{"ticker": {"uuid": "0e1f7347-5fd8-4a92-9d73-5247c3e176b5", "symbol": "CCUP", "name": "T-REX 2X LONG CRCL DAILY TARGET ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CCUP fell 26.05%, moving from 7.41 to 5.48. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is 0.76 on the latest week. Expectation is negative at 38.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.48"}, {"label": "12-Week Change", "value": "-26.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.86%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.485, "high": 5.59, "low": 4.1, "close": 5.48, "volume": 12057747}, "trend_line": 4.820833, "activity_lines": {"activity_5": 5.523333, "activity_10": 5.244455, "activity_20": 5.093024, "activity_30": 4.877753}, "trend_signal": 1, "fair_value": 7.651585, "relative_strength": null, "rate_of_change": -5.017574623189825, "market_dynamics": 0.760008, "expectation": {"probability": 38.8626, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-22", "ohlcv": {"open": 21.19, "high": 21.31, "low": 16.01, "close": 17.34, "volume": 874026}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.34, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.33, "high": 17.39, "low": 14.65, "close": 16.51, "volume": 747686}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.63, "high": 16.29, "low": 10.8, "close": 12.26, "volume": 1105231}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.37, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.02, "high": 16.78, "low": 11.35, "close": 14.15, "volume": 2880841}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.18, "high": 19.3652, "low": 14.1001, "close": 18.5, "volume": 4774485}, "trend_line": null, "activity_lines": {"activity_5": 15.749333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.29, "high": 17.71, "low": 13.2819, "close": 14.26, "volume": 1813760}, "trend_line": null, "activity_lines": {"activity_5": 15.252, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.503333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.75, "high": 20.94, "low": 14.2787, "close": 18.2, "volume": 4415869}, "trend_line": null, "activity_lines": {"activity_5": 16.273333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.888571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.32, "high": 21.63, "low": 14.8, "close": 14.91, "volume": 4985272}, "trend_line": null, "activity_lines": {"activity_5": 16.085333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.76625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.2, "high": 16.7, "low": 12.66, "close": 13.3, "volume": 2543109}, "trend_line": null, "activity_lines": {"activity_5": 15.184, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.492222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.13, "high": 17.0, "low": 12.48, "close": 16.54, "volume": 2294833}, "trend_line": null, "activity_lines": {"activity_5": 15.419333, "activity_10": 15.519636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6784, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.63, "high": 17.76, "low": 12.22, "close": 13.12, "volume": 2153737}, "trend_line": null, "activity_lines": {"activity_5": 14.645333, "activity_10": 15.069273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.371818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1781, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.86, "high": 12.86, "low": 7.26, "close": 8.39, "volume": 2295759}, "trend_line": null, "activity_lines": {"activity_5": 12.370667, "activity_10": 13.835636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.79, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2379, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.16, "high": 9.57, "low": 5.08, "close": 5.15, "volume": 5122841}, "trend_line": null, "activity_lines": {"activity_5": 9.67, "activity_10": 12.160545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.048462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6667, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.12, "high": 5.12, "low": 3.16, "close": 3.81, "volume": 7691718}, "trend_line": null, "activity_lines": {"activity_5": 7.173333, "activity_10": 10.371091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.317143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9517, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.91, "high": 4.86, "low": 3.44, "close": 4.71, "volume": 6820350}, "trend_line": null, "activity_lines": {"activity_5": 5.609333, "activity_10": 8.933273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.743333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8713, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.4, "high": 5.63, "low": 4.155, "close": 5.31, "volume": 10473350}, "trend_line": null, "activity_lines": {"activity_5": 5.034, "activity_10": 7.855273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.27875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6848, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.46, "high": 