": 459.04825, "close": 463.487823, "volume": 794100}, "trend_line": 456.983654, "activity_lines": {"activity_5": 466.092322, "activity_10": 464.892302, "activity_20": 461.872643, "activity_30": 459.247153}, "trend_signal": 1, "fair_value": 411.469059, "relative_strength": -15.824201, "rate_of_change": 0.06954753856086426, "market_dynamics": 0.727432, "expectation": {"probability": 49.5228, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 465.263606, "high": 465.263606, "low": 453.720797, "close": 455.496613, "volume": 1007700}, "trend_line": 456.74555, "activity_lines": {"activity_5": 462.363106, "activity_10": 463.633084, "activity_20": 461.618955, "activity_30": 459.151215}, "trend_signal": 1, "fair_value": 412.304614, "relative_strength": -18.106281, "rate_of_change": -0.05210339536565157, "market_dynamics": 0.331785, "expectation": {"probability": 50.8211, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 458.160341, "high": 466.151517, "low": 456.384525, "close": 459.048248, "volume": 982700}, "trend_line": 456.481171, "activity_lines": {"activity_5": 460.58729, "activity_10": 462.971189, "activity_20": 461.618955, "activity_30": 459.299776}, "trend_signal": 1, "fair_value": 413.152987, "relative_strength": -18.681501, "rate_of_change": -0.0578832130931462, "market_dynamics": -0.070592, "expectation": {"probability": 48.8396, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 460.824064, "high": 464.375697, "low": 454.608711, "close": 462.599884, "volume": 1239300}, "trend_line": 456.190513, "activity_lines": {"activity_5": 460.528098, "activity_10": 462.809751, "activity_20": 461.889556, "activity_30": 459.694532}, "trend_signal": 1, "fair_value": 414.004228, "relative_strength": -17.100165, "rate_of_change": -0.06367360111771349, "market_dynamics": -0.251985, "expectation": {"probability": 48.6439, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 462.599879, "high": 464.375693, "low": 455.49662, "close": 461.711975, "volume": 1428500}, "trend_line": 457.027581, "activity_lines": {"activity_5": 460.70568, "activity_10": 462.422301, "activity_20": 461.999488, "activity_30": 460.050755}, "trend_signal": 1, "fair_value": 414.790085, "relative_strength": -14.764524, "rate_of_change": 0.18349088289786245, "market_dynamics": -0.257672, "expectation": {"probability": 51.1143, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 464.375697, "high": 468.815215, "low": 456.384528, "close": 467.927307, "volume": 2944700}, "trend_line": 458.071826, "activity_lines": {"activity_5": 463.191813, "activity_10": 463.148766, "activity_20": 462.667531, "activity_30": 460.753963}, "trend_signal": 1, "fair_value": 415.476498, "relative_strength": -17.76695, "rate_of_change": 0.22848621033223585, "market_dynamics": 0.069359, "expectation": {"probability": 46.3123, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 471.478951, "high": 488.429026, "low": 470.591043, "close": 485.705444, "volume": 3442800}, "trend_line": 459.245747, "activity_lines": {"activity_5": 471.308026, "activity_10": 467.091478, "activity_20": 464.952623, "activity_30": 462.536777}, "trend_signal": 1, "fair_value": 416.347619, "relative_strength": -13.105557, "rate_of_change": 0.2562744384982121, "market_dynamics": 0.616837, "expectation": {"probability": 47.01, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 486.613274, "high": 488.428995, "low": 464.824636, "close": 467.548218, "volume": 1954000}, "trend_line": 459.640828, "activity_lines": {"activity_5": 471.357908, "activity_10": 467.393493, "activity_20": 465.373061, "activity_30": 463.07242}, "trend_signal": 1, "fair_value": 417.112518, "relative_strength": -12.888419, "rate_of_change": 0.08602823272307945, "market_dynamics": 0.747677, "expectation": {"probability": 48.5314, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 471.179671, "high": 481.166131, "low": 469.363949, "close": 477.534668, "volume": 1159200}, "trend_line": 460.368792, "activity_lines": {"activity_5": 474.169942, "activity_10": 469.501976, "activity_20": 466.6872, "activity_30": 464.226862}, "trend_signal": 1, "fair_value": 417.941431, "relative_strength": -11.745766, "rate_of_change": 0.1583767053870127, "market_dynamics": 0.869149, "expectation": {"probability": 47.8808, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 476.626824, "high": 477.534685, "low": 463.916779, "close": 463.916779, "volume": 1441600}, "trend_line": 460.613891, "activity_lines": {"activity_5": 471.447028, "activity_10": 469.008231, "activity_20": 466.650192, "activity_30": 464.455764}, "trend_signal": 1, "fair_value": 418.769492, "relative_strength": -8.144049, "rate_of_change": 0.05323970787316939, "market_dynamics": 0.598748, "expectation": {"probability": 49.5902, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 470.271796, "high": 473.903249, "low": 463.008928, "close": 469.363953, "volume": 1635900}, "trend_line": 461.13533, "activity_lines": {"activity_5": 470.392851, "activity_10": 469.529369, "activity_20": 467.151061, "activity_30": 465.020284}, "trend_signal": 1, "fair_value": 419.637556, "relative_strength": -8.716575, "rate_of_change": 0.11320522680458775, "market_dynamics": 0.211457, "expectation": {"probability": 48.5809, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 471.179677, "high": 478.442535, "low": 467.548208, "close": 475.718964, "volume": 812000}, "trend_line": 462.401347, "activity_lines": {"activity_5": 471.361235, "activity_10": 471.099124, "activity_20": 468.195361, "activity_30": 465.961164}, "trend_signal": 1, "fair_value": 420.536186, "relative_strength": -7.73407, "rate_of_change": 0.27454348379682303, "market_dynamics": 0.163165, "expectation": {"probability": 48.7459, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 476.626807, "high": 479.350382, "low": 466.640357, "close": 467.548218, "volume": 921600}, "trend_line": 463.15823, "activity_lines": {"activity_5": 470.271802, "activity_10": 470.81561, "activity_20": 468.352514, "activity_30": 466.29322}, "trend_signal": 1, "fair_value": 421.423119, "relative_strength": -8.799375, "rate_of_change": 0.16368529307074364, "market_dynamics": -0.077809, "expectation": {"probability": 53.7518, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 466.640367, "high": 467.548193, "low": 448.483144, "close": 451.206726, "volume": 1681500}, "trend_line": 463.311203, "activity_lines": {"activity_5": 463.735205, "activity_10": 467.406371, "activity_20": 466.874806, "activity_30": 465.522155}, "trend_signal": 1, "fair_value": 422.062925, "relative_strength": -12.926197, "rate_of_change": 0.033028237455690786, "market_dynamics": -0.284141, "expectation": {"probability": 57.5444, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 452.11458, "high": 458.469608, "low": 444.851685, "close": 444.851685, "volume": 1790000}, "trend_line": 462.98597, "activity_lines": {"activity_5": 456.835458, "activity_10": 463.048818, "activity_20": 464.829196, "activity_30": 464.331219}, "trend_signal": 0, "fair_value": 422.514536, "relative_strength": -13.482129, "rate_of_change": -0.07019752552799136, "market_dynamics": -0.572032, "expectation": {"probability": 62.3019, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 445.759531, "high": 446.667392, "low": 433.95734, "close": 443.03595, "volume": 1795000}, "trend_line": 462.689002, "activity_lines": {"activity_5": 450.601471, "activity_10": 458.667683, "activity_20": 462.686718, "activity_30": 463.044121}, "trend_signal": 0, "fair_value": 