{"ticker": {"uuid": "0e20a677-aa1b-4fff-af0d-687ed3611717", "symbol": "300187", "name": "Yonker Environmental Protection Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300187 rose 3.58%, moving from 5.59 to 5.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -8.54 and has softened across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is undecided at 48.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.79"}, {"label": "12-Week Change", "value": "3.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.29%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.54"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.95, "high": 6.07, "low": 5.55, "close": 5.79, "volume": 94542306}, "trend_line": 5.359033, "activity_lines": {"activity_5": 5.869333, "activity_10": 5.643091, "activity_20": 5.534238, "activity_30": 5.448574}, "trend_signal": 1, "fair_value": 5.106906, "relative_strength": -8.540164, "rate_of_change": 0.39584833220087207, "market_dynamics": 0.73115, "expectation": {"probability": 48.2947, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.717705, "high": 5.88981, "low": 5.669898, "close": 5.784635, "volume": 25676053}, "trend_line": 5.721848, "activity_lines": {"activity_5": 5.678185, "activity_10": 5.639476, "activity_20": 5.679095, "activity_30": 5.701852}, "trend_signal": 0, "fair_value": 6.277184, "relative_strength": 4.061042, "rate_of_change": 0.12268066438289377, "market_dynamics": -0.2548, "expectation": {"probability": 40.7772, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.746389, "high": 5.842003, "low": 5.564723, "close": 5.698582, "volume": 20289207}, "trend_line": 5.727585, "activity_lines": {"activity_5": 5.703682, "activity_10": 5.654774, "activity_20": 5.679186, "activity_30": 5.700351}, "trend_signal": 0, "fair_value": 6.28162, "relative_strength": 4.050956, "rate_of_change": 0.1002648095510536, "market_dynamics": -0.045079, "expectation": {"probability": 51.2036, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.689021, "high": 5.708144, "low": 5.507355, "close": 5.622092, "volume": 14931510}, "trend_line": 5.737147, "activity_lines": {"activity_5": 5.689021, "activity_10": 5.653035, "activity_20": 5.670854, "activity_30": 5.693545}, "trend_signal": 0, "fair_value": 6.285626, "relative_strength": 1.694245, "rate_of_change": 0.1669464529989489, "market_dynamics": 0.076727, "expectation": {"probability": 45.5397, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.631652, "high": 5.631652, "low": 5.354372, "close": 5.402179, "volume": 17466204}, "trend_line": 5.72153, "activity_lines": {"activity_5": 5.594045, "activity_10": 5.612182, "activity_20": 5.641897, "activity_30": 5.671934}, "trend_signal": 0, "fair_value": 6.289612, "relative_strength": -0.506635, "rate_of_change": -0.2722084687737765, "market_dynamics": -0.17604, "expectation": {"probability": 52.0913, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.383057, "high": 5.526477, "low": 5.277882, "close": 5.507354, "volume": 15169817}, "trend_line": 5.709419, "activity_lines": {"activity_5": 5.546237, "activity_10": 5.591321, "activity_20": 5.623776, "activity_30": 5.658116}, "trend_signal": 0, "fair_value": 6.297174, "relative_strength": -3.242308, "rate_of_change": -0.21167415009621526, "market_dynamics": -0.343379, "expectation": {"probability": 49.09, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.507355, "high": 5.526477, "low": 5.421302, "close": 5.459548, "volume": 5420945}, "trend_line": 5.694439, "activity_lines": {"activity_5": 5.498431, "activity_10": 5.565418, "activity_20": 5.601739, "activity_30": 5.641995}, "trend_signal": 0, "fair_value": 6.303341, "relative_strength": -2.093725, "rate_of_change": -0.2623734569139093, "market_dynamics": -0.512575, "expectation": {"probability": 51.8258, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.430863, "high": 5.602968, "low": 5.33525, "close": 5.564723, "volume": 14836214}, "trend_line": 5.683284, "activity_lines": {"activity_5": 5.507355, "activity_10": 5.562637, "activity_20": 5.592405, "activity_30": 5.633627}, "trend_signal": 0, "fair_value": 6.310848, "relative_strength": -0.191711, "rate_of_change": -0.19589287021953297, "market_dynamics": -0.499581, "expectation": {"probability": 49.1, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.593407, "high": 5.669898, "low": 5.5456, "close": 5.61253, "volume": 15354557}, "trend_line": 5.669579, "activity_lines": {"activity_5": 5.541138, "activity_10": 5.566983, "activity_20": 5.590129, "activity_30": 5.629062}, "trend_signal": 0, "fair_value": 6.317754, "relative_strength": 1.613088, "rate_of_change": -0.2411457882449629, "market_dynamics": -0.185157, "expectation": {"probability": 44.7181, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.602969, "high": 5.717705, "low": 5.583846, "close": 5.660336, "volume": 14452800}, "trend_line": 5.656512, "activity_lines": {"activity_5": 5.591495, "activity_10": 5.578283, "activity_20": 5.593635, "activity_30": 5.628465}, "trend_signal": 0, "fair_value": 6.32539, "relative_strength": 0.46964, "rate_of_change": -0.23047566671175224, "market_dynamics": 0.064012, "expectation": {"probability": 37.8233, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.660337, "high": 6.004547, "low": 5.61253, "close": 5.765512, "volume": 57371697}, "trend_line": 5.65715, "activity_lines": {"activity_5": 5.659699, "activity_10": 5.607314, "activity_20": 5.608022, "activity_30": 5.635498}, "trend_signal": 0, "fair_value": 6.332431, "relative_strength": 4.505294, "rate_of_change": 0.011279035561127993, "market_dynamics": 0.565982, "expectation": {"probability": 38.3218, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.803758, "high": 6.052353, "low": 5.736828, "close": 5.851564, "volume": 30045497}, "trend_line": 5.669898, "activity_lines": {"activity_5": 5.739377, "activity_10": 5.651644, "activity_20": 5.630742, "activity_30": 5.648041}, "trend_signal": 0, "fair_value": 6.338572, "relative_strength": 3.369235, "rate_of_change": 0.2253431498192589, "market_dynamics": 0.918929, "expectation": {"probability": 38.3218, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.861126, "high": 5.88981, "low": 5.67946, "close": 5.67946, "volume": 17417300}, "trend_line": 5.677229, "activity_lines": {"activity_5": 5.735553, "activity_10": 5.663466, "activity_20": 5.636934, "activity_30": 5.648657}, "trend_signal": 0, "fair_value": 6.341858, "relative_strength": -0.483388, "rate_of_change": 0.12929685860309575, "market_dynamics": 1.013977, "expectation": {"probability": 46.031, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.708143, "high": 5.727266, "low": 5.459548, "close": 5.583846, "volume": 17752101}, "trend_line": 5.673723, "activity_lines": {"activity_5": 5.692208, "activity_10": 5.658251, "activity_20": 5.633292, "activity_30": 5.642633}, "trend_signal": 0, "fair_value": 6.345982, "relative_strength": 1.895334, "rate_of_change": -0.061755479653890784, "market_dynamics": 0.980163, "expectation": {"probability": 45.6279, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.5456, "high": 5.803758, "low": 5.402179, "close": 5.736828, "volume": 22003492}, "trend_line": 5.679141, "activity_lines": {"activity_5": 5.70177, "activity_10": 5.681546, "activity_20": 5.644629, "activity_30": 5.646704}, "trend_signal": 0, "fair_value": 6.350723, "relative_strength": 7.980532, "rate_of_change": 0.09549285363421142, "market_dynamics": 0.809417, "expectation": {"probability": 38.6763, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.717705, "high": 6.061915, "low": 5.641214, "close": 5.870687, "volume": 44273001}, "trend_line": 5.68679, "activity_lines": {"activity_5": 5.750851, "activity_10": 5.723094, "activity_20": 5.667348, "activity_30": 5.659062}, "trend_signal": 0, "fair_value": 6.356383, "relative_strength": 13.863425, "rate_of_change": 0.13468586182311365, "market_dynamics": 0.812286, "expectation": {"probability": 39.608, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.061915, "high": 6.243581, "low": 5.516916, "close": 5.526478, "volume": 50117273}, "trend_line": 5.670217, "activity_lines": {"activity_5": 5.678185, "activity_10": 5.695453, "activity_20": 5.656512, "activity_30": 5.648719}, "trend_signal": 0, "fair_value": 6.359233, "relative_strength": 3.753264, "rate_of_change": -0.2914297872789424, "market_dynamics": 0.716299, "expectation": {"probability": 46.126, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.526478, "high": 5.708143, "low": 5.373495, "close": 5.411741, "volume": 27056206}, "trend_line": 5.647588, "activity_lines": {"activity_5": 5.588945, "activity_10": 5.645734, "activity_20": 5.635477, "activity_30": 5.632043}, "trend_signal": 0, "fair_value": 6.360863, "relative_strength": 3.3626, "rate_of_change": -0.3990852554672993, "market_dynamics": 0.536953, "expectation": {"probability": 45.7117, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.40218, "high": 5.5456, "low": 5.344811, "close": 5.47867, "volume": 18955700}, "trend_line": 5.634521, "activity_lines": {"activity_5": 5.539863, "activity_10": 