{"ticker": {"uuid": "0e21f6f1-ec66-423a-ab04-15687e044018", "symbol": "00651R", "name": "Fuh Hwa Daily Hang Seng Inversed ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00651R fell 0.19%, moving from 5.32 to 5.31. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -37.76 and has softened across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is negative at 41.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.31"}, {"label": "12-Week Change", "value": "-0.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.09%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.76"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.22, "high": 5.4, "low": 5.19, "close": 5.31, "volume": 1185400}, "trend_line": 5.228, "activity_lines": {"activity_5": 5.220667, "activity_10": 5.223091, "activity_20": 5.232095, "activity_30": 5.226387}, "trend_signal": 0, "fair_value": 7.395128, "relative_strength": -37.764537, "rate_of_change": -0.025490822634546443, "market_dynamics": 0.357796, "expectation": {"probability": 41.0912, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 8.54, "high": 8.93, "low": 8.41, "close": 8.91, "volume": 5657002}, "trend_line": 8.655, "activity_lines": {"activity_5": 8.605333, "activity_10": 8.462182, "activity_20": 8.364381, "activity_30": 8.389118}, "trend_signal": 0, "fair_value": 8.143782, "relative_strength": -8.776651, "rate_of_change": -0.7264347438896873, "market_dynamics": 0.565692, "expectation": {"probability": 45.3182, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.89, "high": 9.14, "low": 8.6, "close": 8.78, "volume": 4734990}, "trend_line": 8.56, "activity_lines": {"activity_5": 8.693333, "activity_10": 8.536, "activity_20": 8.41519, "activity_30": 8.397183}, "trend_signal": 0, "fair_value": 8.141795, "relative_strength": -11.172167, "rate_of_change": -1.0976314269208418, "market_dynamics": 0.742865, "expectation": {"probability": 47.0983, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.54, "high": 8.74, "low": 8.51, "close": 8.51, "volume": 3907000}, "trend_line": 8.490667, "activity_lines": {"activity_5": 8.663333, "activity_10": 8.552545, "activity_20": 8.436714, "activity_30": 8.393957}, "trend_signal": 0, "fair_value": 8.135385, "relative_strength": -14.790765, "rate_of_change": -0.8099649532710316, "market_dynamics": 0.800329, "expectation": {"probability": 46.1355, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.51, "high": 8.56, "low": 8.21, "close": 8.21, "volume": 3085000}, "trend_line": 8.430667, "activity_lines": {"activity_5": 8.519333, "activity_10": 8.508182, "activity_20": 8.426381, "activity_30": 8.375849}, "trend_signal": 0, "fair_value": 8.127821, "relative_strength": -19.652353, "rate_of_change": -0.7066582637147412, "market_dynamics": 0.584832, "expectation": {"probability": 44.7064, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.2, "high": 8.58, "low": 8.2, "close": 8.58, "volume": 2093000}, "trend_line": 8.403667, "activity_lines": {"activity_5": 8.516, "activity_10": 8.530545, "activity_20": 8.449476, "activity_30": 8.385484}, "trend_signal": 0, "fair_value": 8.126859, "relative_strength": -15.502065, "rate_of_change": -0.3202593578894677, "market_dynamics": 0.406368, "expectation": {"probability": 43.9371, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.66, "high": 8.77, "low": 8.56, "close": 8.66, "volume": 2719006}, "trend_line": 8.37, "activity_lines": {"activity_5": 8.536667, "activity_10": 8.560545, "activity_20": 8.476286, "activity_30": 8.402022}, "trend_signal": 1, "fair_value": 8.125962, "relative_strength": -13.205919, "rate_of_change": -0.40062272814952354, "market_dynamics": 0.382105, "expectation": {"probability": 46.1663, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.69, "high": 9.05, "low": 8.47, "close": 8.88, "volume": 4783970}, "trend_line": 8.362667, "activity_lines": {"activity_5": 8.647333, "activity_10": 8.623818, "activity_20": 8.520571, "activity_30": 8.434925}, "trend_signal": 1, "fair_value": 8.127051, "relative_strength": -9.554505, "rate_of_change": -0.0876105137395358, "market_dynamics": 