422.862983, "relative_strength": -13.184154, "rate_of_change": -0.06414190045542688, "market_dynamics": -0.887051, "expectation": {"probability": 61.2466, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 446.667416, "high": 453.022454, "low": 444.851722, "close": 445.759583, "volume": 1110200}, "trend_line": 462.30524, "activity_lines": {"activity_5": 447.030563, "activity_10": 455.234323, "activity_20": 460.917936, "activity_30": 461.9519}, "trend_signal": 0, "fair_value": 423.28482, "relative_strength": -12.798231, "rate_of_change": -0.08294167320622636, "market_dynamics": -1.122568, "expectation": {"probability": 59.2453, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 449.390991, "high": 451.206712, "low": 443.035984, "close": 447.575287, "volume": 969200}, "trend_line": 462.041196, "activity_lines": {"activity_5": 446.062181, "activity_10": 452.85738, "activity_20": 459.42341, "activity_30": 461.00158}, "trend_signal": 0, "fair_value": 423.758975, "relative_strength": -12.484436, "rate_of_change": -0.05711464572627655, "market_dynamics": -1.167195, "expectation": {"probability": 59.901, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 447.5753, "high": 458.469611, "low": 439.404555, "close": 451.206726, "volume": 1324400}, "trend_line": 461.543037, "activity_lines": {"activity_5": 447.635807, "activity_10": 451.503843, "activity_20": 458.367423, "activity_30": 460.302582}, "trend_signal": 0, "fair_value": 424.286916, "relative_strength": -10.950683, "rate_of_change": -0.10781700945990688, "market_dynamics": -1.13508, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 454.838142, "high": 465.732524, "low": 453.930281, "close": 463.008942, "volume": 1274600}, "trend_line": 461.379091, "activity_lines": {"activity_5": 453.143506, "activity_10": 452.774853, "activity_20": 458.527762, "activity_30": 460.397157}, "trend_signal": 0, "fair_value": 424.85492, "relative_strength": -10.557258, "rate_of_change": -0.035521281193114373, "market_dynamics": -0.994554, "expectation": {"probability": 52.969, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 466.64032, "high": 469.363901, "low": 463.008942, "close": 463.008942, "volume": 769500}, "trend_line": 461.599907, "activity_lines": {"activity_5": 457.440721, "activity_10": 454.062369, "activity_20": 458.698837, "activity_30": 460.502309}, "trend_signal": 0, "fair_value": 425.49411, "relative_strength": -13.087591, "rate_of_change": 0.047859992857794374, "market_dynamics": -0.907767, "expectation": {"probability": 58.0473, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 463.008908, "high": 463.916768, "low": 453.930325, "close": 463.008942, "volume": 1127300}, "trend_line": 461.939106, "activity_lines": {"activity_5": 460.406403, "activity_10": 455.465431, "activity_20": 458.872193, "activity_30": 460.593214}, "trend_signal": 0, "fair_value": 425.990927, "relative_strength": -13.319673, "rate_of_change": 0.073483333695734, "market_dynamics": -0.645165, "expectation": {"probability": 56.2937, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 464.824646, "high": 476.626838, "low": 462.101054, "close": 467.548218, "volume": 1180300}, "trend_line": 462.48881, "activity_lines": {"activity_5": 463.73522, "activity_10": 457.924906, "activity_20": 459.442088, "activity_30": 460.955092}, "trend_signal": 0, "fair_value": 426.527012, "relative_strength": -9.688788, "rate_of_change": 0.11899923450083912, "market_dynamics": -0.419154, "expectation": {"probability": 52.5303, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 467.5482, "high": 469.363939, "low": 453.022461, "close": 453.022461, "volume": 1252900}, "trend_line": 462.287951, "activity_lines": {"activity_5": 460.890589, "activity_10": 457.743336, "activity_20": 458.588101, "activity_30": 460.34436}, "trend_signal": 0, "fair_value": 426.949643, "relative_strength": -6.636365, "rate_of_change": -0.04343002374478637, "market_dynamics": -0.384947, "expectation": {"probability": 61.6348, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 459.377499, "high": 474.811096, "low": 444.851722, "close": 445.759583, "volume": 1772600}, "trend_line": 461.785801, "activity_lines": {"activity_5": 455.503949, "activity_10": 456.208228, "activity_20": 457.088019, "activity_30": 459.278014}, "trend_signal": 0, "fair_value": 427.366396, "relative_strength": -3.334521, "rate_of_change": -0.10862277481249533, "market_dynamics": -0.282769, "expectation": {"probability": 60.908, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 438.496701, "high": 439.404561, "low": 392.195807, "close": 428.510193, "volume": 2627200}, "trend_line": 460.501493, "activity_lines": {"activity_5": 445.517471, "activity_10": 451.520361, "activity_20": 454.021101, "activity_30": 457.1312}, "trend_signal": 0, "fair_value": 427.535287, "relative_strength": -4.401613, "rate_of_change": -0.27811768946096505, "market_dynamics": -0.435823, "expectation": {"probability": 59.8147, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 443.03595, "high": 449.391025, "low": 434.865205, "close": 445.759583, "volume": 998800}, "trend_line": 459.792165, "activity_lines": {"activity_5": 443.580705, "activity_10": 450.232851, "activity_20": 452.784683, "activity_30": 456.180109}, "trend_signal": 0, "fair_value": 427.702887, "relative_strength": -8.190428, "rate_of_change": -0.15403381113467332, "market_dynamics": -0.627965, "expectation": {"probability": 58.4009, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 447.575294, "high": 454.838169, "low": 444.851712, "close": 451.206726, "volume": 1045700}, "trend_line": 459.264409, "activity_lines": {"activity_5": 444.609611, "activity_10": 449.935731, "activity_20": 452.257258, "activity_30": 455.62621}, "trend_signal": 0, "fair_value": 427.915574, "relative_strength": -7.513998, "rate_of_change": -0.11478142521197827, "market_dynamics": -0.564817, "expectation": {"probability": 58.9771, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 452.11458, "high": 456.65388, "low": 443.943831, "close": 454.838165, "volume": 2268800}, "trend_line": 458.739313, "activity_lines": {"activity_5": 447.93843, "activity_10": 450.232846, "activity_20": 452.153502, "activity_30": 455.340646}, "trend_signal": 0, "fair_value": 427.882048, "relative_strength": -7.172294, "rate_of_change": -0.11433413730956433, "market_dynamics": -0.257013, "expectation": {"probability": 59.6436, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 457.561723, "high": 461.193193, "low": 438.496718, "close": 440.312439, "volume": 1964900}, "trend_line": 457.907608, "activity_lines": {"activity_5": 446.304293, "activity_10": 447.822894, "activity_20": 450.774422, "activity_30": 454.151815}, "trend_signal": 0, "fair_value": 427.755408, "relative_strength": -4.292938, "rate_of_change": -0.18130231624600254, "market_dynamics": -0.08296, "expectation": {"probability": 60.6192, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 433.04948, "high": 443.943844, "low": 429.418074, "close": 432.141632, "volume": 1796000}, "trend_line": 456.862735, "activity_lines": {"activity_5": 442.309696, "activity_10": 444.340004, "activity_20": 448.729571, "activity_30": 452.489494}, "trend_signal": 0, "fair_value": 427.566222, "relative_strength": -6.304388, "rate_of_change": -0.22818424104453744, "market_dynamics": -0.028351, "expectation": {"probability": 59.775, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 436.680986, "high": 443.943882, "low": 430.325962, "close": 439.404541, "volume": 1742600}, "trend_line": 456.326333, "activity_lines": {"activity_5": 440.493974, "activity_10": 