5.610965, "activity_20": 5.621135, "activity_30": 5.621145}, "trend_signal": 0, "fair_value": 6.346664, "relative_strength": 5.978615, "rate_of_change": -0.2313731100781342, "market_dynamics": 0.26918, "expectation": {"probability": 42.4457, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.488232, "high": 5.516916, "low": 5.325689, "close": 5.421303, "volume": 14814721}, "trend_line": 5.620498, "activity_lines": {"activity_5": 5.478671, "activity_10": 5.5682, "activity_20": 5.601512, "activity_30": 5.607389}, "trend_signal": 0, "fair_value": 6.330223, "relative_strength": 4.508678, "rate_of_change": -0.24887652384292996, "market_dynamics": -0.260651, "expectation": {"probability": 49.8665, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.41174, "high": 5.430863, "low": 5.325688, "close": 5.402179, "volume": 10004700}, "trend_line": 5.60743, "activity_lines": {"activity_5": 5.432138, "activity_10": 5.526304, "activity_20": 5.580841, "activity_30": 5.593304}, "trend_signal": 0, "fair_value": 6.317347, "relative_strength": 4.751001, "rate_of_change": -0.2325060875388715, "market_dynamics": -0.612362, "expectation": {"probability": 49.405, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.392618, "high": 5.430864, "low": 5.258759, "close": 5.277882, "volume": 17812573}, "trend_line": 5.589264, "activity_lines": {"activity_5": 5.375408, "activity_10": 5.468414, "activity_20": 5.549971, "activity_30": 5.572043}, "trend_signal": 0, "fair_value": 6.30452, "relative_strength": 2.788948, "rate_of_change": -0.3239630276258447, "market_dynamics": -0.820656, "expectation": {"probability": 48.7391, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.287443, "high": 5.363934, "low": 5.048409, "close": 5.067532, "volume": 15107292}, "trend_line": 5.573966, "activity_lines": {"activity_5": 5.265133, "activity_10": 5.382709, "activity_20": 5.501481, "activity_30": 5.538383}, "trend_signal": 0, "fair_value": 6.292884, "relative_strength": 3.716274, "rate_of_change": -0.2737032997546652, "market_dynamics": -1.068947, "expectation": {"probability": 48.0909, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.067531, "high": 5.47867, "low": 4.92411, "close": 5.383057, "volume": 24700261}, "trend_line": 5.564404, "activity_lines": {"activity_5": 5.282981, "activity_10": 5.365499, "activity_20": 5.486047, "activity_30": 5.526066}, "trend_signal": 0, "fair_value": 6.283874, "relative_strength": 7.711755, "rate_of_change": -0.1715475121305142, "market_dynamics": -1.053579, "expectation": {"probability": 44.5768, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.383056, "high": 5.469109, "low": 5.306565, "close": 5.363935, "volume": 15478106}, "trend_line": 5.561536, "activity_lines": {"activity_5": 5.300829, "activity_10": 5.348462, "activity_20": 5.469929, "activity_30": 5.513133}, "trend_signal": 0, "fair_value": 6.27323, "relative_strength": 6.271875, "rate_of_change": -0.05154190817200597, "market_dynamics": -1.039262, "expectation": {"probability": 48.1404, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.363934, "high": 5.583846, "low": 5.363934, "close": 5.497793, "volume": 15613104}, "trend_line": 5.554524, "activity_lines": {"activity_5": 5.367121, "activity_10": 5.362544, "activity_20": 5.466742, "activity_30": 5.50902}, "trend_signal": 0, "fair_value": 6.259698, "relative_strength": 7.409819, "rate_of_change": -0.12608027710331213, "market_dynamics": -0.872288, "expectation": {"probability": 44.6013, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.507355, "high": 5.602968, "low": 5.449986, "close": 5.488232, "volume": 17866801}, "trend_line": 5.54815, "activity_lines": {"activity_5": 5.423852, "activity_10": 5.381666, "activity_20": 5.46269, "activity_30": 5.504743}, "trend_signal": 0, "fair_value": 6.24961, "relative_strength": 7.109544, "rate_of_change": -0.11475330739411879, "market_dynamics": -0.607141, "expectation": {"probability": 48.2857, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.488232, "high": 5.593407, "low": 5.478671, "close": 5.516916, "volume": 14636706}, "trend_line": 5.549425, "activity_lines": {"activity_5": 5.476121, "activity_10": 5.4067, "activity_20": 5.461233, "activity_30": 5.502728}, "trend_signal": 0, "fair_value": 6.242062, "relative_strength": 9.06556, "rate_of_change": 0.022980633184044797, "market_dynamics": -0.412674, "expectation": {"probability": 44.6247, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.507355, "high": 5.555161, "low": 5.383057, "close": 5.430863, "volume": 13913800}, "trend_line": 5.546556, "activity_lines": {"activity_5": 5.469746, "activity_10": 5.414175, "activity_20": 5.451808, "activity_30": 5.495079}, "trend_signal": 0, "fair_value": 6.23481, "relative_strength": 8.555553, "rate_of_change": -0.05169904990157457, "market_dynamics": -0.27246, "expectation": {"probability": 48.4244, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.449986, "high": 5.497793, "low": 5.258759, "close": 5.258759, "volume": 11269100}, "trend_line": 5.53572, "activity_lines": {"activity_5": 5.402817, "activity_10": 5.391227, "activity_20": 5.426857, "activity_30": 5.476512}, "trend_signal": 0, "fair_value": 6.222585, "relative_strength": 6.911362, "rate_of_change": -0.1953644748200397, "market_dynamics": -0.360017, "expectation": {"probability": 47.9274, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.258759, "high": 5.40218, "low": 5.201391, "close": 5.33525, "volume": 11743300}, "trend_line": 5.522016, "activity_lines": {"activity_5": 5.368396, "activity_10": 5.385143, "activity_20": 5.411104, "activity_30": 5.463578}, "trend_signal": 0, "fair_value": 6.213934, "relative_strength": 10.284708, "rate_of_change": -0.24755587349072217, "market_dynamics": -0.38589, "expectation": {"probability": 44.1915, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.354372, "high": 5.402179, "low": 5.105777, "close": 5.163146, "volume": 10957910}, "trend_line": 5.501299, "activity_lines": {"activity_5": 5.287443, "activity_10": 5.348984, "activity_20": 5.381008, "activity_30": 5.440425}, "trend_signal": 0, "fair_value": 6.206537, "relative_strength": 8.489138, "rate_of_change": -0.3751709520580786, "market_dynamics": -0.584828, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.230075, "high": 5.230075, "low": 5.019725, "close": 5.144022, "volume": 11312366}, "trend_line": 5.482814, "activity_lines": {"activity_5": 5.221788, "activity_10": 5.311433, "activity_20": 5.352369, "activity_30": 5.417375}, "trend_signal": 0, "fair_value": 6.195571, "relative_strength": 4.522524, "rate_of_change": -0.3360115492722734, "market_dynamics": -0.733155, "expectation": {"probability": 47.472, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.172706, "high": 5.392618, "low": 5.163145, "close": 5.297004, "volume": 14704606}, "trend_line": 5.471978, "activity_lines": {"activity_5": 5.231987, "activity_10": 5.300307, "activity_20": 5.34085, "activity_30": 5.405387}, "trend_signal": 0, "fair_value": 6.187158, "relative_strength": 12.129742, "rate_of_change": -0.19763573960379266, "market_dynamics": -0.502285, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.258758, "high": 5.880249, "low": 5.153584, "close": 5.383057, "volume": 32089731}, "trend_line": 5.47134, "activity_lines": {"activity_5": 5.279794, "activity_10": 5.306392, "activity_20": 5.338892, "activity_30": 5.39965}, "trend_signal": 0, "fair_value": 6.180506, "relative_strength": 15.034913, "rate_of_change": -0.011659403601409957, "market_dynamics": -0.209726, "expectation": {"probability": 44.5874, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.363934, "high": 5.402179, "low": 4.71376, "close": 4.732882, "volume": 42673015}, "trend_line": 5.445525, "activity_lines": {"activity_5": 5.102589, "activity_10": 5.193915, "activity_20": 5.276698, "activity_30": 5.352008}, "trend_signal": 0, "fair_value": 6.165817, "relative_strength": 3.403289, "rate_of_change": -0.47182225926372157, "market_dynamics": -0.161503, "expectation": {"probability": 48.0181, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.723321, "high": 4.99104, "low": 4.264375, "close": 4.933671, "volume": 25472144}, "trend_line": 5.427995, "activity_lines": {"activity_5": 5.032472, "activity_10": 5.131853, "activity_20": 5.239044, "activity_30": 5.318985}, "trend_signal": 0, "fair_value": 6.156465, "relative_strength": 7.765154, "rate_of_change": -0.321915701424561, "market_dynamics": -0.037173, "expectation": {"probability": 44.961, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.943234, "high": 4.971918, "low": 3.958411, "close": 4.149639, "volume": 24071836}, "trend_line": 5.380826, "activity_lines": {"activity_5": 4.71631, "activity_10": 4.937322, "activity_20": 5.129544, "activity_30": 5.236511}, "trend_signal": 0, "fair_value": 6.144626, "relative_strength": -1.570735, "rate_of_change": -0.868994905116903, "market_dynamics": -0.30424, "expectation": {"probability": 49.9412, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.101832, "high": 4.130516, "low": 3.279553, "close": 4.063586, "volume": 