0.612423, "expectation": {"probability": 47.5419, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.71, "high": 8.88, "low": 8.35, "close": 8.41, "volume": 5097000}, "trend_line": 8.359333, "activity_lines": {"activity_5": 8.594667, "activity_10": 8.592182, "activity_20": 8.51619, "activity_30": 8.437978}, "trend_signal": 1, "fair_value": 8.126346, "relative_strength": -17.21537, "rate_of_change": -0.03986766422722098, "market_dynamics": 0.869302, "expectation": {"probability": 48.1337, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.46, "high": 8.73, "low": 8.44, "close": 8.59, "volume": 3901000}, "trend_line": 8.355667, "activity_lines": {"activity_5": 8.608667, "activity_10": 8.591273, "activity_20": 8.528762, "activity_30": 8.45286}, "trend_signal": 1, "fair_value": 8.128013, "relative_strength": -13.943342, "rate_of_change": -0.04385517361252458, "market_dynamics": 0.952907, "expectation": {"probability": 48.1501, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.74, "high": 8.76, "low": 8.23, "close": 8.25, "volume": 5514790}, "trend_line": 8.344, "activity_lines": {"activity_5": 8.484, "activity_10": 8.526364, "activity_20": 8.506952, "activity_30": 8.446043}, "trend_signal": 1, "fair_value": 8.128526, "relative_strength": -18.355918, "rate_of_change": -0.13962978658676778, "market_dynamics": 0.7514, "expectation": {"probability": 49.9267, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.24, "high": 8.39, "low": 8.02, "close": 8.34, "volume": 4626000}, "trend_line": 8.338, "activity_lines": {"activity_5": 8.411333, "activity_10": 8.483091, "activity_20": 8.495667, "activity_30": 8.445785}, "trend_signal": 1, "fair_value": 8.128462, "relative_strength": -15.030348, "rate_of_change": -0.07190795781400082, "market_dynamics": 0.34982, "expectation": {"probability": 48.0759, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.39, "high": 8.64, "low": 8.36, "close": 8.57, "volume": 2755000}, "trend_line": 8.356, "activity_lines": {"activity_5": 8.436667, "activity_10": 8.492, "activity_20": 8.507333, "activity_30": 8.460753}, "trend_signal": 1, "fair_value": 8.128974, "relative_strength": -11.229265, "rate_of_change": 0.21587910769969637, "market_dynamics": 0.166158, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.66, "high": 9.18, "low": 8.66, "close": 9.13, "volume": 7556000}, "trend_line": 8.399667, "activity_lines": {"activity_5": 8.669333, "activity_10": 8.606545, "activity_20": 8.57119, "activity_30": 8.510688}, "trend_signal": 1, "fair_value": 8.133269, "relative_strength": -4.130082, "rate_of_change": 0.5225825753949379, "market_dynamics": 0.282733, "expectation": {"probability": 49.4, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.19, "high": 9.31, "low": 8.97, "close": 9.11, "volume": 7251988}, "trend_line": 8.442333, "activity_lines": {"activity_5": 8.847333, "activity_10": 8.706182, "activity_20": 8.628524, "activity_30": 8.556516}, "trend_signal": 1, "fair_value": 8.136795, "relative_strength": -4.86223, "rate_of_change": 0.5079487079666225, "market_dynamics": 0.60909, "expectation": {"probability": 49.7187, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.97, "high": 9.01, "low": 8.72, "close": 8.84, "volume": 3880000}, "trend_line": 8.478333, "activity_lines": {"activity_5": 8.900667, "activity_10": 8.740364, "activity_20": 8.655714, "activity_30": 8.582172}, "trend_signal": 1, "fair_value": 8.140577, "relative_strength": -8.471796, "rate_of_change": 0.4264224119091203, "market_dynamics": 0.750151, "expectation": {"probability": 49.0661, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.72, "high": 9.09, "low": 8.61, "close": 9.06, "volume": 3255000}, "trend_line": 8.516, "activity_lines": {"activity_5": 8.988, "activity_10": 8.809818, "activity_20": 8.70081, "activity_30": 8.619699}, "trend_signal": 1, "fair_value": 8.145577, "relative_strength": -5.59706, "rate_of_change": 0.44427365615387815, "market_dynamics": 0.998374, "expectation": {"probability": 48.8027, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.1, "high": 9.11, "low": 