442.738867, "activity_20": 447.553675, "activity_30": 451.363159}, "trend_signal": 0, "fair_value": 427.428677, "relative_strength": -7.268643, "rate_of_change": -0.11740988242343942, "market_dynamics": -0.148194, "expectation": {"probability": 58.5671, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 442.128123, "high": 446.852081, "low": 433.049503, "close": 446.852081, "volume": 2645200}, "trend_line": 455.919794, "activity_lines": {"activity_5": 441.584434, "activity_10": 442.920999, "activity_20": 447.259995, "activity_30": 450.751917}, "trend_signal": 0, "fair_value": 427.545354, "relative_strength": -10.267087, "rate_of_change": -0.08908953321349361, "market_dynamics": -0.339673, "expectation": {"probability": 59.0999, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 436.611722, "high": 442.197382, "low": 433.818893, "close": 438.473602, "volume": 2534200}, "trend_line": 455.115584, "activity_lines": {"activity_5": 440.172377, "activity_10": 441.956065, "activity_20": 446.266917, "activity_30": 449.626356}, "trend_signal": 0, "fair_value": 427.670536, "relative_strength": -8.839632, "rate_of_change": -0.17639286790869443, "market_dynamics": -0.453031, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 441.26644, "high": 443.128324, "low": 421.716672, "close": 424.50946, "volume": 2673100}, "trend_line": 453.875501, "activity_lines": {"activity_5": 435.196578, "activity_10": 438.716721, "activity_20": 444.004554, "activity_30": 447.651768}, "trend_signal": 0, "fair_value": 427.711389, "relative_strength": -13.497626, "rate_of_change": -0.27247649687162256, "market_dynamics": -0.497444, "expectation": {"probability": 61.3344, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 425.44039, "high": 432.887924, "low": 423.578506, "close": 429.164154, "volume": 1193700}, "trend_line": 452.583396, "activity_lines": {"activity_5": 432.825875, "activity_10": 436.71005, "activity_20": 442.282364, "activity_30": 446.057487}, "trend_signal": 0, "fair_value": 427.828739, "relative_strength": -10.694797, "rate_of_change": -0.2846826931951968, "market_dynamics": -0.665544, "expectation": {"probability": 58.1043, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 430.095099, "high": 431.956982, "low": 417.992886, "close": 418.923828, "volume": 1753300}, "trend_line": 450.357342, "activity_lines": {"activity_5": 427.240228, "activity_10": 432.829612, "activity_20": 439.650961, "activity_30": 443.885902}, "trend_signal": 0, "fair_value": 427.880447, "relative_strength": -9.861565, "rate_of_change": -0.49185498621340856, "market_dynamics": -0.953445, "expectation": {"probability": 60.9831, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 418.92381, "high": 438.473609, "low": 416.130984, "close": 436.611725, "volume": 2725800}, "trend_line": 449.326125, "activity_lines": {"activity_5": 428.915928, "activity_10": 432.653078, "activity_20": 438.831908, "activity_30": 442.999088}, "trend_signal": 0, "fair_value": 428.029985, "relative_strength": -6.00674, "rate_of_change": -0.22897750382406923, "market_dynamics": -0.86759, "expectation": {"probability": 58.0735, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 437.542673, "high": 442.197376, "low": 429.164181, "close": 430.095123, "volume": 2047800}, "trend_line": 447.744807, "activity_lines": {"activity_5": 429.102118, "activity_10": 431.55707, "activity_20": 437.444435, "activity_30": 441.758378}, "trend_signal": 0, "fair_value": 428.148119, "relative_strength": -10.355581, "rate_of_change": -0.35193101669750676, "market_dynamics": -0.833161, "expectation": {"probability": 59.4477, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 428.23324, "high": 431.026056, "low": 415.200067, "close": 417.061951, "volume": 2646600}, "trend_line": 446.182979, "activity_lines": {"activity_5": 425.502482, "activity_10": 428.541269, "activity_20": 434.916238, "activity_30": 439.778839}, "trend_signal": 0, "fair_value": 428.431561, "relative_strength": -10.75183, "rate_of_change": -0.34882101938035237, "market_dynamics": -0.666898, "expectation": {"probability": 60.1312, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 419.854751, "high": 431.026062, "low": 416.130984, "close": 426.371338, "volume": 2056000}, "trend_line": 444.749892, "activity_lines": {"activity_5": 425.502476, "activity_10": 427.64082, "activity_20": 433.493444, "activity_30": 438.500669}, "trend_signal": 0, "fair_value": 428.899105, "relative_strength": -7.502996, "rate_of_change": -0.321188182304014, "market_dynamics": -0.595484, "expectation": {"probability": 60.5474, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 429.164154, "high": 444.059238, "low": 424.509445, "close": 438.473602, "volume": 4442700}, "trend_line": 443.50838, "activity_lines": {"activity_5": 429.722746, "activity_10": 429.045696, "activity_20": 433.397713, "activity_30": 438.095747}, "trend_signal": 0, "fair_value": 429.402752, "relative_strength": -4.303505, "rate_of_change": -0.27914835334012855, "market_dynamics": -0.437151, "expectation": {"probability": 57.3442, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 439.404504, "high": 453.368653, "low": 435.680786, "close": 448.713959, "volume": 2372000}, "trend_line": 442.880572, "activity_lines": {"activity_5": 436.053149, "activity_10": 432.329382, "activity_20": 434.394088, "activity_30": 438.431591}, "trend_signal": 0, "fair_value": 429.915013, "relative_strength": -3.872893, "rate_of_change": -0.1415549352190405, "market_dynamics": -0.047387, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 450.575864, "high": 456.161505, "low": 447.783038, "close": 456.161469, "volume": 1338900}, "trend_line": 443.04573, "activity_lines": {"activity_5": 444.059241, "activity_10": 436.933309, "activity_20": 436.189436, "activity_30": 439.288423}, "trend_signal": 0, "fair_value": 430.464646, "relative_strength": -2.875856, "rate_of_change": 0.037291769032492005, "market_dynamics": 0.357095, "expectation": {"probability": 52.1332, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 455.230524, "high": 459.885233, "low": 446.852099, "close": 449.644897, "volume": 1624000}, "trend_line": 443.205503, "activity_lines": {"activity_5": 448.155385, "activity_10": 440.030806, "activity_20": 437.349212, "activity_30": 439.714176}, "trend_signal": 0, "fair_value": 431.050273, "relative_strength": -2.04867, "rate_of_change": 0.036062417303972145, "market_dynamics": 0.81185, "expectation": {"probability": 53.4336, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 451.506769, "high": 465.47092, "low": 449.644885, "close": 464.539978, "volume": 1566600}, "trend_line": 443.922304, "activity_lines": {"activity_5": 455.04436, "activity_10": 445.379492, "activity_20": 439.909064, "activity_30": 441.090593}, "trend_signal": 0, "fair_value": 431.606954, "relative_strength": -2.425701, "rate_of_change": 0.16173106948087135, "market_dynamics": 0.995027, "expectation": {"probability": 52.0193, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 465.470923, "high": 466.401865, "low": 460.816214, "close": 463.609039, "volume": 404400}, "trend_line": 444.517286, "activity_lines": {"activity_5": 459.078446, "activity_10": 449.91572, "activity_20": 442.208686, "activity_30": 442.360705}, "trend_signal": 0, "fair_value": 432.173222, "relative_strength": -1.326637, "rate_of_change": 0.13402840871902122, "market_dynamics": 0.991929, "expectation": {"probability": 52.921, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 463.609024, "high": 471.987463, "low": 459.885257, "close": 