41684572}, "trend_line": 5.329194, "activity_lines": {"activity_5": 4.437755, "activity_10": 4.752005, "activity_20": 5.017857, "activity_30": 5.151527}, "trend_signal": 0, "fair_value": 6.133625, "relative_strength": -11.843271, "rate_of_change": -0.9595552801744506, "market_dynamics": -0.725689, "expectation": {"probability": 50.0196, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.063587, "high": 4.22613, "low": 3.872359, "close": 4.207007, "volume": 33294198}, "trend_line": 5.28075, "activity_lines": {"activity_5": 4.289235, "activity_10": 4.617625, "activity_20": 4.926569, "activity_30": 5.079128}, "trend_signal": 0, "fair_value": 6.12445, "relative_strength": -11.089666, "rate_of_change": -0.9090305213133529, "market_dynamics": -0.816204, "expectation": {"probability": 47.3965, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.207008, "high": 4.570339, "low": 4.149639, "close": 4.359989, "volume": 34440803}, "trend_line": 5.233899, "activity_lines": {"activity_5": 4.270112, "activity_10": 4.530181, "activity_20": 4.855633, "activity_30": 5.019724}, "trend_signal": 0, "fair_value": 6.117706, "relative_strength": -11.297096, "rate_of_change": -0.8872035222269601, "market_dynamics": -0.905881, "expectation": {"probability": 48.4625, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.331305, "high": 4.398234, "low": 4.178323, "close": 4.369551, "volume": 22788909}, "trend_line": 5.184499, "activity_lines": {"activity_5": 4.279036, "activity_10": 4.462209, "activity_20": 4.79057, "activity_30": 4.96396}, "trend_signal": 0, "fair_value": 6.109513, "relative_strength": -10.382473, "rate_of_change": -0.9438470249425969, "market_dynamics": -0.896362, "expectation": {"probability": 48.6675, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.369551, "high": 5.306566, "low": 4.340866, "close": 5.258759, "volume": 67171727}, "trend_line": 5.170475, "activity_lines": {"activity_5": 4.621971, "activity_10": 4.570339, "activity_20": 4.814519, "activity_30": 4.968751}, "trend_signal": 0, "fair_value": 6.107261, "relative_strength": 4.894965, "rate_of_change": -0.2704986537754186, "market_dynamics": -0.496608, "expectation": {"probability": 42.5194, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.258759, "high": 5.363934, "low": 4.847619, "close": 5.105776, "volume": 57444422}, "trend_line": 5.15454, "activity_lines": {"activity_5": 4.83997, "activity_10": 4.648569, "activity_20": 4.822987, "activity_30": 4.964577}, "trend_signal": 0, "fair_value": 6.101914, "relative_strength": 2.252056, "rate_of_change": -0.3081921873715628, "market_dynamics": -0.068827, "expectation": {"probability": 49.5929, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.096216, "high": 5.40218, "low": 4.962356, "close": 5.277882, "volume": 44759764}, "trend_line": 5.139242, "activity_lines": {"activity_5": 5.045859, "activity_10": 4.761567, "activity_20": 4.849167, "activity_30": 4.972534}, "trend_signal": 0, "fair_value": 6.094345, "relative_strength": 7.268524, "rate_of_change": -0.2967869101801439, "market_dynamics": 0.350841, "expectation": {"probability": 39.3738, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.239636, "high": 5.880248, "low": 5.163145, "close": 5.75595, "volume": 46754837}, "trend_line": 5.135417, "activity_lines": {"activity_5": 5.339712, "activity_10": 4.963399, "activity_20": 4.921288, "activity_30": 5.012322}, "trend_signal": 0, "fair_value": 6.089841, "relative_strength": 14.733155, "rate_of_change": -0.07442731826989209, "market_dynamics": 0.902892, "expectation": {"probability": 39.8022, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.708143, "high": 6.004547, "low": 5.469109, "close": 5.880249, "volume": 69230283}, "trend_line": 5.147209, "activity_lines": {"activity_5": 5.581933, "activity_10": 5.16923, "activity_20": 5.004016, "activity_30": 5.060376}, "trend_signal": 0, "fair_value": 6.081782, "relative_strength": 20.471196, "rate_of_change": 0.22962108043027085, "market_dynamics": 1.062399, "expectation": {"probability": 40.7631, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.861126, "high": 5.899371, "low": 5.182268, "close": 5.813319, "volume": 47528922}, "trend_line": 5.160595, "activity_lines": {"activity_5": 5.701132, "activity_10": 5.34568, "activity_20": 5.078504, "activity_30": 5.10335}, "trend_signal": 0, "fair_value": 6.077465, "relative_strength": 17.802086, "rate_of_change": 0.26006326923969236, "market_dynamics": 1.155853, "expectation": {"probability": 43.6757, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.813318, "high": 5.851564, "low": 5.583846, "close": 5.689021, "volume": 27694037}, "trend_line": 5.167607, "activity_lines": {"activity_5": 5.741927, "activity_10": 5.469283, "activity_20": 5.139742, "activity_30": 5.137442}, "trend_signal": 0, "fair_value": 6.065339, "relative_strength": 12.548769, "rate_of_change": 0.13587580501861632, "market_dynamics": 1.095543, "expectation": {"probability": 42.8149, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.68902, "high": 5.794196, "low": 5.622091, "close": 5.746389, "volume": 9920403}, "trend_line": 5.178443, "activity_lines": {"activity_5": 5.762962, "activity_10": 5.573763, "activity_20": 5.205215, "activity_30": 5.174783}, "trend_signal": 0, "fair_value": 6.059021, "relative_strength": 11.736221, "rate_of_change": 0.20969086851998228, "market_dynamics": 0.965503, "expectation": {"probability": 41.0221, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.755951, "high": 5.82288, "low": 5.478671, "close": 5.689021, "volume": 32884422}, "trend_line": 5.188005, "activity_lines": {"activity_5": 5.733641, "activity_10": 5.639823, "activity_20": 5.262902, "activity_30": 5.207724}, "trend_signal": 1, "fair_value": 6.053484, "relative_strength": 8.600663, "rate_of_change": 0.18465009656378834, "market_dynamics": 0.804722, "expectation": {"probability": 41.4205, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.669898, "high": 5.832442, "low": 5.5456, "close": 5.717705, "volume": 36854816}, "trend_line": 5.202665, "activity_lines": {"activity_5": 5.718342, "activity_10": 5.686935, "activity_20": 5.321636, "activity_30": 5.241898}, "trend_signal": 1, "fair_value": 6.047465, "relative_strength": 9.044981, "rate_of_change": 0.282574901142139, "market_dynamics": 0.731715, "expectation": {"probability": 36.2205, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.727266, "high": 5.822881, "low": 5.449986, "close": 5.536089, "volume": 20317700}, "trend_line": 5.218284, "activity_lines": {"activity_5": 5.653342, "activity_10": 5.676513, "activity_20": 5.360433, "activity_30": 5.263409}, "trend_signal": 1, "fair_value": 6.042096, "relative_strength": 8.520029, "rate_of_change": 0.3002115262082039, "market_dynamics": 0.703472, "expectation": {"probability": 42.4354, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.555311, "high": 5.641812, "low": 5.449587, "close": 5.593757, "volume": 14136994}, "trend_line": 5.225307, "activity_lines": {"activity_5": 5.626046, "activity_10": 5.671535, "activity_20": 5.402855, "activity_30": 5.287633}, "trend_signal": 1, "fair_value": 6.038305, "relative_strength": 10.058969, "rate_of_change": 0.134584472596743, "market_dynamics": 0.652824, "expectation": {"probability": 36.9329, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.584145, "high": 5.593756, "low": 4.978635, "close": 5.055526, "volume": 19786130}, "trend_line": 5.215027, "activity_lines": {"activity_5": 5.42569, "activity_10": 5.559823, "activity_20": 5.392603, "activity_30": 5.276679}, "trend_signal": 1, "fair_value": 6.030218, "relative_strength": 0.552258, "rate_of_change": -0.1967348521340439, "market_dynamics": 0.420627, "expectation": {"probability": 46.1951, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.997857, "high": 5.007469, "low": 4.305847, "close": 4.478849, "volume": 53168972}, "trend_line": 5.181062, "activity_lines": {"activity_5": 5.079167, "activity_10": 5.347304, "activity_20": 5.32899, "activity_30": 5.229184}, "trend_signal": 0, "fair_value": 6.016923, "relative_strength": -10.79898, "rate_of_change": -0.6512909712643913, "market_dynamics": 0.08664, "expectation": {"probability": 49.167, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.488461, "high": 4.690298, "low": 4.113622, "close": 4.190512, "volume": 49229197}, "trend_line": 5.137805, "activity_lines": {"activity_5": 4.717209, "activity_10": 5.105581, "activity_20": 5.239126, "activity_30": 5.165278}, "trend_signal": 0, "fair_value": 6.00184, "relative_strength": -14.700592, "rate_of_change": -0.8349060482194512, "market_dynamics": -0.259213, "expectation": {"probability": 50.7252, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.152067, "high": 4.171289, "low": 3.892563, "close": 4.02712, "volume": 30768736}, "trend_line": 5.088145, "activity_lines": {"activity_5": 4.4026, "activity_10": 4.864872, "activity_20": 5.137239, "activity_30": 5.093621}, "trend_signal": 0, "fair_value": 5.986435, "relative_strength": -15.928777, "rate_of_change": -0.9665606226783666, "market_dynamics": -0.670586, "expectation": {"probability": 