8.82, "close": 8.9, "volume": 3469000}, "trend_line": 8.544, "activity_lines": {"activity_5": 8.974, "activity_10": 8.842909, "activity_20": 8.727, "activity_30": 8.644473}, "trend_signal": 1, "fair_value": 8.150449, "relative_strength": -8.832727, "rate_of_change": 0.32879286049789186, "market_dynamics": 0.909904, "expectation": {"probability": 49.0945, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.94, "high": 9.29, "low": 8.94, "close": 9.14, "volume": 5697000}, "trend_line": 8.569667, "activity_lines": {"activity_5": 9.018, "activity_10": 8.919273, "activity_20": 8.773476, "activity_30": 8.682925}, "trend_signal": 1, "fair_value": 8.154808, "relative_strength": -2.812678, "rate_of_change": 0.3004096441947604, "market_dynamics": 0.995695, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.96, "high": 9.36, "low": 8.96, "close": 9.34, "volume": 2420000}, "trend_line": 8.608667, "activity_lines": {"activity_5": 9.128, "activity_10": 9.018727, "activity_20": 8.835, "activity_30": 8.732624}, "trend_signal": 1, "fair_value": 8.160385, "relative_strength": -0.34674, "rate_of_change": 0.4550935293051608, "market_dynamics": 1.188289, "expectation": {"probability": 49.3321, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.3, "high": 9.64, "low": 9.05, "close": 9.32, "volume": 4153000}, "trend_line": 8.630667, "activity_lines": {"activity_5": 9.216, "activity_10": 9.100909, "activity_20": 8.890476, "activity_30": 8.778516}, "trend_signal": 1, "fair_value": 8.165897, "relative_strength": -0.908796, "rate_of_change": 0.2555564061195565, "market_dynamics": 1.288615, "expectation": {"probability": 49.8589, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.18, "high": 9.18, "low": 8.87, "close": 9.11, "volume": 2058990}, "trend_line": 8.649, "activity_lines": {"activity_5": 9.202, "activity_10": 9.125455, "activity_20": 8.922238, "activity_30": 8.809441}, "trend_signal": 1, "fair_value": 8.167244, "relative_strength": -4.083302, "rate_of_change": 0.212416954564443, "market_dynamics": 1.22842, "expectation": {"probability": 49.2565, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.16, "high": 9.54, "low": 9.11, "close": 9.45, "volume": 2863980}, "trend_line": 8.686333, "activity_lines": {"activity_5": 9.298, "activity_10": 9.197818, "activity_20": 8.985429, "activity_30": 8.861118}, "trend_signal": 1, "fair_value": 8.171538, "relative_strength": 2.289159, "rate_of_change": 0.4316452769106288, "market_dynamics": 1.152619, "expectation": {"probability": 46.9082, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.5, "high": 9.64, "low": 9.24, "close": 9.43, "volume": 4018000}, "trend_line": 8.728667, "activity_lines": {"activity_5": 9.350667, "activity_10": 9.250545, "activity_20": 9.043524, "activity_30": 8.909097}, "trend_signal": 1, "fair_value": 8.177051, "relative_strength": 4.938683, "rate_of_change": 0.4873633096958212, "market_dynamics": 1.218135, "expectation": {"probability": 49.0436, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.44, "high": 9.58, "low": 9.21, "close": 9.23, "volume": 1745000}, "trend_line": 8.763667, "activity_lines": {"activity_5": 9.317333, "activity_10": 9.261455, "activity_20": 9.07819, "activity_30": 8.941441}, "trend_signal": 1, "fair_value": 8.181987, "relative_strength": 1.621018, "rate_of_change": 0.400977606317209, "market_dynamics": 1.141599, "expectation": {"probability": 48.4262, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.17, "high": 9.44, "low": 8.98, "close": 9.44, "volume": 8163000}, "trend_line": 8.805, "activity_lines": {"activity_5": 9.361333, "activity_10": 9.308364, "activity_20": 9.128, "activity_30": 8.985075}, "trend_signal": 1, "fair_value": 8.189551, "relative_strength": 3.73861, "rate_of_change": 0.47164046739794935, "market_dynamics": 1.439106, "expectation": {"probability": 46.5073, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.32, "high": 9.49, "low": 8.88, "close": 9.25, "volume": 6407000}, "trend_line": 8.837, "activity_lines": {"activity_5": 9.334, "activity_10": 9.309818, "activity_20": 9.155619, "activity_30": 