464.539978, "volume": 1722100}, "trend_line": 445.082776, "activity_lines": {"activity_5": 461.74715, "activity_10": 453.808751, "activity_20": 444.511971, "activity_30": 443.652492}, "trend_signal": 0, "fair_value": 432.740272, "relative_strength": 0.857776, "rate_of_change": 0.12721440038667273, "market_dynamics": 1.019294, "expectation": {"probability": 53.5673, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 464.539978, "high": 468.263745, "low": 461.747153, "close": 466.401886, "volume": 855600}, "trend_line": 445.589281, "activity_lines": {"activity_5": 463.981421, "activity_10": 457.532524, "activity_20": 446.929089, "activity_30": 445.027918}, "trend_signal": 0, "fair_value": 433.402208, "relative_strength": 3.352938, "rate_of_change": 0.11380017994675312, "market_dynamics": 1.030631, "expectation": {"probability": 54.259, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 465.47092, "high": 468.263745, "low": 461.747153, "close": 463.609039, "volume": 685300}, "trend_line": 445.609284, "activity_lines": {"activity_5": 464.602049, "activity_10": 460.088384, "activity_20": 449.025156, "activity_30": 446.190483}, "trend_signal": 1, "fair_value": 434.103271, "relative_strength": -0.838717, "rate_of_change": 0.004489111577164315, "market_dynamics": 0.955787, "expectation": {"probability": 50.4876, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 466.401813, "high": 488.744449, "low": 465.470871, "close": 487.813507, "volume": 1949000}, "trend_line": 446.436103, "activity_lines": {"activity_5": 472.35989, "activity_10": 466.198745, "activity_20": 453.315474, "activity_30": 448.913336}, "trend_signal": 1, "fair_value": 434.824695, "relative_strength": 5.405296, "rate_of_change": 0.1855479743550407, "market_dynamics": 1.092146, "expectation": {"probability": 50.8871, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 483.158777, "high": 496.191968, "low": 475.711243, "close": 492.468201, "volume": 1995300}, "trend_line": 447.418079, "activity_lines": {"activity_5": 480.117727, "activity_10": 472.038285, "activity_20": 457.783993, "activity_30": 451.883149}, "trend_signal": 1, "fair_value": 435.54485, "relative_strength": 8.550437, "rate_of_change": 0.2199589131347593, "market_dynamics": 1.180386, "expectation": {"probability": 51.0166, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 489.675388, "high": 492.468201, "low": 463.609057, "close": 467.332825, "volume": 1470700}, "trend_line": 447.410899, "activity_lines": {"activity_5": 477.573161, "activity_10": 472.326035, "activity_20": 459.605982, "activity_30": 453.167971}, "trend_signal": 1, "fair_value": 435.984639, "relative_strength": 2.074195, "rate_of_change": -0.001604763047584694, "market_dynamics": 1.127026, "expectation": {"probability": 53.506, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 465.470923, "high": 468.263749, "low": 454.299579, "close": 458.023346, "volume": 1198500}, "trend_line": 447.577595, "activity_lines": {"activity_5": 471.739246, "activity_10": 470.582629, "activity_20": 460.443826, "activity_30": 453.852645}, "trend_signal": 1, "fair_value": 436.42178, "relative_strength": 0.974946, "rate_of_change": 0.037257921157616176, "market_dynamics": 1.026154, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 456.16149, "high": 478.504092, "low": 454.299606, "close": 477.573151, "volume": 1421100}, "trend_line": 448.638047, "activity_lines": {"activity_5": 472.980502, "activity_10": 472.35988, "activity_20": 463.050463, "activity_30": 455.787843}, "trend_signal": 1, "fair_value": 437.098298, "relative_strength": 9.635824, "rate_of_change": 0.2369314308505541, "market_dynamics": 0.911506, "expectation": {"probability": 51.1439, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 477.57316, "high": 483.158802, "low": 469.194656, "close": 478.504089, "volume": 1729100}, "trend_line": 450.30451, "activity_lines": {"activity_5": 473.601129, "activity_10": 473.798606, "activity_20": 465.493076, "activity_30": 457.714684}, "trend_signal": 1, "fair_value": 437.837813, "relative_strength": 10.410192, "rate_of_change": 0.3714493256074694, "market_dynamics": 0.786816, "expectation": {"probability": 51.8736, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 477.573132, "high": 479.435016, "low": 462.678082, "close": 468.263733, "volume": 1263000}, "trend_line": 451.054649, "activity_lines": {"activity_5": 471.428933, "activity_10": 473.121557, "activity_20": 466.725465, "activity_30": 458.873344}, "trend_signal": 1, "fair_value": 438.449471, "relative_strength": 7.438714, "rate_of_change": 0.16658482945240546, "market_dynamics": 0.626392, "expectation": {"probability": 54.1144, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 469.194638, "high": 481.296936, "low": 469.194638, "close": 475.711273, "volume": 1065100}, "trend_line": 451.871467, "activity_lines": {"activity_5": 473.352881, "activity_10": 473.713974, "activity_20": 468.432192, "activity_30": 460.464094}, "trend_signal": 1, "fair_value": 439.098501, "relative_strength": 7.132896, "rate_of_change": 0.1810906952873491, "market_dynamics": 0.536741, "expectation": {"probability": 51.5163, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 476.64223, "high": 486.904468, "low": 476.64223, "close": 484.045929, "volume": 1504200}, "trend_line": 452.845059, "activity_lines": {"activity_5": 477.496484, "activity_10": 475.61867, "activity_20": 470.746507, "activity_30": 462.539865}, "trend_signal": 1, "fair_value": 439.843319, "relative_strength": 10.463075, "rate_of_change": 0.2154577288235808, "market_dynamics": 0.425603, "expectation": {"probability": 51.9725, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 479.281692, "high": 482.140231, "low": 438.309297, "close": 445.932068, "volume": 1963800}, "trend_line": 453.03238, "activity_lines": {"activity_5": 467.200629, "activity_10": 470.272771, "activity_20": 469.174023, "activity_30": 462.093866}, "trend_signal": 1, "fair_value": 440.221666, "relative_strength": 11.606316, "rate_of_change": 0.041365362451707174, "market_dynamics": 0.035616, "expectation": {"probability": 54.6692, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 423.063798, "high": 466.894682, "low": 415.441026, "close": 460.224762, "volume": 2177900}, "trend_line": 453.968484, "activity_lines": {"activity_5": 463.77841, "activity_10": 467.846944, "activity_20": 468.82527, "activity_30": 462.55789}, "trend_signal": 1, "fair_value": 440.627903, "relative_strength": 15.547719, "rate_of_change": 0.2066307048516047, "market_dynamics": -0.054986, "expectation": {"probability": 53.3286, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 464.989002, "high": 470.706085, "low": 460.224762, "close": 470.706085, "volume": 562700}, "trend_line": 455.011869, "activity_lines": {"activity_5": 465.068587, "activity_10": 467.828425, "activity_20": 469.313532, "activity_30": 463.637736}, "trend_signal": 1, "fair_value": 441.207545, "relative_strength": 14.092036, "rate_of_change": 0.22983643948287844, "market_dynamics": -0.235677, "expectation": {"probability": 53.8654, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 467.847546, "high": 484.045939, "low": 466.8947, "close": 483.093079, "volume": 787500}, "trend_line": 456.219903, "activity_lines": {"activity_5": 470.324939, "activity_10": 470.457762, "activity_20": 470.828019, "activity_30": 465.449427}, "trend_signal": 1, "fair_value": 441.861281, "relative_strength": 13.682597, "rate_of_change": 0.26549505239389654, "market_dynamics": -0.449648, "expectation": {"probability": 