50.1994, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.036731, "high": 4.286624, "low": 3.969452, "close": 4.094399, "volume": 22132136}, "trend_line": 5.043596, "activity_lines": {"activity_5": 4.211016, "activity_10": 4.668872, "activity_20": 5.042344, "activity_30": 5.029508}, "trend_signal": 0, "fair_value": 5.973033, "relative_strength": -12.948201, "rate_of_change": -0.8755450168971196, "market_dynamics": -0.924355, "expectation": {"probability": 48.1346, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.084788, "high": 4.152067, "low": 3.892562, "close": 4.055954, "volume": 21442720}, "trend_line": 5.003503, "activity_lines": {"activity_5": 4.106573, "activity_10": 4.494875, "activity_20": 4.94364, "activity_30": 4.965789}, "trend_signal": 0, "fair_value": 5.958659, "relative_strength": -15.169122, "rate_of_change": -0.7949288563160039, "market_dynamics": -1.098608, "expectation": {"probability": 49.6657, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.046343, "high": 4.075176, "low": 3.777227, "close": 3.844506, "volume": 18480348}, "trend_line": 4.953811, "activity_lines": {"activity_5": 3.998286, "activity_10": 4.313168, "activity_20": 4.825518, "activity_30": 4.891015}, "trend_signal": 0, "fair_value": 5.944138, "relative_strength": -19.796582, "rate_of_change": -0.993144203171264, "market_dynamics": -1.189466, "expectation": {"probability": 49.4886, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.911785, "high": 3.959841, "low": 3.729171, "close": 3.921396, "volume": 18368600}, "trend_line": 4.91242, "activity_lines": {"activity_5": 3.957919, "activity_10": 4.178978, "activity_20": 4.717173, "activity_30": 4.824408}, "trend_signal": 0, "fair_value": 5.925759, "relative_strength": -15.114247, "rate_of_change": -0.8355385379054623, "market_dynamics": -1.177638, "expectation": {"probability": 47.4624, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.931008, "high": 4.065565, "low": 3.87334, "close": 3.969452, "volume": 15120203}, "trend_line": 4.873267, "activity_lines": {"activity_5": 3.951511, "activity_10": 4.086186, "activity_20": 4.615539, "activity_30": 4.763571}, "trend_signal": 0, "fair_value": 5.908715, "relative_strength": -13.421158, "rate_of_change": -0.7970206130583252, "market_dynamics": -1.145004, "expectation": {"probability": 48.0112, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.979064, "high": 4.113622, "low": 3.911785, "close": 4.02712, "volume": 16807854}, "trend_line": 4.830938, "activity_lines": {"activity_5": 3.968171, "activity_10": 4.032362, "activity_20": 4.525537, "activity_30": 4.708981}, "trend_signal": 0, "fair_value": 5.889019, "relative_strength": -10.338201, "rate_of_change": -0.868595954213067, "market_dynamics": -1.094685, "expectation": {"probability": 48.6508, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.834466, "high": 5.151638, "low": 4.190512, "close": 4.555739, "volume": 186701956}, "trend_line": 4.803361, "activity_lines": {"activity_5": 4.165522, "activity_10": 4.103136, "activity_20": 4.491015, "activity_30": 4.691226}, "trend_signal": 0, "fair_value": 5.874222, "relative_strength": 1.816464, "rate_of_change": -0.5708415218742191, "market_dynamics": -0.737542, "expectation": {"probability": 46.5295, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.363514, "high": 4.488461, "low": 3.95023, "close": 3.988675, "volume": 64013800}, "trend_line": 4.778554, "activity_lines": {"activity_5": 4.140533, "activity_10": 4.079894, "activity_20": 4.405927, "activity_30": 4.638666}, "trend_signal": 0, "fair_value": 5.857241, "relative_strength": -8.931938, "rate_of_change": -0.5164508767923132, "market_dynamics": -0.552418, "expectation": {"probability": 50.2836, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.998286, "high": 4.152067, "low": 3.911785, "close": 4.123233, "volume": 24458300}, "trend_line": 4.751539, "activity_lines": {"activity_5": 4.150785, "activity_10": 4.09003, "activity_20": 4.342069, "activity_30": 4.596387}, "trend_signal": 0, "fair_value": 5.842754, "relative_strength": -7.556484, "rate_of_change": -0.5653383847917083, "market_dynamics": -0.382331, "expectation": {"probability": 49.3865, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.10401, "high": 4.190512, "low": 3.988675, "close": 3.988675, "volume": 22621800}, "trend_line": 4.746174, "activity_lines": {"activity_5": 4.102729, "activity_10": 4.076924, "activity_20": 4.273763, "activity_30": 4.54717}, "trend_signal": 0, "fair_value": 5.827768, "relative_strength": -7.883887, "rate_of_change": -0.11291078532661283, "market_dynamics": -0.231596, "expectation": {"probability": 50.1678, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.998286, "high": 4.209734, "low": 3.921396, "close": 4.132844, "volume": 22645800}, "trend_line": 4.748482, "activity_lines": {"activity_5": 4.101447, "activity_10": 4.090729, "activity_20": 4.227876, "activity_30": 4.5076}, "trend_signal": 0, "fair_value": 5.812315, "relative_strength": -2.75751, "rate_of_change": 0.048628642776269874, "market_dynamics": -0.289048, "expectation": {"probability": 49.5849, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.094399, "high": 4.094399, "low": 3.87334, "close": 4.036731, "volume": 17942703}, "trend_line": 4.742806, "activity_lines": {"activity_5": 4.06108, "activity_10": 4.08636, "activity_20": 4.180246, "activity_30": 4.461681}, "trend_signal": 0, "fair_value": 5.796791, "relative_strength": -6.00649, "rate_of_change": -0.11953293705230926, "market_dynamics": -0.177225, "expectation": {"probability": 49.9816, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.02712, "high": 4.566963, "low": 3.988675, "close": 4.499233, "volume": 33198721}, "trend_line": 4.747448, "activity_lines": {"activity_5": 4.20948, "activity_10": 4.166432, "activity_20": 4.184805, "activity_30": 4.445967}, "trend_signal": 0, "fair_value": 5.782599, "relative_strength": -10.872716, "rate_of_change": 0.0978745493701509, "market_dynamics": 0.068611, "expectation": {"probability": 46.8787, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.615343, "high": 5.14751, "low": 4.566964, "close": 5.089456, "volume": 21110798}, "trend_line": 4.771445, "activity_lines": {"activity_5": 4.520585, "activity_10": 4.341913, "activity_20": 4.251241, "activity_30": 4.468032}, "trend_signal": 0, "fair_value": 5.759317, "relative_strength": -8.735095, "rate_of_change": 0.5054715712525888, "market_dynamics": 0.370575, "expectation": {"probability": 46.3288, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.90222, "high": 6.076384, "low": 4.760479, "close": 4.828209, "volume": 61654448}, "trend_line": 4.757093, "activity_lines": {"activity_5": 4.680192, "activity_10": 4.448658, "activity_20": 4.295788, "activity_30": 4.471694}, "trend_signal": 0, "fair_value": 5.737805, "relative_strength": -9.204003, "rate_of_change": -0.3007893835096013, "market_dynamics": 0.608461, "expectation": {"probability": 50.6157, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.857237, "high": 5.128159, "low": 4.731452, "close": 4.905616, "volume": 40425061}, "trend_line": 4.750421, "activity_lines": {"activity_5": 4.809632, "activity_10": 4.553862, "activity_20": 4.351078, "activity_30": 4.481276}, "trend_signal": 0, "fair_value": 5.717334, "relative_strength": -10.227828, "rate_of_change": -0.1402537221786501, "market_dynamics": 0.794078, "expectation": {"probability": 46.2852, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.992697, "high": 5.302322, "low": 4.905616, "close": 5.205564, "volume": 49951249}, "trend_line": 4.74801, "activity_lines": {"activity_5": 4.987537, "activity_10": 4.69763, "activity_20": 4.438212, "activity_30": 4.51064}, "trend_signal": 0, "fair_value": 5.698543, "relative_strength": -6.957122, "rate_of_change": -0.050753396383191825, "market_dynamics": 0.8966, "expectation": {"probability": 47.2669, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.244267, "high": 5.437782, "low": 4.944319, "close": 4.953994, "volume": 55237331}, "trend_line": 4.721278, "activity_lines": {"activity_5": 5.003663, "activity_10": 4.783843, "activity_20": 4.500672, "activity_30": 4.523929}, "trend_signal": 0, "fair_value": 5.681162, "relative_strength": -9.807879, "rate_of_change": -0.563014820946038, "market_dynamics": 0.908574, "expectation": {"probability": 50.5806, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.983022, "high": 5.640974, "low": 4.924967, "close": 5.437783, "volume": 63626805}, "trend_line": 4.70653, "activity_lines": {"activity_5": 5.150735, "activity_10": 4.940466, "activity_20": 4.606944, "activity_30": 4.570155}, "trend_signal": 0, "fair_value": 5.666097, "relative_strength": -7.069302, "rate_of_change": -0.3123730481450146, "market_dynamics": 0.949284, "expectation": {"probability": 47.6833, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.476486, "high": 5.602271, "low": 5.041076, "close": 5.050752, "volume": 46363824}, "trend_line": 4.681111, "activity_lines": {"activity_5": 5.145575, "activity_10": 5.002819, "activity_20": 