9.013785}, "trend_signal": 1, "fair_value": 8.194872, "relative_strength": -0.838848, "rate_of_change": 0.363429869392391, "market_dynamics": 1.361249, "expectation": {"probability": 50.1365, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.16, "high": 9.18, "low": 8.89, "close": 9.1, "volume": 4278211}, "trend_line": 8.861667, "activity_lines": {"activity_5": 9.247333, "activity_10": 9.280545, "activity_20": 9.166143, "activity_30": 9.030753}, "trend_signal": 1, "fair_value": 8.201923, "relative_strength": -2.471117, "rate_of_change": 0.2791331899966152, "market_dynamics": 0.917207, "expectation": {"probability": 49.662, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.14, "high": 9.5, "low": 9.09, "close": 9.49, "volume": 3656000}, "trend_line": 8.901333, "activity_lines": {"activity_5": 9.314, "activity_10": 9.318545, "activity_20": 9.212762, "activity_30": 9.07129}, "trend_signal": 1, "fair_value": 8.212179, "relative_strength": 1.225588, "rate_of_change": 0.4476132989424974, "market_dynamics": 0.767937, "expectation": {"probability": 46.0425, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.5, "high": 9.96, "low": 9.43, "close": 9.8, "volume": 5218000}, "trend_line": 8.945667, "activity_lines": {"activity_5": 9.48, "activity_10": 9.406545, "activity_20": 9.283762, "activity_30": 9.129269}, "trend_signal": 1, "fair_value": 8.225321, "relative_strength": 5.024831, "rate_of_change": 0.498060234349181, "market_dynamics": 0.611039, "expectation": {"probability": 46.5502, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.98, "high": 10.05, "low": 9.43, "close": 9.55, "volume": 4147990}, "trend_line": 8.979333, "activity_lines": {"activity_5": 9.524667, "activity_10": 9.440727, "activity_20": 9.32519, "activity_30": 9.168258}, "trend_signal": 1, "fair_value": 8.2375, "relative_strength": 0.805511, "rate_of_change": 0.37633862293331727, "market_dynamics": 0.454127, "expectation": {"probability": 48.5433, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.55, "high": 9.77, "low": 9.44, "close": 9.72, "volume": 2027990}, "trend_line": 9.006333, "activity_lines": {"activity_5": 9.618667, "activity_10": 9.501636, "activity_20": 9.376619, "activity_30": 9.216043}, "trend_signal": 1, "fair_value": 8.250769, "relative_strength": 3.222292, "rate_of_change": 0.3006904855850568, "market_dynamics": 0.663748, "expectation": {"probability": 46.6434, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.73, "high": 9.74, "low": 9.28, "close": 9.36, "volume": 2729000}, "trend_line": 9.025667, "activity_lines": {"activity_5": 9.561333, "activity_10": 9.486, "activity_20": 9.38719, "activity_30": 9.23886}, "trend_signal": 1, "fair_value": 8.261218, "relative_strength": -2.169959, "rate_of_change": 0.21467116527892796, "market_dynamics": 0.458936, "expectation": {"probability": 50.2341, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.29, "high": 9.71, "low": 9.27, "close": 9.65, "volume": 2993000}, "trend_line": 9.063667, "activity_lines": {"activity_5": 9.583333, "activity_10": 9.524727, "activity_20": 9.421619, "activity_30": 9.27914}, "trend_signal": 1, "fair_value": 8.273526, "relative_strength": 3.424315, "rate_of_change": 0.42102151563978873, "market_dynamics": 0.166007, "expectation": {"probability": 46.6185, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.65, "high": 9.95, "low": 9.63, "close": 9.82, "volume": 3355900}, "trend_line": 9.117333, "activity_lines": {"activity_5": 9.651333, "activity_10": 9.590364, "activity_20": 9.469762, "activity_30": 9.327935}, "trend_signal": 1, "fair_value": 8.286987, "relative_strength": 5.276397, "rate_of_change": 0.5921003055385835, "market_dynamics": 0.147125, "expectation": {"probability": 47.0911, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.84, "high": 10.59, "low": 9.8, "close": 10.45, "volume": 5535990}, "trend_line": 9.179667, "activity_lines": {"activity_5": 9.928, "activity_10": 9.759818, "activity_20": 9.574524, "activity_30": 9.413914}, "trend_signal": 1, "fair_value": 8.305962, "relative_strength": 10.707767, "rate_of_change": 