54.1444, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 483.093105, "high": 485.951644, "low": 479.28172, "close": 482.140259, "volume": 610800}, "trend_line": 457.675458, "activity_lines": {"activity_5": 474.771564, "activity_10": 472.627309, "activity_20": 472.088052, "activity_30": 467.121708}, "trend_signal": 1, "fair_value": 442.466421, "relative_strength": 9.877673, "rate_of_change": 0.31904679967458677, "market_dynamics": -0.391543, "expectation": {"probability": 55.4024, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 482.14024, "high": 487.857322, "low": 481.187394, "close": 485.95163, "volume": 449400}, "trend_line": 459.72353, "activity_lines": {"activity_5": 480.61569, "activity_10": 475.051343, "activity_20": 473.587363, "activity_30": 468.945977}, "trend_signal": 1, "fair_value": 443.228766, "relative_strength": 8.632442, "rate_of_change": 0.4474943902279311, "market_dynamics": -0.4115, "expectation": {"probability": 54.4339, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 486.90447, "high": 493.574386, "low": 455.460545, "close": 456.413391, "volume": 1209100}, "trend_line": 460.631838, "activity_lines": {"activity_5": 473.945766, "activity_10": 471.952452, "activity_20": 472.10062, "activity_30": 468.732419}, "trend_signal": 1, "fair_value": 443.743343, "relative_strength": 1.278089, "rate_of_change": 0.19757700894710212, "market_dynamics": -0.46791, "expectation": {"probability": 59.1922, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 453.554838, "high": 463.083297, "low": 451.649145, "close": 456.413391, "volume": 865100}, "trend_line": 461.88149, "activity_lines": {"activity_5": 467.529934, "activity_10": 469.25521, "activity_20": 470.652575, "activity_30": 468.460262}, "trend_signal": 1, "fair_value": 444.236677, "relative_strength": 2.767243, "rate_of_change": 0.2712908437735841, "market_dynamics": -0.622533, "expectation": {"probability": 58.7479, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 457.366237, "high": 459.27193, "low": 452.601998, "close": 456.413391, "volume": 771500}, "trend_line": 462.541546, "activity_lines": {"activity_5": 462.066947, "activity_10": 466.773429, "activity_20": 469.238795, "activity_30": 468.107481}, "trend_signal": 0, "fair_value": 444.687523, "relative_strength": 0.506574, "rate_of_change": 0.142905921603396, "market_dynamics": -0.773127, "expectation": {"probability": 62.8433, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 455.460545, "high": 460.22478, "low": 453.554844, "close": 454.50769, "volume": 750300}, "trend_line": 463.355298, "activity_lines": {"activity_5": 457.747373, "activity_10": 464.296028, "activity_20": 467.682218, "activity_30": 467.589168}, "trend_signal": 0, "fair_value": 445.094288, "relative_strength": 0.59558, "rate_of_change": 0.17593057467750634, "market_dynamics": -0.997705, "expectation": {"probability": 61.2629, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 455.460545, "high": 456.413391, "low": 447.837773, "close": 448.790619, "volume": 915500}, "trend_line": 464.41292, "activity_lines": {"activity_5": 453.36428, "activity_10": 461.316218, "activity_20": 465.637797, "activity_30": 466.649511}, "trend_signal": 0, "fair_value": 445.54938, "relative_strength": -0.965634, "rate_of_change": 0.22825292050507226, "market_dynamics": -1.10207, "expectation": {"probability": 57.104, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 448.790611, "high": 450.696316, "low": 445.932076, "close": 446.884918, "volume": 711300}, "trend_line": 465.096706, "activity_lines": {"activity_5": 450.823354, "activity_10": 457.937943, "activity_20": 463.482444, "activity_30": 465.518672}, "trend_signal": 0, "fair_value": 445.96039, "relative_strength": -2.838843, "rate_of_change": 0.14723664449300802, "market_dynamics": -1.194349, "expectation": {"probability": 56.307, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 446.884918, "high": 450.69632, "low": 444.026379, "close": 450.69632, "volume": 798400}, "trend_line": 465.50413, "activity_lines": {"activity_5": 450.188127, "activity_10": 455.495193, "activity_20": 461.88498, "activity_30": 464.589615}, "trend_signal": 0, "fair_value": 446.310858, "relative_strength": -6.204074, "rate_of_change": 0.08759984638549381, "market_dynamics": -1.261972, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 450.696316, "high": 452.602008, "low": 444.979222, "close": 445.932068, "volume": 712100}, "trend_line": 465.4114, "activity_lines": {"activity_5": 448.345953, "activity_10": 452.550029, "activity_20": 460.032692, "activity_30": 463.326901}, "trend_signal": 0, "fair_value": 446.556433, "relative_strength": -6.38578, "rate_of_change": -0.019920338837801605, "market_dynamics": -1.278103, "expectation": {"probability": 58.753, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 445.93207, "high": 446.884916, "low": 437.356476, "close": 440.214996, "volume": 1334100}, "trend_line": 464.879851, "activity_lines": {"activity_5": 445.296844, "activity_10": 449.241052, "activity_20": 457.737829, "activity_30": 461.701327}, "trend_signal": 0, "fair_value": 446.797225, "relative_strength": -7.005373, "rate_of_change": -0.1142105672529811, "market_dynamics": -1.110915, "expectation": {"probability": 57.7376, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 441.167824, "high": 444.026363, "low": 434.497925, "close": 434.497925, "volume": 1059000}, "trend_line": 464.374952, "activity_lines": {"activity_5": 441.294891, "activity_10": 445.654886, "activity_20": 454.983284, "activity_30": 459.741203}, "trend_signal": 0, "fair_value": 446.932328, "relative_strength": -8.676733, "rate_of_change": -0.10860849290712027, "market_dynamics": -1.055303, "expectation": {"probability": 56.365, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 436.403613, "high": 446.884941, "low": 432.592228, "close": 444.026398, "volume": 1111100}, "trend_line": 463.691166, "activity_lines": {"activity_5": 441.421942, "activity_10": 444.736691, "activity_20": 453.341333, "activity_30": 458.428393}, "trend_signal": 0, "fair_value": 447.208175, "relative_strength": -10.16921, "rate_of_change": -0.147248682784251, "market_dynamics": -1.006739, "expectation": {"probability": 54.9823, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 444.02639, "high": 454.507686, "low": 438.309304, "close": 453.55484, "volume": 1347300}, "trend_line": 463.356026, "activity_lines": {"activity_5": 444.915708, "activity_10": 445.776157, "activity_20": 452.771033, "activity_30": 457.774436}, "trend_signal": 0, "fair_value": 447.561033, "relative_strength": -6.569351, "rate_of_change": -0.07227655486540453, "market_dynamics": -0.858741, "expectation": {"probability": 52.9776, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 451.649162, "high": 456.413387, "low": 448.790623, "close": 453.55484, "volume": 1092300}, "trend_line": 462.989855, "activity_lines": {"activity_5": 448.218907, "activity_10": 446.867598, "activity_20": 452.270774, "activity_30": 457.142102}, "trend_signal": 0, "fair_value": 447.860783, "relative_strength": -8.644975, "rate_of_change": -0.07902584178327023, "market_dynamics": -0.886017, "expectation": {"probability": 55.1237, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 455.46053, "high": 464.988993, "low": 454.507684, "close": 461.177643, "volume": 1202100}, "trend_line": 462.815714, "activity_lines": {"activity_5": 453.554854, "activity_10": 449.396977, "activity_20": 452.602004, "activity_30": 457.025185}, "trend_signal": 0, "fair_value": 