4.670417, "activity_30": 4.592363}, "trend_signal": 0, "fair_value": 5.652056, "relative_strength": -10.101903, "rate_of_change": -0.5400794215696129, "market_dynamics": 0.943983, "expectation": {"probability": 51.0144, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.079779, "high": 6.163466, "low": 4.886264, "close": 5.321674, "volume": 84271413}, "trend_line": 4.668866, "activity_lines": {"activity_5": 5.215885, "activity_10": 5.09512, "activity_20": 4.754818, "activity_30": 4.63369}, "trend_signal": 0, "fair_value": 5.640779, "relative_strength": -2.320335, "rate_of_change": -0.26158320108194777, "market_dynamics": 0.996336, "expectation": {"probability": 47.6316, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.321674, "high": 5.515189, "low": 4.992698, "close": 5.408756, "volume": 64221965}, "trend_line": 4.657611, "activity_lines": {"activity_5": 5.287486, "activity_10": 5.181639, "activity_20": 4.841668, "activity_30": 4.681425}, "trend_signal": 1, "fair_value": 5.632236, "relative_strength": -2.156601, "rate_of_change": -0.24106496095626295, "market_dynamics": 1.101563, "expectation": {"probability": 44.7429, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.418431, "high": 5.737731, "low": 5.379728, "close": 5.660326, "volume": 62107871}, "trend_line": 4.656655, "activity_lines": {"activity_5": 5.429398, "activity_10": 5.288952, "activity_20": 4.946035, "activity_30": 4.746116}, "trend_signal": 1, "fair_value": 5.626092, "relative_strength": 0.817102, "rate_of_change": -0.0205255441040568, "market_dynamics": 1.152072, "expectation": {"probability": 41.5231, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.592595, "high": 5.757083, "low": 5.46681, "close": 5.476486, "volume": 50659202}, "trend_line": 4.648614, "activity_lines": {"activity_5": 5.46294, "activity_10": 5.341729, "activity_20": 5.024247, "activity_30": 4.799008}, "trend_signal": 1, "fair_value": 5.613269, "relative_strength": -1.601968, "rate_of_change": -0.17267759797536045, "market_dynamics": 1.224435, "expectation": {"probability": 56.8396, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.495838, "high": 5.631299, "low": 5.108807, "close": 5.253943, "volume": 34456090}, "trend_line": 4.639209, "activity_lines": {"activity_5": 5.419722, "activity_10": 5.347007, "activity_20": 5.073859, "activity_30": 4.838062}, "trend_signal": 1, "fair_value": 5.598657, "relative_strength": -4.746908, "rate_of_change": -0.20231836844272522, "market_dynamics": 1.04149, "expectation": {"probability": 56.09, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.244268, "high": 5.253943, "low": 4.818533, "close": 5.089456, "volume": 29921128}, "trend_line": 4.622399, "activity_lines": {"activity_5": 5.308128, "activity_10": 5.314637, "activity_20": 5.101689, "activity_30": 4.86711}, "trend_signal": 1, "fair_value": 5.582627, "relative_strength": -7.561668, "rate_of_change": -0.36234625342381505, "market_dynamics": 0.757375, "expectation": {"probability": 54.7727, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.108807, "high": 5.118482, "low": 4.557288, "close": 4.557288, "volume": 21647704}, "trend_line": 4.605791, "activity_lines": {"activity_5": 5.034626, "activity_10": 5.182167, "activity_20": 5.073778, "activity_30": 4.862909}, "trend_signal": 1, "fair_value": 5.563489, "relative_strength": -10.582206, "rate_of_change": -0.359293951041434, "market_dynamics": 0.265645, "expectation": {"probability": 52.4758, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.57664, "high": 4.721776, "low": 4.3928, "close": 4.52826, "volume": 22030000}, "trend_line": 4.607438, "activity_lines": {"activity_5": 4.808213, "activity_10": 5.056206, "activity_20": 5.043095, "activity_30": 4.857907}, "trend_signal": 1, "fair_value": 5.545494, "relative_strength": -9.834118, "rate_of_change": 0.03575932993920428, "market_dynamics": -0.244475, "expectation": {"probability": 53.3971, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.489558, "high": 4.847561, "low": 4.412152, "close": 4.7121, "volume": 20605814}, "trend_line": 4.624825, "activity_lines": {"activity_5": 4.718551, "activity_10": 4.971411, "activity_20": 5.027351, "activity_30": 4.86466}, "trend_signal": 1, "fair_value": 5.527167, "relative_strength": -9.088201, "rate_of_change": 0.3773680731026714, "market_dynamics": -0.565512, "expectation": {"probability": 48.6348, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.760479, "high": 4.847561, "low": 4.634694, "close": 4.702425, "volume": 22970979}, "trend_line": 4.647335, "activity_lines": {"activity_5": 4.676622, "activity_10": 4.898051, "activity_20": 5.007881, "activity_30": 4.869666}, "trend_signal": 1, "fair_value": 5.511679, "relative_strength": -10.156261, "rate_of_change": 0.4867211191774734, "market_dynamics": -0.809334, "expectation": {"probability": 53.5072, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.721776, "high": 4.89594, "low": 4.702424, "close": 4.760479, "volume": 5178921}, "trend_line": 4.669538, "activity_lines": {"activity_5": 4.690814, "activity_10": 4.84158, "activity_20": 4.990541, "activity_30": 4.876966}, "trend_signal": 1, "fair_value": 5.496442, "relative_strength": -7.493253, "rate_of_change": 0.4777576826288657, "market_dynamics": -0.855181, "expectation": {"probability": 47.8681, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.828209, "high": 4.924967, "low": 4.683073, "close": 4.866912, "volume": 15138369}, "trend_line": 4.696569, "activity_lines": {"activity_5": 4.762414, "activity_10": 4.814663, "activity_20": 4.980349, "activity_30": 4.8897}, "trend_signal": 1, "fair_value": 5.481041, "relative_strength": -8.990478, "rate_of_change": 0.5788795379757061, "market_dynamics": -0.783532, "expectation": {"probability": 48.764, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.89594, "high": 4.944319, "low": 4.828209, "close": 4.837885, "volume": 23211021}, "trend_line": 4.729682, "activity_lines": {"activity_5": 4.803697, "activity_10": 4.792321, "activity_20": 4.96344, "activity_30": 4.898817}, "trend_signal": 1, "fair_value": 5.466603, "relative_strength": -10.957087, "rate_of_change": 0.7050465989108256, "market_dynamics": -0.770782, "expectation": {"probability": 54.2841, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.857236, "high": 5.002373, "low": 4.770154, "close": 4.847561, "volume": 28696160}, "trend_line": 4.760554, "activity_lines": {"activity_5": 4.827564, "activity_10": 4.786692, "activity_20": 4.945839, "activity_30": 4.906422}, "trend_signal": 1, "fair_value": 5.452468, "relative_strength": -12.666798, "rate_of_change": 0.6527288726810717, "market_dynamics": -0.691422, "expectation": {"probability": 49.2603, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.886264, "high": 5.012048, "low": 4.779831, "close": 4.789506, "volume": 30927603}, "trend_line": 4.787889, "activity_lines": {"activity_5": 4.823049, "activity_10": 4.781942, "activity_20": 4.923861, "activity_30": 4.90829}, "trend_signal": 0, "fair_value": 5.440923, "relative_strength": -10.58498, "rate_of_change": 0.5741978769697789, "market_dynamics": -0.628194, "expectation": {"probability": 52.8397, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.779831, "high": 4.924967, "low": 4.683073, "close": 4.789506, "volume": 26720225}, "trend_line": 4.813302, "activity_lines": {"activity_5": 4.812728, "activity_10": 4.785636, "activity_20": 4.902068, "activity_30": 4.908394}, "trend_signal": 0, "fair_value": 5.424905, "relative_strength": -12.419642, "rate_of_change": 0.5307767160015688, "market_dynamics": -0.623701, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.837885, "high": 4.992697, "low": 4.760479, "close": 4.983022, "volume": 29670382}, "trend_line": 4.827545, "activity_lines": {"activity_5": 4.864977, "activity_10": 4.829969, "activity_20": 4.899257, "activity_30": 4.919344}, "trend_signal": 1, "fair_value": 5.407649, "relative_strength": -9.677071, "rate_of_change": 0.2959091284943176, "market_dynamics": -0.52815, "expectation": {"probability": 48.6096, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.021725, "high": 5.273295, "low": 4.992697, "close": 5.128159, "volume": 43356312}, "trend_line": 4.865528, "activity_lines": {"activity_5": 4.957865, "activity_10": 4.892949, "activity_20": 4.911329, "activity_30": 4.938738}, "trend_signal": 1, "fair_value": 5.393681, "relative_strength": -4.32003, "rate_of_change": 0.7867974301637902, "market_dynamics": -0.329985, "expectation": {"probability": 48.9915, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.128158, "high": 5.205564, "low": 4.953994, "close": 5.002373, "volume": 34790464}, "trend_line": 4.894832, "activity_lines": {"activity_5": 4.989472, "activity_10": 4.922152, "activity_20": 4.910592, "activity_30": 4.947567}, "trend_signal": 1, "fair_value": 5.376973, "relative_strength": -5.636008, "rate_of_change": 0.6022779028298629, "market_dynamics": -0.119285, "expectation": {"probability": 53.4103, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.002373, "high": 5.079779, "low": 4.837885, "close": 5.031401, "volume": 