0.6836867755077047, "market_dynamics": 0.359799, "expectation": {"probability": 47.7736, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.45, "high": 10.73, "low": 9.83, "close": 9.92, "volume": 7548279}, "trend_line": 9.221667, "activity_lines": {"activity_5": 9.968, "activity_10": 9.814545, "activity_20": 9.621143, "activity_30": 9.461677}, "trend_signal": 1, "fair_value": 8.322692, "relative_strength": 3.161957, "rate_of_change": 0.45753293665227524, "market_dynamics": 0.731974, "expectation": {"probability": 49.8328, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.94, "high": 10.35, "low": 9.81, "close": 10.21, "volume": 7724991}, "trend_line": 9.266, "activity_lines": {"activity_5": 10.091333, "activity_10": 9.909818, "activity_20": 9.691286, "activity_30": 9.525441}, "trend_signal": 1, "fair_value": 8.341923, "relative_strength": 5.53799, "rate_of_change": 0.48074822046816434, "market_dynamics": 1.08971, "expectation": {"probability": 47.8296, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.33, "high": 10.45, "low": 10.19, "close": 10.2, "volume": 2547000}, "trend_line": 9.325667, "activity_lines": {"activity_5": 10.154667, "activity_10": 9.983091, "activity_20": 9.754238, "activity_30": 9.585699}, "trend_signal": 1, "fair_value": 8.363205, "relative_strength": 5.017113, "rate_of_change": 0.6439348154543412, "market_dynamics": 1.255755, "expectation": {"probability": 49.9388, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.12, "high": 10.14, "low": 9.74, "close": 9.75, "volume": 2893050}, "trend_line": 9.364333, "activity_lines": {"activity_5": 10.031333, "activity_10": 9.961636, "activity_20": 9.769286, "activity_30": 9.613075}, "trend_signal": 1, "fair_value": 8.379872, "relative_strength": -2.385319, "rate_of_change": 0.4146191366258411, "market_dynamics": 0.919091, "expectation": {"probability": 50.9359, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.7, "high": 9.93, "low": 9.46, "close": 9.56, "volume": 5750021}, "trend_line": 9.408, "activity_lines": {"activity_5": 9.849333, "activity_10": 9.906545, "activity_20": 9.764286, "activity_30": 9.625699}, "trend_signal": 1, "fair_value": 8.396603, "relative_strength": -5.601989, "rate_of_change": 0.4663119092411519, "market_dynamics": 0.602076, "expectation": {"probability": 50.4139, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.6, "high": 9.9, "low": 9.56, "close": 9.67, "volume": 2562000}, "trend_line": 9.452333, "activity_lines": {"activity_5": 9.763333, "activity_10": 9.871273, "activity_20": 9.768619, "activity_30": 9.642602}, "trend_signal": 1, "fair_value": 8.415833, "relative_strength": -4.707873, "rate_of_change": 0.47122661564625806, "market_dynamics": 0.063764, "expectation": {"probability": 49.6803, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.6, "high": 9.92, "low": 9.58, "close": 9.69, "volume": 3425300}, "trend_line": 9.489667, "activity_lines": {"activity_5": 9.700667, "activity_10": 9.840545, "activity_20": 9.77219, "activity_30": 9.657935}, "trend_signal": 1, "fair_value": 8.433846, "relative_strength": -8.386583, "rate_of_change": 0.39497127322959646, "market_dynamics": -0.414696, "expectation": {"probability": 49.5773, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.78, "high": 9.78, "low": 9.27, "close": 9.61, "volume": 4594000}, "trend_line": 9.505667, "activity_lines": {"activity_5": 9.646, "activity_10": 9.789273, "activity_20": 9.767, "activity_30": 9.665699}, "trend_signal": 1, "fair_value": 8.45109, "relative_strength": -8.451978, "rate_of_change": 0.16860444101990105, "market_dynamics": -0.649044, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.61, "high": 9.78, "low": 9.4, "close": 9.72, "volume": 4304000}, "trend_line": 9.526, "activity_lines": {"activity_5": 9.667333, "activity_10": 9.758727, "activity_20": 9.771429, "activity_30": 9.679527}, "trend_signal": 1, "fair_value": 8.469423, "relative_strength": -9.763485, "rate_of_change": 0.21390397959447816, "market_dynamics": -0.76797, "expectation": {"probability": 49.7924, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.72, "high": 