448.22533, "relative_strength": -10.288624, "rate_of_change": -0.03761227122351596, "market_dynamics": -0.614057, "expectation": {"probability": 52.8048, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 460.224774, "high": 470.706085, "low": 458.319081, "close": 470.706085, "volume": 1189300}, "trend_line": 463.052282, "activity_lines": {"activity_5": 460.66944, "activity_10": 453.537527, "activity_20": 453.949601, "activity_30": 457.534241}, "trend_signal": 0, "fair_value": 448.682822, "relative_strength": -6.725959, "rate_of_change": 0.0511149455050649, "market_dynamics": -0.08515, "expectation": {"probability": 52.791, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 471.658932, "high": 473.564624, "low": 463.083317, "close": 464.036163, "volume": 936300}, "trend_line": 462.259704, "activity_lines": {"activity_5": 463.14684, "activity_10": 456.066902, "activity_20": 454.543996, "activity_30": 457.597717}, "trend_signal": 0, "fair_value": 449.118801, "relative_strength": -8.095708, "rate_of_change": -0.17116382551376602, "market_dynamics": 0.265165, "expectation": {"probability": 54.0709, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 464.036167, "high": 473.564636, "low": 464.036167, "close": 473.564636, "volume": 1120100}, "trend_line": 461.629585, "activity_lines": {"activity_5": 467.466414, "activity_10": 460.016885, "activity_20": 456.027715, "activity_30": 458.327068}, "trend_signal": 0, "fair_value": 449.530886, "relative_strength": -6.697621, "rate_of_change": -0.13631276846055768, "market_dynamics": 0.715671, "expectation": {"probability": 52.4261, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 474.517448, "high": 478.328845, "low": 470.706063, "close": 476.423157, "volume": 1504800}, "trend_line": 461.932596, "activity_lines": {"activity_5": 471.404842, "activity_10": 464.070812, "activity_20": 457.770062, "activity_30": 459.281492}, "trend_signal": 0, "fair_value": 450.025026, "relative_strength": -9.62986, "rate_of_change": 0.06563942386837479, "market_dynamics": 1.072966, "expectation": {"probability": 53.1899, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 476.423165, "high": 480.23455, "low": 472.61179, "close": 474.517487, "volume": 1194900}, "trend_line": 462.482401, "activity_lines": {"activity_5": 473.183492, "activity_10": 467.22387, "activity_20": 459.362678, "activity_30": 460.09342}, "trend_signal": 0, "fair_value": 450.421976, "relative_strength": -10.383198, "rate_of_change": 0.11902277621473419, "market_dynamics": 1.063, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 472.61179, "high": 475.470329, "low": 470.706063, "close": 472.611755, "volume": 1831300}, "trend_line": 462.317021, "activity_lines": {"activity_5": 473.437575, "activity_10": 469.406749, "activity_20": 460.810095, "activity_30": 460.746927}, "trend_signal": 0, "fair_value": 450.862538, "relative_strength": -11.23556, "rate_of_change": -0.03575919854298857, "market_dynamics": 1.209798, "expectation": {"probability": 54.0177, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 476.517641, "high": 483.352935, "low": 464.799989, "close": 474.564697, "volume": 1915700}, "trend_line": 462.185708, "activity_lines": {"activity_5": 474.215594, "activity_10": 471.251731, "activity_20": 462.507029, "activity_30": 461.537099}, "trend_signal": 0, "fair_value": 451.217715, "relative_strength": -11.533906, "rate_of_change": -0.028403237180409633, "market_dynamics": 1.252656, "expectation": {"probability": 52.5727, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 479.447052, "high": 485.305876, "low": 469.682343, "close": 471.635284, "volume": 1328800}, "trend_line": 462.298093, "activity_lines": {"activity_5": 473.31524, "activity_10": 472.008849, "activity_20": 463.838537, "activity_30": 462.14675}, "trend_signal": 0, "fair_value": 451.603065, "relative_strength": -16.195097, "rate_of_change": 0.02431598339254954, "market_dynamics": 1.087037, "expectation": {"probability": 54.0715, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 465.776459, "high": 487.258819, "low": 464.799989, "close": 484.329407, "volume": 1669400}, "trend_line": 462.585364, "activity_lines": {"activity_5": 476.774884, "activity_10": 474.745255, "activity_20": 466.306524, "activity_30": 463.568125}, "trend_signal": 1, "fair_value": 452.124179, "relative_strength": -12.904241, "rate_of_change": 0.06213977612060633, "market_dynamics": 1.19091, "expectation": {"probability": 52.7188, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 487.258819, "high": 494.094116, "low": 483.352936, "close": 489.211761, "volume": 1998000}, "trend_line": 462.757558, "activity_lines": {"activity_5": 481.334896, "activity_10": 477.809824, "activity_20": 469.106564, "activity_30": 465.285957}, "trend_signal": 1, "fair_value": 452.692908, "relative_strength": -14.933457, "rate_of_change": 0.037224264622429865, "market_dynamics": 1.269625, "expectation": {"probability": 53.3621, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 492.141175, "high": 494.094116, "low": 472.611756, "close": 475.541168, "volume": 1463400}, "trend_line": 463.744528, "activity_lines": {"activity_5": 480.358425, "activity_10": 477.87912, "activity_20": 470.439384, "activity_30": 466.110706}, "trend_signal": 1, "fair_value": 453.130491, "relative_strength": -21.910882, "rate_of_change": 0.21328014700950282, "market_dynamics": 1.134846, "expectation": {"probability": 53.4052, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 472.611758, "high": 481.399993, "low": 470.658817, "close": 479.447052, "volume": 1004900}, "trend_line": 464.385271, "activity_lines": {"activity_5": 480.488621, "activity_10": 478.570665, "activity_20": 472.016811, "activity_30": 467.123772}, "trend_signal": 1, "fair_value": 453.468014, "relative_strength": -17.742141, "rate_of_change": 0.13816723676790993, "market_dynamics": 1.047436, "expectation": {"probability": 52.7669, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 480.423524, "high": 488.23529, "low": 478.470583, "close": 483.352936, "volume": 939800}, "trend_line": 464.806833, "activity_lines": {"activity_5": 481.595288, "activity_10": 479.692174, "activity_20": 473.811168, "activity_30": 468.347492}, "trend_signal": 1, "fair_value": 453.890404, "relative_strength": -17.072108, "rate_of_change": 0.09077850361020483, "market_dynamics": 0.822224, "expectation": {"probability": 53.5041, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 488.235292, "high": 496.047058, "low": 482.376467, "close": 496.047058, "volume": 1498900}, "trend_line": 465.238632, "activity_lines": {"activity_5": 486.152152, "activity_10": 482.943735, "activity_20": 476.658982, "activity_30": 470.362991}, "trend_signal": 1, "fair_value": 454.318019, "relative_strength": -11.692828, "rate_of_change": 0.09289859127350915, "market_dynamics": 0.745099, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 497.023529, "high": 501.905884, "low": 493.117646, "close": 501.905884, "volume": 886000}, "trend_line": 465.897486, "activity_lines": {"activity_5": 491.880782, "activity_10": 486.903739, "activity_20": 479.826136, "activity_30": 472.72862}, "trend_signal": 1, "fair_value": 454.799509, "relative_strength": -13.329658, "rate_of_change": 0.14161635657118418, "market_dynamics": 0.808306, "expectation": {"probability": 54.751, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 502.882353, "high": 506.788239, "low": 495.07059, "close": 506.788239, "volume": 1261100}, "trend_line": 466.59204, "activity_lines": {"activity_5": 498.390589, "activity_10": 491.253474, "activity_20": 483.16451, "activity_30": 