23636000}, "trend_line": 4.92959, "activity_lines": {"activity_5": 5.020435, "activity_10": 4.951356, "activity_20": 4.914692, "activity_30": 4.956378}, "trend_signal": 0, "fair_value": 5.35894, "relative_strength": -2.434544, "rate_of_change": 0.7100958725447587, "market_dynamics": 0.144713, "expectation": {"probability": 47.109, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.837885, "high": 4.837885, "low": 4.054148, "close": 4.557288, "volume": 51977524}, "trend_line": 4.943738, "activity_lines": {"activity_5": 4.877234, "activity_10": 4.888375, "activity_20": 4.873732, "activity_30": 4.932358}, "trend_signal": 0, "fair_value": 5.342824, "relative_strength": -6.22406, "rate_of_change": 0.2870015559103213, "market_dynamics": 0.284321, "expectation": {"probability": 51.4207, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.595991, "high": 4.683073, "low": 4.421827, "close": 4.566963, "volume": 20857300}, "trend_line": 4.961413, "activity_lines": {"activity_5": 4.752738, "activity_10": 4.830848, "activity_20": 4.837332, "activity_30": 4.90805}, "trend_signal": 0, "fair_value": 5.328462, "relative_strength": -4.927379, "rate_of_change": 0.35752299171195057, "market_dynamics": 0.115188, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.557288, "high": 4.818534, "low": 4.518585, "close": 4.789506, "volume": 28372025}, "trend_line": 4.971088, "activity_lines": {"activity_5": 4.730161, "activity_10": 4.819237, "activity_20": 4.826136, "activity_30": 4.896959}, "trend_signal": 0, "fair_value": 5.315949, "relative_strength": -1.198783, "rate_of_change": 0.19500493105491631, "market_dynamics": 0.055165, "expectation": {"probability": 48.5608, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.818534, "high": 4.828209, "low": 4.683073, "close": 4.750803, "volume": 14944268}, "trend_line": 4.9598, "activity_lines": {"activity_5": 4.71726, "activity_10": 4.801469, "activity_20": 4.8154, "activity_30": 4.882747}, "trend_signal": 0, "fair_value": 5.30476, "relative_strength": -1.362798, "rate_of_change": -0.22707302707173, "market_dynamics": -0.124969, "expectation": {"probability": 52.5347, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.750803, "high": 4.905615, "low": 4.750803, "close": 4.847561, "volume": 26742600}, "trend_line": 4.960445, "activity_lines": {"activity_5": 4.753383, "activity_10": 4.803052, "activity_20": 4.817336, "activity_30": 4.875506}, "trend_signal": 0, "fair_value": 5.29957, "relative_strength": -1.196336, "rate_of_change": 0.013004556635339379, "market_dynamics": -0.172332, "expectation": {"probability": 51.5973, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.886264, "high": 4.905615, "low": 4.721776, "close": 4.731452, "volume": 31741147}, "trend_line": 4.954639, "activity_lines": {"activity_5": 4.763059, "activity_10": 4.782469, "activity_20": 4.810148, "activity_30": 4.860732}, "trend_signal": 0, "fair_value": 5.29406, "relative_strength": -3.587937, "rate_of_change": -0.11704595051451544, "market_dynamics": -0.139199, "expectation": {"probability": 53.553, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.741127, "high": 4.876588, "low": 4.605667, "close": 4.605667, "volume": 31264212}, "trend_line": 4.934643, "activity_lines": {"activity_5": 4.719196, "activity_10": 4.740072, "activity_20": 4.792686, "activity_30": 4.838218}, "trend_signal": 0, "fair_value": 5.290704, "relative_strength": -5.211593, "rate_of_change": -0.4035813709131968, "market_dynamics": -0.286363, "expectation": {"probability": 53.553, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.625018, "high": 5.234978, "low": 4.625018, "close": 4.880064, "volume": 72659485}, "trend_line": 4.932179, "activity_lines": {"activity_5": 4.764218, "activity_10": 4.754426, "activity_20": 4.801126, "activity_30": 4.834697}, "trend_signal": 0, "fair_value": 5.289651, "relative_strength": 1.808257, "rate_of_change": -0.049932690166252916, "market_dynamics": -0.085627, "expectation": {"probability": 48.7928, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.83077, "high": 4.978651, "low": 4.791336, "close": 4.939217, "volume": 35351813}, "trend_line": 4.91556, "activity_lines": {"activity_5": 4.82292, "activity_10": 4.784046, "activity_20": 4.813524, "activity_30": 4.835151}, "trend_signal": 0, "fair_value": 5.286983, "relative_strength": 1.845737, "rate_of_change": -0.3369504634766803, "market_dynamics": -0.007761, "expectation": {"probability": 48.0846, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.939217, "high": 5.008227, "low": 4.840629, "close": 4.939217, "volume": 37083915}, "trend_line": 4.911842, "activity_lines": {"activity_5": 4.869062, "activity_10": 4.814814, "activity_20": 4.824841, "activity_30": 4.836677}, "trend_signal": 0, "fair_value": 5.28365, "relative_strength": 2.44938, "rate_of_change": -0.07563736379985413, "market_dynamics": 0.167533, "expectation": {"probability": 44.6171, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.929358, "high": 5.06738, "low": 4.771619, "close": 4.791336, "volume": 40628212}, "trend_line": 4.894164, "activity_lines": {"activity_5": 4.8598, "activity_10": 4.820371, "activity_20": 4.820947, "activity_30": 4.828903}, "trend_signal": 0, "fair_value": 5.279792, "relative_strength": 0.477621, "rate_of_change": -0.35990571357955087, "market_dynamics": 0.286658, "expectation": {"probability": 50.3951, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.732184, "high": 5.027945, "low": 4.722325, "close": 4.968792, "volume": 33678664}, "trend_line": 4.879498, "activity_lines": {"activity_5": 4.905697, "activity_10": 4.853937, "activity_20": 4.833806, "activity_30": 4.833717}, "trend_signal": 0, "fair_value": 5.27683, "relative_strength": 0.353169, "rate_of_change": -0.29966302722998384, "market_dynamics": 0.232467, "expectation": {"probability": 42.8924, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.978652, "high": 5.21526, "low": 4.949075, "close": 5.096956, "volume": 38071222}, "trend_line": 4.860719, "activity_lines": {"activity_5": 4.970107, "activity_10": 4.903499, "activity_20": 4.858387, "activity_30": 4.847747}, "trend_signal": 0, "fair_value": 5.274751, "relative_strength": 1.608158, "rate_of_change": -0.3848551633795182, "market_dynamics": 0.389834, "expectation": {"probability": 43.3578, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.096956, "high": 5.323706, "low": 5.06738, "close": 5.264554, "volume": 42355707}, "trend_line": 4.853655, "activity_lines": {"activity_5": 5.075924, "activity_10": 4.977944, "activity_20": 4.897695, "activity_30": 4.873801}, "trend_signal": 1, "fair_value": 5.274298, "relative_strength": 2.969592, "rate_of_change": -0.1453282940239857, "market_dynamics": 0.581043, "expectation": {"probability": 41.5793, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.274413, "high": 5.501163, "low": 5.116673, "close": 5.402576, "volume": 65577600}, "trend_line": 4.85861, "activity_lines": {"activity_5": 5.206059, "activity_10": 5.068143, "activity_20": 4.948162, "activity_30": 4.909215}, "trend_signal": 1, "fair_value": 5.273933, "relative_strength": 3.298286, "rate_of_change": 0.10208801408422767, "market_dynamics": 0.977563, "expectation": {"probability": 36.2773, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.402576, "high": 5.461728, "low": 5.303989, "close": 5.373, "volume": 38104017}, "trend_line": 4.868061, "activity_lines": {"activity_5": 5.295445, "activity_10": 5.142874, "activity_20": 4.992894, "activity_30": 4.942402}, "trend_signal": 1, "fair_value": 5.271356, "relative_strength": 0.293035, "rate_of_change": 0.19452065508448552, "market_dynamics": 1.198744, "expectation": {"probability": 49.4369, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.373, "high": 5.471587, "low": 5.195543, "close": 5.343424, "volume": 40212400}, "trend_line": 4.894266, "activity_lines": {"activity_5": 5.336194, "activity_10": 5.200562, "activity_20": 5.03203, "activity_30": 4.97307}, "trend_signal": 1, "fair_value": 5.269753, "relative_strength": 1.255893, "rate_of_change": 0.5383046761328594, "market_dynamics": 1.254636, "expectation": {"probability": 48.0306, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.323706, "high": 5.412434, "low": 5.274413, "close": 5.402576, "volume": 33704093}, "trend_line": 4.923409, "activity_lines": {"activity_5": 5.371685, "activity_10": 5.255592, "activity_20": 5.075083, "activity_30": 5.005864}, "trend_signal": 1, "fair_value": 5.260868, "relative_strength": 1.090248, "rate_of_change": 0.5954519022872963, "market_dynamics": 1.210876, "expectation": {"probability": 35.689, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.402576, "high": 5.45187, "low": 5.195543, "close": 5.234978, "volume": 36831200}, "trend_line": 4.940839, "activity_lines": {"activity_5": 5.330936, "activity_10": 5.270649, "activity_20": 5.100868, "activity_30": 5.025966}, "trend_signal": 1, "fair_value": 5.245455, "relative_strength": -5.945566, "rate_of_change": 0.35402299504266366, "market_dynamics": 1.017323, "expectation": {"probability": 