9.75, "low": 9.55, "close": 9.63, "volume": 2852990}, "trend_line": 9.552333, "activity_lines": {"activity_5": 9.660667, "activity_10": 9.713636, "activity_20": 9.764952, "activity_30": 9.686237}, "trend_signal": 1, "fair_value": 8.486667, "relative_strength": -10.761808, "rate_of_change": 0.2764329204283125, "market_dynamics": -0.877209, "expectation": {"probability": 51.5277, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.64, "high": 9.64, "low": 9.39, "close": 9.52, "volume": 2123340}, "trend_line": 9.567667, "activity_lines": {"activity_5": 9.612667, "activity_10": 9.663455, "activity_20": 9.747095, "activity_30": 9.684151}, "trend_signal": 1, "fair_value": 8.502179, "relative_strength": -11.81386, "rate_of_change": 0.16052622956087576, "market_dynamics": -0.926386, "expectation": {"probability": 53.3755, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.52, "high": 9.63, "low": 9.29, "close": 9.52, "volume": 3942000}, "trend_line": 9.588333, "activity_lines": {"activity_5": 9.574667, "activity_10": 9.620545, "activity_20": 9.727952, "activity_30": 9.681075}, "trend_signal": 0, "fair_value": 8.51859, "relative_strength": -13.33574, "rate_of_change": 0.215998320175653, "market_dynamics": -0.966116, "expectation": {"probability": 53.2901, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.52, "high": 9.96, "low": 9.52, "close": 9.87, "volume": 6018990}, "trend_line": 9.612667, "activity_lines": {"activity_5": 9.664667, "activity_10": 9.653818, "activity_20": 9.740143, "activity_30": 9.699247}, "trend_signal": 1, "fair_value": 8.537308, "relative_strength": -4.494837, "rate_of_change": 0.2537875979067439, "market_dynamics": -0.875395, "expectation": {"probability": 48.7707, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.87, "high": 9.87, "low": 9.05, "close": 9.05, "volume": 5235400}, "trend_line": 9.603, "activity_lines": {"activity_5": 9.464, "activity_10": 9.544, "activity_20": 9.672429, "activity_30": 9.662946}, "trend_signal": 0, "fair_value": 8.550897, "relative_strength": -14.743051, "rate_of_change": -0.10056522295009611, "market_dynamics": -0.918385, "expectation": {"probability": 58.2365, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.05, "high": 9.1, "low": 8.6, "close": 8.68, "volume": 4458525}, "trend_line": 9.581667, "activity_lines": {"activity_5": 9.184667, "activity_10": 9.379636, "activity_20": 9.573048, "activity_30": 9.603398}, "trend_signal": 0, "fair_value": 8.562564, "relative_strength": -18.76398, "rate_of_change": -0.22214932833489817, "market_dynamics": -1.029326, "expectation": {"probability": 58.5567, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.6, "high": 8.72, "low": 8.41, "close": 8.42, "volume": 5690000}, "trend_line": 9.558667, "activity_lines": {"activity_5": 8.882, "activity_10": 9.184, "activity_20": 9.453048, "activity_30": 9.528452}, "trend_signal": 0, "fair_value": 8.572949, "relative_strength": -22.239975, "rate_of_change": -0.24004173803994328, "market_dynamics": -1.095728, "expectation": {"probability": 59.2565, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.42, "high": 8.48, "low": 8.13, "close": 8.2, "volume": 4899100}, "trend_line": 9.517, "activity_lines": {"activity_5": 8.579333, "activity_10": 8.971091, "activity_20": 9.318286, "activity_30": 9.440796}, "trend_signal": 0, "fair_value": 8.58141, "relative_strength": -25.841662, "rate_of_change": -0.43590806123908643, "market_dynamics": -1.386025, "expectation": {"probability": 57.4389, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.15, "high": 8.56, "low": 8.08, "close": 8.54, "volume": 6959200}, "trend_line": 9.487333, "activity_lines": {"activity_5": 8.478, "activity_10": 8.847091, "activity_20": 9.221429, "activity_30": 9.377763}, "trend_signal": 0, "fair_value": 8.590769, "relative_strength": -23.458792, "rate_of_change": -0.3117263843648197, "market_dynamics": -1.306154, "expectation": {"probability": 55.7414, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.28, "high": 8.72, "low": 8.28, "close": 8.67, "volume": 