5.9892, "low": 4.7799, "close": 5.0, "volume": 6566660}, "trend_line": null, "activity_lines": {"activity_5": 4.876, "activity_10": 6.883636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.850588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0048, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.08, "high": 5.17, "low": 3.95, "close": 5.16, "volume": 6265501}, "trend_line": null, "activity_lines": {"activity_5": 4.997333, "activity_10": 6.181091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.478889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6047, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.35, "high": 5.76, "low": 4.405, "close": 4.58, "volume": 3226891}, "trend_line": null, "activity_lines": {"activity_5": 4.924667, "activity_10": 5.550364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.115789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4874, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.35, "high": 4.9171, "low": 4.29, "close": 4.8, "volume": 2559184}, "trend_line": null, "activity_lines": {"activity_5": 4.874, "activity_10": 5.118182, "activity_20": 8.263714, "activity_30": null}, "trend_signal": 0, "fair_value": 10.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4251, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.96, "high": 5.32, "low": 4.27, "close": 4.72, "volume": 3087460}, "trend_line": null, "activity_lines": {"activity_5": 4.790667, "activity_10": 4.884909, "activity_20": 7.684667, "activity_30": null}, "trend_signal": 0, "fair_value": 10.510476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6529, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.51, "high": 5.33, "low": 3.865, "close": 4.18, "volume": 4328803}, "trend_line": null, "activity_lines": {"activity_5": 4.566667, "activity_10": 4.706182, "activity_20": 7.114286, "activity_30": null}, "trend_signal": 0, "fair_value": 10.222727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.576, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.83, "high": 4.04, "low": 3.27, "close": 3.41, "volume": 2299336}, "trend_line": null, "activity_lines": {"activity_5": 4.140667, "activity_10": 4.464, "activity_20": 6.529286, "activity_30": null}, "trend_signal": 0, "fair_value": 9.926522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.339, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.3, "high": 3.92, "low": 2.525, "close": 2.7, "volume": 5644132}, "trend_line": null, "activity_lines": {"activity_5": 3.594667, "activity_10": 4.124364, "activity_20": 5.91881, "activity_30": null}, "trend_signal": 0, "fair_value": 9.625417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3253, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.54, "high": 2.54, "low": 1.6101, "close": 2.07, "volume": 8006101}, "trend_line": null, "activity_lines": {"activity_5": 2.964, "activity_10": 3.690364, "activity_20": 5.302857, "activity_30": null}, "trend_signal": 0, "fair_value": 9.3232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5031, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.0, "high": 2.43, "low": 1.939, "close": 2.27, "volume": 8391434}, "trend_line": null, "activity_lines": {"activity_5": 2.582, "activity_10": 3.340727, "activity_20": 4.78419, "activity_30": null}, "trend_signal": 0, "fair_value": 9.051923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.642, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.21, "high": 2.675, "low": 2.05, "close": 2.5, "volume": 7460269}, "trend_line": null, "activity_lines": {"activity_5": 2.44, "activity_10": 3.088182, "activity_20": 4.344524, "activity_30": null}, "trend_signal": 0, "fair_value": 8.809259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2018, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.42, "high": 4.745, "low": 2.22, "close": 4.04, "volume": 31694102}, "trend_line": null, "activity_lines": {"activity_5": 2.923333, "activity_10": 3.161091, "activity_20": 4.126286, "activity_30": null}, "trend_signal": 0, "fair_value": 8.638929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0071, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.74, "high": 6.85, "low": 3.73, "close": 5.88, "volume": 29372049}, "trend_line": null, "activity_lines": {"activity_5": 3.978, "activity_10": 3.588909, "activity_20": 4.135048, "activity_30": null}, "trend_signal": 0, "fair_value": 8.543793, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.465163, "expectation": {"probability": 41.7637, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.28, "high": 8.49, "low": 6.22, "close": 7.41, "volume": 22229542}, "trend_line": 8.506, "activity_lines": {"activity_5": 5.330667, "activity_10": 4.271273, "activity_20": 4.324857, "activity_30": 5.922366}, "trend_signal": 0, "fair_value": 8.506, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.712225, "expectation": {"probability": 