52.5685, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.264554, "high": 5.442011, "low": 5.205402, "close": 5.373, "volume": 36002303}, "trend_line": 4.963191, "activity_lines": {"activity_5": 5.338166, "activity_10": 5.305423, "activity_20": 5.13869, "activity_30": 5.053847}, "trend_signal": 1, "fair_value": 5.235829, "relative_strength": -7.511708, "rate_of_change": 0.4523928021131574, "market_dynamics": 0.971976, "expectation": {"probability": 43.9671, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.363141, "high": 5.442011, "low": 4.978652, "close": 5.146249, "volume": 49697045}, "trend_line": 4.97605, "activity_lines": {"activity_5": 5.271784, "activity_10": 5.291083, "activity_20": 5.15329, "activity_30": 5.065657}, "trend_signal": 1, "fair_value": 5.229775, "relative_strength": -14.809698, "rate_of_change": 0.2590873492476862, "market_dynamics": 0.834149, "expectation": {"probability": 52.9678, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.22512, "high": 5.392717, "low": 5.008227, "close": 5.136391, "volume": 47508685}, "trend_line": 4.985033, "activity_lines": {"activity_5": 5.217232, "activity_10": 5.268498, "activity_20": 5.164147, "activity_30": 5.076002}, "trend_signal": 1, "fair_value": 5.220533, "relative_strength": -13.972571, "rate_of_change": 0.18052471337707102, "market_dynamics": 0.64838, "expectation": {"probability": 52.3171, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.136391, "high": 5.264554, "low": 5.126532, "close": 5.185685, "volume": 30384808}, "trend_line": 4.996626, "activity_lines": {"activity_5": 5.192914, "activity_10": 5.251827, "activity_20": 5.176987, "activity_30": 5.088947}, "trend_signal": 1, "fair_value": 5.212342, "relative_strength": -14.987241, "rate_of_change": 0.23255613353011725, "market_dynamics": 0.426353, "expectation": {"probability": 44.4747, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.175826, "high": 5.215261, "low": 4.860347, "close": 4.90964, "volume": 37016703}, "trend_line": 4.998695, "activity_lines": {"activity_5": 5.091041, "activity_10": 5.183354, "activity_20": 5.161651, "activity_30": 5.083335}, "trend_signal": 1, "fair_value": 5.203791, "relative_strength": -20.011138, "rate_of_change": 0.0414079420793082, "market_dynamics": -0.010997, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.889923, "high": 5.008227, "low": 4.751901, "close": 4.949075, "volume": 31040199}, "trend_line": 5.004014, "activity_lines": {"activity_5": 5.024001, "activity_10": 5.128504, "activity_20": 5.149313, "activity_30": 5.080134}, "trend_signal": 1, "fair_value": 5.196473, "relative_strength": -19.889766, "rate_of_change": 0.10640777242860536, "market_dynamics": -0.378916, "expectation": {"probability": 49.0075, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.929358, "high": 5.008227, "low": 4.830771, "close": 4.889923, "volume": 12234155}, "trend_line": 5.007362, "activity_lines": {"activity_5": 4.965506, "activity_10": 5.071144, "activity_20": 5.130859, "activity_30": 5.072773}, "trend_signal": 0, "fair_value": 5.187428, "relative_strength": -22.316058, "rate_of_change": 0.06690628763228693, "market_dynamics": -0.733832, "expectation": {"probability": 53.825, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.889923, "high": 5.027945, "low": 4.860347, "close": 4.978652, "volume": 16262000}, "trend_line": 5.007216, "activity_lines": {"activity_5": 4.953676, "activity_10": 5.0387, "activity_20": 5.120101, "activity_30": 5.070921}, "trend_signal": 0, "fair_value": 5.182629, "relative_strength": -19.53703, "rate_of_change": -0.0029157069131406817, "market_dynamics": -0.943324, "expectation": {"probability": 52.2788, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.899781, "high": 5.057521, "low": 4.751901, "close": 4.958934, "volume": 32916593}, "trend_line": 5.001575, "activity_lines": {"activity_5": 4.945789, "activity_10": 5.009303, "activity_20": 5.105688, "activity_30": 5.067806}, "trend_signal": 0, "fair_value": 5.176907, "relative_strength": -15.355205, "rate_of_change": -0.11265741282181127, "market_dynamics": -0.973298, "expectation": {"probability": 53.5374, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.958934, "high": 5.303989, "low": 4.939217, "close": 5.156108, "volume": 40221990}, "trend_line": 5.0067, "activity_lines": {"activity_5": 5.018744, "activity_10": 5.023822, "activity_20": 5.109678, "activity_30": 5.077776}, "trend_signal": 1, "fair_value": 5.17533, "relative_strength": -15.605642, "rate_of_change": 0.1024677226673696, "market_dynamics": -0.853633, "expectation": {"probability": 48.6794, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.175826, "high": 5.195543, "low": 5.047662, "close": 5.116673, "volume": 37020108}, "trend_line": 5.009542, "activity_lines": {"activity_5": 5.062122, "activity_10": 5.032605, "activity_20": 5.10888, "activity_30": 5.084871}, "trend_signal": 1, "fair_value": 5.172397, "relative_strength": -16.489325, "rate_of_change": 0.056763936325310974, "market_dynamics": -0.682526, "expectation": {"probability": 53.1803, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.156108, "high": 5.412434, "low": 5.116674, "close": 5.402576, "volume": 40312030}, "trend_line": 5.037718, "activity_lines": {"activity_5": 5.189628, "activity_10": 5.098031, "activity_20": 5.134466, "activity_30": 5.110228}, "trend_signal": 1, "fair_value": 5.171602, "relative_strength": -11.681081, "rate_of_change": 0.5624466268573096, "market_dynamics": -0.345269, "expectation": {"probability": 38.7522, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.392717, "high": 5.491305, "low": 5.333565, "close": 5.461729, "volume": 36166254}, "trend_line": 5.067544, "activity_lines": {"activity_5": 5.302675, "activity_10": 5.169552, "activity_20": 5.162775, "activity_30": 5.137583}, "trend_signal": 1, "fair_value": 5.172413, "relative_strength": -9.227206, "rate_of_change": 0.5920537830819412, "market_dynamics": -0.030458, "expectation": {"probability": 39.9138, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.501163, "high": 5.68, "low": 5.12, "close": 5.13, "volume": 85707503}, "trend_line": 5.078894, "activity_lines": {"activity_5": 5.27294, "activity_10": 5.174843, "activity_20": 5.157143, "activity_30": 5.141613}, "trend_signal": 1, "fair_value": 5.167665, "relative_strength": -9.746611, "rate_of_change": 0.22397437496349698, "market_dynamics": 0.142308, "expectation": {"probability": 52.8049, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.26, "high": 5.37, "low": 5.14, "close": 5.32, "volume": 48595730}, "trend_line": 5.097867, "activity_lines": {"activity_5": 5.295134, "activity_10": 5.215692, "activity_20": 5.169449, "activity_30": 5.157168}, "trend_signal": 1, "fair_value": 5.164135, "relative_strength": -9.234074, "rate_of_change": 0.3735655833730711, "market_dynamics": 0.351274, "expectation": {"probability": 44.6414, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.32, "high": 5.52, "low": 5.18, "close": 5.37, "volume": 39084283}, "trend_line": 5.115281, "activity_lines": {"activity_5": 5.323069, "activity_10": 5.258171, "activity_20": 5.186253, "activity_30": 5.174725}, "trend_signal": 1, "fair_value": 5.16068, "relative_strength": -9.071364, "rate_of_change": 0.3415938469952332, "market_dynamics": 0.437777, "expectation": {"probability": 45.6057, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.38, "high": 5.45, "low": 4.95, "close": 4.97, "volume": 38042530}, "trend_line": 5.123233, "activity_lines": {"activity_5": 5.200782, "activity_10": 5.220269, "activity_20": 5.165116, "activity_30": 5.165352}, "trend_signal": 1, "fair_value": 5.154723, "relative_strength": -16.056811, "rate_of_change": 0.155455780435122, "market_dynamics": 0.287147, "expectation": {"probability": 54.9909, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.94, "high": 5.05, "low": 4.72, "close": 5.03, "volume": 45667330}, "trend_line": 5.137378, "activity_lines": {"activity_5": 5.127333, "activity_10": 5.19182, "activity_20": 5.151613, "activity_30": 5.159337}, "trend_signal": 0, "fair_value": 5.148353, "relative_strength": -13.869154, "rate_of_change": 0.27609519223506085, "market_dynamics": 0.180846, "expectation": {"probability": 50.4003, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.02, "high": 5.06, "low": 4.9, "close": 4.98, "volume": 34160348}, "trend_line": 5.140709, "activity_lines": {"activity_5": 5.066, "activity_10": 5.153347, "activity_20": 5.134841, "activity_30": 5.149183}, "trend_signal": 0, "fair_value": 5.141479, "relative_strength": -17.233024, "rate_of_change": 0.06483852268608997, "market_dynamics": 0.010766, "expectation": {"probability": 55.8366, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.98, "high": 5.03, "low": 4.82, "close": 4.87, "volume": 18309407}, "trend_line": 5.138401, "activity_lines": {"activity_5": 4.978, "activity_10": 5.094491, "activity_20": 5.109605, "activity_30": 5.131718}, "trend_signal": 0, "fair_value": 5.135861, "relative_strength": -18.232301, "rate_of_change": -0.044896530809275505, "market_dynamics": -0.361649, "expectation": {"probability": 