475.366733}, "trend_signal": 1, "fair_value": 455.317735, "relative_strength": -12.688943, "rate_of_change": 0.14907871814530083, "market_dynamics": 1.020109, "expectation": {"probability": 55.6494, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 506.788238, "high": 509.71765, "low": 497.023531, "close": 504.835297, "volume": 1278400}, "trend_line": 468.206104, "activity_lines": {"activity_5": 502.166276, "activity_10": 494.626737, "activity_20": 485.97265, "activity_30": 477.83404}, "trend_signal": 1, "fair_value": 455.779929, "relative_strength": -13.379418, "rate_of_change": 0.34592617568014766, "market_dynamics": 1.158056, "expectation": {"probability": 55.429, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 504.835271, "high": 520.45883, "low": 503.8588, "close": 515.576477, "volume": 1420200}, "trend_line": 470.178206, "activity_lines": {"activity_5": 507.829808, "activity_10": 499.402567, "activity_20": 489.514194, "activity_30": 480.890193}, "trend_signal": 1, "fair_value": 456.436076, "relative_strength": -8.977222, "rate_of_change": 0.4212038209565945, "market_dynamics": 1.144532, "expectation": {"probability": 55.7073, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 516.552917, "high": 526.317625, "low": 512.647035, "close": 523.388245, "volume": 1113600}, "trend_line": 472.410702, "activity_lines": {"activity_5": 513.949026, "activity_10": 504.799789, "activity_20": 493.504374, "activity_30": 484.323098}, "trend_signal": 1, "fair_value": 457.223884, "relative_strength": -9.676428, "rate_of_change": 0.47481911571205965, "market_dynamics": 1.193843, "expectation": {"probability": 56.5187, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 523.388215, "high": 527.294127, "low": 520.458804, "close": 523.388245, "volume": 423700}, "trend_line": 474.70672, "activity_lines": {"activity_5": 518.245498, "activity_10": 509.486849, "activity_20": 497.162015, "activity_30": 487.611972}, "trend_signal": 1, "fair_value": 457.995375, "relative_strength": -8.751069, "rate_of_change": 0.48602158890126157, "market_dynamics": 1.159165, "expectation": {"probability": 56.9075, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 525.341186, "high": 534.129394, "low": 520.458833, "close": 525.341187, "volume": 1082800}, "trend_line": 477.258406, "activity_lines": {"activity_5": 521.760793, "activity_10": 513.9076, "activity_20": 500.709408, "activity_30": 490.878712}, "trend_signal": 1, "fair_value": 458.784824, "relative_strength": -10.971408, "rate_of_change": 0.5375289399737085, "market_dynamics": 1.186381, "expectation": {"probability": 56.4466, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 526.317656, "high": 539.98825, "low": 522.411774, "close": 539.01178, "volume": 888900}, "trend_line": 480.329301, "activity_lines": {"activity_5": 528.59609, "activity_10": 519.908458, "activity_20": 505.298596, "activity_30": 494.862801}, "trend_signal": 1, "fair_value": 459.58032, "relative_strength": -11.716323, "rate_of_change": 0.6434449265624894, "market_dynamics": 1.189152, "expectation": {"probability": 56.6116, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 537.058809, "high": 539.98822, "low": 525.341187, "close": 538.035278, "volume": 979200}, "trend_line": 483.2406, "activity_lines": {"activity_5": 532.827454, "activity_10": 524.648774, "activity_20": 509.437757, "activity_30": 498.585767}, "trend_signal": 1, "fair_value": 460.326042, "relative_strength": -11.486812, "rate_of_change": 0.6061048105828516, "market_dynamics": 1.213915, "expectation": {"probability": 56.7815, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 538.035308, "high": 538.035308, "low": 516.552921, "close": 531.200012, "volume": 1328300}, "trend_line": 486.082864, "activity_lines": {"activity_5": 533.283142, "activity_10": 527.152091, "activity_20": 512.618938, "activity_30": 501.679923}, "trend_signal": 1, "fair_value": 460.995314, "relative_strength": -11.395502, "rate_of_change": 0.5881674677169096, "market_dynamics": 1.262683, "expectation": {"probability": 55.9898, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 532.176481, "high": 544.870574, "low": 525.341187, "close": 543.894104, "volume": 966800}, "trend_line": 489.538835, "activity_lines": {"activity_5": 537.44941, "activity_10": 531.32428, "activity_20": 516.748237, "activity_30": 505.40968}, "trend_signal": 1, "fair_value": 461.724202, "relative_strength": -10.425293, "rate_of_change": 0.710983919811671, "market_dynamics": 1.312608, "expectation": {"probability": 55.4499, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 546.823516, "high": 561.470607, "low": 539.011751, "close": 546.823547, "volume": 1249600}, "trend_line": 493.283022, "activity_lines": {"activity_5": 541.225102, "activity_10": 535.265673, "activity_20": 520.826166, "activity_30": 509.105468}, "trend_signal": 1, "fair_value": 462.493626, "relative_strength": -13.849025, "rate_of_change": 0.7648396270747367, "market_dynamics": 1.404121, "expectation": {"probability": 56.1421, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 551.705899, "high": 551.705902, "low": 538.03531, "close": 544.870605, "volume": 1225800}, "trend_line": 496.644496, "activity_lines": {"activity_5": 542.917655, "activity_10": 538.124071, "activity_20": 524.364711, "activity_30": 512.433699}, "trend_signal": 1, "fair_value": 463.196139, "relative_strength": -13.649857, "rate_of_change": 0.6814493607282488, "market_dynamics": 1.485061, "expectation": {"probability": 55.9249, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 547.799991, "high": 560.494141, "low": 542.917638, "close": 560.494141, "volume": 916100}, "trend_line": 500.209139, "activity_lines": {"activity_5": 549.427466, "activity_10": 543.095197, "activity_20": 529.056421, "activity_30": 516.553031}, "trend_signal": 1, "fair_value": 463.971608, "relative_strength": -13.732261, "rate_of_change": 0.7177453950883993, "market_dynamics": 1.507192, "expectation": {"probability": 55.2445, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 551.705903, "high": 556.588256, "low": 516.55295, "close": 528.270569, "volume": 1555000}, "trend_line": 502.699663, "activity_lines": {"activity_5": 543.698828, "activity_10": 541.390807, "activity_20": 530.256083, "activity_30": 518.363446}, "trend_signal": 1, "fair_value": 464.464369, "relative_strength": -13.447221, "rate_of_change": 0.49789654083069307, "market_dynamics": 1.247615, "expectation": {"probability": 55.2282, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 511.670566, "high": 530.223508, "low": 498.0, "close": 498.0, "volume": 1609300}, "trend_line": 503.927075, "activity_lines": {"activity_5": 528.075297, "activity_10": 534.093908, "activity_20": 528.36359, "activity_30": 518.060242}, "trend_signal": 1, "fair_value": 464.969772, "relative_strength": -15.17291, "rate_of_change": 0.2441640785424627, "market_dynamics": 0.674552, "expectation": {"probability": 55.6455, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 496.047058, "high": 505.811768, "low": 490.188232, "close": 490.188232, "volume": 1091500}, "trend_line": 504.57648, "activity_lines": {"activity_5": 512.90745, "activity_10": 525.838291, "activity_20": 525.68527, "activity_30": 517.173865}, "trend_signal": 1, "fair_value": 465.392466, "relative_strength": -15.290128, "rate_of_change": 0.12886884476290575, "market_dynamics": -0.009949, "expectation": {"probability": 54.8594, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 485.305877, "high": 503.858824, "low": 480.423524, "close": 498.0, "volume": 