45.7589, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.06, "high": 10.25, "low": 8.0, "close": 8.72, "volume": 18382283}, "trend_line": 8.218667, "activity_lines": {"activity_5": 6.764, "activity_10": 5.144364, "activity_20": 4.682905, "activity_30": 5.936172}, "trend_signal": 0, "fair_value": 8.512903, "relative_strength": null, "rate_of_change": -3.3780037620503203, "market_dynamics": 0.91402, "expectation": {"probability": 48.3254, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.49, "high": 8.9299, "low": 4.205, "close": 4.49, "volume": 21102882}, "trend_line": 7.818, "activity_lines": {"activity_5": 6.357333, "activity_10": 5.175636, "activity_20": 4.659048, "activity_30": 5.695613}, "trend_signal": 0, "fair_value": 8.387188, "relative_strength": null, "rate_of_change": -4.875084974242178, "market_dynamics": 0.916774, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.77, "high": 5.0, "low": 3.58, "close": 4.12, "volume": 8654919}, "trend_line": 7.546667, "activity_lines": {"activity_5": 5.694667, "activity_10": 5.134, "activity_20": 4.618524, "activity_30": 5.457032}, "trend_signal": 0, "fair_value": 8.257879, "relative_strength": null, "rate_of_change": -3.47061908416474, "market_dynamics": 0.774737, "expectation": {"probability": 51.992, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.41, "high": 5.21, "low": 3.57, "close": 3.855, "volume": 9886540}, "trend_line": 7.2035, "activity_lines": {"activity_5": 4.938333, "activity_10": 5.031273, "activity_20": 4.557667, "activity_30": 5.21886}, "trend_signal": 0, "fair_value": 8.128382, "relative_strength": null, "rate_of_change": -4.547265700209115, "market_dynamics": 0.606961, "expectation": {"probability": 48.9681, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.74, "high": 6.03, "low": 3.715, "close": 5.45, "volume": 10781799}, "trend_line": 6.7685, "activity_lines": {"activity_5": 4.848667, "activity_10": 5.197545, "activity_20": 4.6485, "activity_30": 5.105731}, "trend_signal": 0, "fair_value": 8.051857, "relative_strength": null, "rate_of_change": -6.03873117234677, "market_dynamics": 0.488575, "expectation": {"probability": 45.234, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.07, "high": 5.535, "low": 4.435, "close": 4.74, "volume": 8279684}, "trend_line": 6.451167, "activity_lines": {"activity_5": 4.653, "activity_10": 5.173273, "activity_20": 4.66819, "activity_30": 4.97486}, "trend_signal": 0, "fair_value": 7.959861, "relative_strength": null, "rate_of_change": -4.688379995567711, "market_dynamics": 0.402673, "expectation": {"probability": 49.0756, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.64, "high": 4.7, "low": 3.835, "close": 4.7, "volume": 6124923}, "trend_line": 6.001167, "activity_lines": {"activity_5": 4.709333, "activity_10": 5.096818, "activity_20": 4.686786, "activity_30": 4.861882}, "trend_signal": 0, "fair_value": 7.871757, "relative_strength": null, "rate_of_change": -6.975482110446066, "market_dynamics": 0.42094, "expectation": {"probability": 47.0209, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.36, "high": 6.84, "low": 5.35, "close": 5.76, "volume": 24534713}, "trend_line": 5.696167, "activity_lines": {"activity_5": 5.105, "activity_10": 5.173091, "activity_20": 4.807762, "activity_30": 4.846323}, "trend_signal": 0, "fair_value": 7.816184, "relative_strength": null, "rate_of_change": -5.08234481726637, "market_dynamics": 0.581901, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.42, "high": 8.645, "low": 5.03, "close": 5.65, "volume": 37226061}, "trend_line": 5.441167, "activity_lines": {"activity_5": 5.354667, "activity_10": 5.198091, "activity_20": 4.915405, "activity_30": 4.843344}, "trend_signal": 0, "fair_value": 7.760641, "relative_strength": null, "rate_of_change": -4.476694591292704, "market_dynamics": 0.71062, "expectation": {"probability": 47.1406, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.56, "high": 6.12, "low": 5.0, "close": 5.57, "volume": 13291431}, "trend_line": 5.0755, "activity_lines": {"activity_5": 5.458, "activity_10": 5.212727, "activity_20": 5.010333, "activity_30": 4.851656}, "trend_signal": 0, "fair_value": 7.705875, "relative_strength": null, "rate_of_change": -6.720378183577166, "market_dynamics": 0.749789, "expectation": {"probability": 45.3195, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.485, "high": 5.59, "low": 4.1, "close": 5.48, "volume": 12057747}, "trend_line": 4.820833, "activity_lines": {"activity_5": 5.523333, "activity_10": 5.244455, "activity_20": 5.093024, "activity_30": 4.877753}, "trend_signal": 1, "fair_value": 7.651585, "relative_strength": null, "rate_of_change": -5.017574623189825, "market_dynamics": 0.760008, "expectation": {"probability": 38.8626, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e1f7347-5fd8-4a92-9d73-5247c3e176b5/", "share_image": "https://sharemaestro.com/terminal/0e1f7347-5fd8-4a92-9d73-5247c3e176b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}