54.3257, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.88, "high": 5.04, "low": 4.88, "close": 5.02, "volume": 42555900}, "trend_line": 5.141094, "activity_lines": {"activity_5": 4.97, "activity_10": 5.06811, "activity_20": 5.100392, "activity_30": 5.12408}, "trend_signal": 0, "fair_value": 5.132982, "relative_strength": -18.888165, "rate_of_change": 0.05240930009160115, "market_dynamics": -0.367925, "expectation": {"probability": 52.8522, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.01, "high": 5.18, "low": 4.96, "close": 5.12, "volume": 49294180}, "trend_line": 5.15205, "activity_lines": {"activity_5": 5.018667, "activity_10": 5.061668, "activity_20": 5.102385, "activity_30": 5.122719}, "trend_signal": 0, "fair_value": 5.130806, "relative_strength": -17.825291, "rate_of_change": 0.2131063933085096, "market_dynamics": -0.354462, "expectation": {"probability": 53.7457, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.12, "high": 5.41, "low": 5.09, "close": 5.4, "volume": 38710640}, "trend_line": 5.166423, "activity_lines": {"activity_5": 5.150667, "activity_10": 5.111273, "activity_20": 5.131168, "activity_30": 5.138715}, "trend_signal": 0, "fair_value": 5.128953, "relative_strength": -13.968818, "rate_of_change": 0.27897632981046316, "market_dynamics": -0.169498, "expectation": {"probability": 51.2847, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.41, "high": 5.45, "low": 5.26, "close": 5.37, "volume": 41966297}, "trend_line": 5.175525, "activity_lines": {"activity_5": 5.248, "activity_10": 5.156545, "activity_20": 5.15584, "activity_30": 5.151849}, "trend_signal": 0, "fair_value": 5.127644, "relative_strength": -12.688493, "rate_of_change": 0.1761760506253628, "market_dynamics": 0.150135, "expectation": {"probability": 55.0502, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.35, "high": 5.48, "low": 5.31, "close": 5.42, "volume": 42205500}, "trend_line": 5.180706, "activity_lines": {"activity_5": 5.336, "activity_10": 5.206545, "activity_20": 5.184396, "activity_30": 5.167622}, "trend_signal": 0, "fair_value": 5.126226, "relative_strength": -9.697256, "rate_of_change": 0.10010578636948785, "market_dynamics": 0.409807, "expectation": {"probability": 43.9796, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.46, "high": 5.48, "low": 5.26, "close": 5.31, "volume": 32790700}, "trend_line": 5.17762, "activity_lines": {"activity_5": 5.350667, "activity_10": 5.234727, "activity_20": 5.200045, "activity_30": 5.175964}, "trend_signal": 0, "fair_value": 5.121651, "relative_strength": -12.457235, "rate_of_change": -0.05956717096086326, "market_dynamics": 0.422567, "expectation": {"probability": 54.7715, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.35, "high": 6.55, "low": 5.33, "close": 5.95, "volume": 131597956}, "trend_line": 5.196854, "activity_lines": {"activity_5": 5.559333, "activity_10": 5.380364, "activity_20": 5.274928, "activity_30": 5.225794}, "trend_signal": 1, "fair_value": 5.120749, "relative_strength": -4.447888, "rate_of_change": 0.3714834228854179, "market_dynamics": 0.673532, "expectation": {"probability": 43.9855, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.8, "high": 5.97, "low": 5.36, "close": 5.72, "volume": 155937188}, "trend_line": 5.209406, "activity_lines": {"activity_5": 5.636, "activity_10": 5.466364, "activity_20": 5.322858, "activity_30": 5.259546}, "trend_signal": 1, "fair_value": 5.119783, "relative_strength": -5.850188, "rate_of_change": 0.24153074148321926, "market_dynamics": 0.927625, "expectation": {"probability": 48.9311, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.65, "high": 5.8, "low": 5.56, "close": 5.59, "volume": 90593100}, "trend_line": 5.215654, "activity_lines": {"activity_5": 5.648, "activity_10": 5.516182, "activity_20": 5.354877, "activity_30": 5.2841}, "trend_signal": 1, "fair_value": 5.118168, "relative_strength": -8.480455, "rate_of_change": 0.11993689875581523, "market_dynamics": 1.014771, "expectation": {"probability": 48.5086, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.58, "high": 5.64, "low": 5.33, "close": 5.36, "volume": 54258943}, "trend_line": 5.219821, "activity_lines": {"activity_5": 5.568667, "activity_10": 5.513091, "activity_20": 5.361986, "activity_30": 5.293413}, "trend_signal": 1, "fair_value": 5.115385, "relative_strength": -9.347797, "rate_of_change": 0.07989410340486178, "market_dynamics": 1.067029, "expectation": {"probability": 46.7442, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.3, "high": 5.76, "low": 4.98, "close": 5.47, "volume": 96626173}, "trend_line": 5.223055, "activity_lines": {"activity_5": 5.53, "activity_10": 5.521091, "activity_20": 5.3786, "activity_30": 5.309554}, "trend_signal": 1, "fair_value": 5.113123, "relative_strength": -6.428554, "rate_of_change": 0.06195614753839182, "market_dynamics": 0.959251, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.4, "high": 5.47, "low": 4.85, "close": 4.9, "volume": 58002403}, "trend_line": 5.214846, "activity_lines": {"activity_5": 5.290667, "activity_10": 5.417273, "activity_20": 5.339246, "activity_30": 5.288711}, "trend_signal": 1, "fair_value": 5.109107, "relative_strength": -13.210233, "rate_of_change": -0.1571685536529849, "market_dynamics": 0.416501, "expectation": {"probability": 56.0579, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.94, "high": 5.3, "low": 4.88, "close": 5.18, "volume": 40427903}, "trend_line": 5.2163, "activity_lines": {"activity_5": 5.214667, "activity_10": 5.368364, "activity_20": 5.328952, "activity_30": 5.286463}, "trend_signal": 0, "fair_value": 5.105966, "relative_strength": -13.900935, "rate_of_change": 0.027881935535598413, "market_dynamics": 0.030089, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.18, "high": 5.22, "low": 4.99, "close": 5.03, "volume": 40229928}, "trend_line": 5.21111, "activity_lines": {"activity_5": 5.124667, "activity_10": 5.296182, "activity_20": 5.305714, "activity_30": 5.274444}, "trend_signal": 0, "fair_value": 5.103274, "relative_strength": -19.165084, "rate_of_change": -0.0994958112071908, "market_dynamics": -0.212958, "expectation": {"probability": 57.0205, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.0, "high": 5.27, "low": 4.98, "close": 5.08, "volume": 55919021}, "trend_line": 5.216789, "activity_lines": {"activity_5": 5.088667, "activity_10": 5.239273, "activity_20": 5.287714, "activity_30": 5.265985}, "trend_signal": 0, "fair_value": 5.099248, "relative_strength": -18.18392, "rate_of_change": 0.10897870127478898, "market_dynamics": -0.662093, "expectation": {"probability": 54.0293, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.08, "high": 6.14, "low": 4.97, "close": 5.62, "volume": 212137549}, "trend_line": 5.239153, "activity_lines": {"activity_5": 5.251333, "activity_10": 5.286727, "activity_20": 5.322286, "activity_30": 5.291999}, "trend_signal": 1, "fair_value": 5.098867, "relative_strength": -10.027019, "rate_of_change": 0.4286928223472255, "market_dynamics": -0.343546, "expectation": {"probability": 41.8871, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.7, "high": 6.1, "low": 5.63, "close": 5.88, "volume": 128242457}, "trend_line": 5.272156, "activity_lines": {"activity_5": 5.490667, "activity_10": 5.375818, "activity_20": 5.380429, "activity_30": 5.333344}, "trend_signal": 1, "fair_value": 5.101439, "relative_strength": -8.188178, "rate_of_change": 0.6299300669402076, "market_dynamics": -0.064595, "expectation": {"probability": 42.5035, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.88, "high": 6.16, "low": 5.78, "close": 5.93, "volume": 134270425}, "trend_line": 5.303867, "activity_lines": {"activity_5": 5.681333, "activity_10": 5.475273, "activity_20": 5.439, "activity_30": 5.375785}, "trend_signal": 1, "fair_value": 5.104087, "relative_strength": -6.968612, "rate_of_change": 0.601480684562454, "market_dynamics": 0.350833, "expectation": {"probability": 44.6945, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.85, "high": 6.11, "low": 5.72, "close": 5.98, "volume": 94763619}, "trend_line": 5.337903, "activity_lines": {"activity_5": 5.838667, "activity_10": 5.58, "activity_20": 5.498048, "activity_30": 5.419407}, "trend_signal": 1, "fair_value": 5.106627, "relative_strength": -6.04125, "rate_of_change": 0.6417204654641512, "market_dynamics": 0.741087, "expectation": {"probability": 45.604, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.95, "high": 6.07, "low": 5.55, "close": 5.79, "volume": 94542306}, "trend_line": 5.359033, "activity_lines": {"activity_5": 5.869333, "activity_10": 5.643091, "activity_20": 5.534238, "activity_30": 5.448574}, "trend_signal": 1, "fair_value": 5.106906, "relative_strength": -8.540164, "rate_of_change": 0.39584833220087207, "market_dynamics": 0.73115, "expectation": {"probability": 48.2947, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e20a677-aa1b-4fff-af0d-687ed3611717/", "share_image": "https://sharemaestro.com/terminal/0e20a677-aa1b-4fff-af0d-687ed3611717/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}