1934500}, "trend_line": 505.708608, "activity_lines": {"activity_5": 504.119214, "activity_10": 519.642141, "activity_20": 523.68118, "activity_30": 516.749576}, "trend_signal": 0, "fair_value": 465.763799, "relative_strength": -13.371074, "rate_of_change": 0.22437193267510663, "market_dynamics": -0.527173, "expectation": {"probability": 52.8905, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 484.0, "high": 500.0, "low": 481.0, "close": 494.0, "volume": 2050800}, "trend_line": 506.389787, "activity_lines": {"activity_5": 497.122351, "activity_10": 513.464386, "activity_20": 521.20779, "activity_30": 515.994182}, "trend_signal": 0, "fair_value": 466.070544, "relative_strength": -13.05748, "rate_of_change": 0.13469792469895744, "market_dynamics": -0.794123, "expectation": {"probability": 55.3201, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 494.0, "high": 510.0, "low": 491.0, "close": 499.0, "volume": 1240700}, "trend_line": 507.142348, "activity_lines": {"activity_5": 496.225098, "activity_10": 508.996364, "activity_20": 519.159891, "activity_30": 515.517421}, "trend_signal": 0, "fair_value": 466.353699, "relative_strength": -17.307053, "rate_of_change": 0.14861298930580807, "market_dynamics": -0.875206, "expectation": {"probability": 52.6104, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 497.0, "high": 499.0, "low": 491.0, "close": 492.0, "volume": 1137200}, "trend_line": 507.725099, "activity_lines": {"activity_5": 494.945882, "activity_10": 503.84107, "activity_20": 516.431263, "activity_30": 514.540496}, "trend_signal": 0, "fair_value": 466.591983, "relative_strength": -19.88377, "rate_of_change": 0.11490876324924326, "market_dynamics": -0.862485, "expectation": {"probability": 55.2972, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 496.0, "high": 496.0, "low": 475.0, "close": 480.0, "volume": 1579100}, "trend_line": 507.971374, "activity_lines": {"activity_5": 490.066667, "activity_10": 497.447486, "activity_20": 512.606949, "activity_30": 512.75178}, "trend_signal": 0, "fair_value": 466.703267, "relative_strength": -22.683693, "rate_of_change": 0.04850557919730211, "market_dynamics": -0.939673, "expectation": {"probability": 54.5881, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 477.0, "high": 483.0, "low": 475.0, "close": 480.0, "volume": 1152100}, "trend_line": 508.15255, "activity_lines": {"activity_5": 485.866667, "activity_10": 492.268876, "activity_20": 508.910198, "activity_30": 510.947175}, "trend_signal": 0, "fair_value": 466.775602, "relative_strength": -21.691969, "rate_of_change": 0.03566657675477468, "market_dynamics": -1.070637, "expectation": {"probability": 53.5197, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 480.0, "high": 483.0, "low": 478.0, "close": 482.0, "volume": 592500}, "trend_line": 508.498041, "activity_lines": {"activity_5": 483.533333, "activity_10": 488.633368, "activity_20": 505.522186, "activity_30": 509.259913}, "trend_signal": 0, "fair_value": 466.832938, "relative_strength": -24.636894, "rate_of_change": 0.06798962240767686, "market_dynamics": -1.124988, "expectation": {"probability": 51.3107, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 483.0, "high": 485.0, "low": 459.0, "close": 466.0, "volume": 2117100}, "trend_line": 507.887061, "activity_lines": {"activity_5": 476.666667, "activity_10": 483.515936, "activity_20": 500.770253, "activity_30": 506.518104}, "trend_signal": 0, "fair_value": 467.004707, "relative_strength": -24.954042, "rate_of_change": -0.1201538552239936, "market_dynamics": -1.043183, "expectation": {"probability": 54.6903, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 462.0, "high": 462.0, "low": 444.0, "close": 447.0, "volume": 3034300}, "trend_line": 506.480002, "activity_lines": {"activity_5": 465.666667, "activity_10": 476.07615, "activity_20": 494.482074, "activity_30": 502.589907}, "trend_signal": 0, "fair_value": 467.021298, "relative_strength": -29.506597, "rate_of_change": -0.27704171026322005, "market_dynamics": -1.014624, "expectation": {"probability": 53.9895, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 446.0, "high": 447.0, "low": 436.0, "close": 443.0, "volume": 2668100}, "trend_line": 505.395296, "activity_lines": {"activity_5": 456.333333, "activity_10": 468.836364, "activity_20": 488.176695, "activity_30": 498.494423}, "trend_signal": 0, "fair_value": 467.05676, "relative_strength": -32.595303, "rate_of_change": -0.2141656128014388, "market_dynamics": -0.938236, "expectation": {"probability": 53.032, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 435.0, "high": 439.0, "low": 432.0, "close": 436.0, "volume": 599700}, "trend_line": 503.947061, "activity_lines": {"activity_5": 447.133333, "activity_10": 461.181818, "activity_20": 481.596751, "activity_30": 494.017307}, "trend_signal": 0, "fair_value": 466.986145, "relative_strength": -33.205697, "rate_of_change": -0.28655490295658675, "market_dynamics": -1.00029, "expectation": {"probability": 52.1079, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 436.0, "high": 445.0, "low": 431.0, "close": 440.0, "volume": 2419000}, "trend_line": 502.501963, "activity_lines": {"activity_5": 442.2, "activity_10": 455.381818, "activity_20": 475.888292, "activity_30": 489.89169}, "trend_signal": 0, "fair_value": 466.885531, "relative_strength": -31.312554, "rate_of_change": -0.2867559138319947, "market_dynamics": -1.061881, "expectation": {"probability": 49.7778, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 441.0, "high": 448.0, "low": 436.0, "close": 443.0, "volume": 1923200}, "trend_line": 500.733728, "activity_lines": {"activity_5": 441.066667, "activity_10": 451.109091, "activity_20": 470.932381, "activity_30": 486.052854}, "trend_signal": 0, "fair_value": 466.742943, "relative_strength": -35.224806, "rate_of_change": -0.35188618755704326, "market_dynamics": -1.112183, "expectation": {"probability": 50.0828, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 443.0, "high": 453.0, "low": 439.0, "close": 449.0, "volume": 2456300}, "trend_line": 498.970199, "activity_lines": {"activity_5": 443.466667, "activity_10": 448.945455, "activity_20": 466.967899, "activity_30": 482.715194}, "trend_signal": 0, "fair_value": 466.577613, "relative_strength": -31.91111, "rate_of_change": -0.35218897817085043, "market_dynamics": -1.054708, "expectation": {"probability": 50.9229, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 455.0, "high": 465.0, "low": 447.0, "close": 460.0, "volume": 2585500}, "trend_line": 497.410591, "activity_lines": {"activity_5": 449.4, "activity_10": 449.563636, "activity_20": 464.502913, "activity_30": 480.200988}, "trend_signal": 0, "fair_value": 466.566255, "relative_strength": -29.973889, "rate_of_change": -0.312565360241077, "market_dynamics": -0.785192, "expectation": {"probability": 51.7352, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 463.0, "high": 474.0, "low": 461.0, "close": 470.0, "volume": 1490000}, "trend_line": 496.249414, "activity_lines": {"activity_5": 457.533333, "activity_10": 452.363636, "activity_20": 463.403753, "activity_30": 478.432562}, "trend_signal": 0, "fair_value": 466.669077, "relative_strength": -26.5734, "rate_of_change": -0.2334443658840407, "market_dynamics": -0.583745, "expectation": {"probability": 51.3869, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e1cf6a0-0638-4887-81b2-6858009ffc50/", "share_image": "https://sharemaestro.com/terminal/0e1cf6a0-0638-4887-81b2-6858009ffc50/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}