5588300}, "trend_line": 9.468667, "activity_lines": {"activity_5": 8.508667, "activity_10": 8.766182, "activity_20": 9.142238, "activity_30": 9.325032}, "trend_signal": 0, "fair_value": 8.601923, "relative_strength": -20.51537, "rate_of_change": -0.19674654615790999, "market_dynamics": -1.146875, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.7, "high": 8.7, "low": 8.47, "close": 8.63, "volume": 4299140}, "trend_line": 9.441667, "activity_lines": {"activity_5": 8.551333, "activity_10": 8.697091, "activity_20": 9.064714, "activity_30": 9.270925}, "trend_signal": 0, "fair_value": 8.614295, "relative_strength": -23.044904, "rate_of_change": -0.2851510143930423, "market_dynamics": -1.104132, "expectation": {"probability": 57.4012, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.67, "high": 8.84, "low": 8.64, "close": 8.77, "volume": 2800000}, "trend_line": 9.425667, "activity_lines": {"activity_5": 8.644, "activity_10": 8.671636, "activity_20": 9.00919, "activity_30": 9.227591}, "trend_signal": 0, "fair_value": 8.627115, "relative_strength": -23.799238, "rate_of_change": -0.16946160037205307, "market_dynamics": -1.016164, "expectation": {"probability": 51.8543, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.83, "high": 8.9, "low": 8.52, "close": 8.75, "volume": 2993000}, "trend_line": 9.414, "activity_lines": {"activity_5": 8.706667, "activity_10": 8.656182, "activity_20": 8.957238, "activity_30": 9.184}, "trend_signal": 0, "fair_value": 8.639744, "relative_strength": -26.080344, "rate_of_change": -0.12377903866114708, "market_dynamics": -1.025269, "expectation": {"probability": 56.3325, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.82, "high": 8.98, "low": 8.63, "close": 8.86, "volume": 3120990}, "trend_line": 9.393, "activity_lines": {"activity_5": 8.769333, "activity_10": 8.674727, "activity_20": 8.922714, "activity_30": 9.148258}, "trend_signal": 0, "fair_value": 8.652756, "relative_strength": -24.067315, "rate_of_change": -0.22307202039514576, "market_dynamics": -0.993758, "expectation": {"probability": 50.5806, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.87, "high": 8.92, "low": 8.66, "close": 8.81, "volume": 2523000}, "trend_line": 9.36, "activity_lines": {"activity_5": 8.794, "activity_10": 8.702545, "activity_20": 8.88981, "activity_30": 9.110645}, "trend_signal": 0, "fair_value": 8.666346, "relative_strength": -25.728501, "rate_of_change": -0.3513254551261711, "market_dynamics": -0.858977, "expectation": {"probability": 56.2581, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.84, "high": 8.98, "low": 8.55, "close": 8.56, "volume": 2984990}, "trend_line": 9.327, "activity_lines": {"activity_5": 8.726, "activity_10": 8.689273, "activity_20": 8.837571, "activity_30": 9.059032}, "trend_signal": 0, "fair_value": 8.676987, "relative_strength": -28.572315, "rate_of_change": -0.352564102564097, "market_dynamics": -0.748056, "expectation": {"probability": 56.1047, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.55, "high": 8.99, "low": 8.55, "close": 8.97, "volume": 2417000}, "trend_line": 9.302, "activity_lines": {"activity_5": 8.799333, "activity_10": 8.752727, "activity_20": 8.829143, "activity_30": 9.036}, "trend_signal": 0, "fair_value": 8.688718, "relative_strength": -21.383815, "rate_of_change": -0.26803902648225963, "market_dynamics": -0.508298, "expectation": {"probability": 49.3914, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.97, "high": 9.21, "low": 8.81, "close": 9.18, "volume": 2360990}, "trend_line": 9.296, "activity_lines": {"activity_5": 8.929333, "activity_10": 8.844364, "activity_20": 8.844048, "activity_30": 9.028129}, "trend_signal": 0, "fair_value": 8.703013, "relative_strength": -16.615634, "rate_of_change": -0.06450225757901772, "market_dynamics": -0.274074, "expectation": {"probability": 50.0948, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.07, "high": 9.23, "low": 8.96, "close": 9.22, "volume": 4003560}, "trend_line": 9.281667, "activity_lines": {"activity_5": 9.044, "activity_10": 8.925455, "activity_20": 8.86519, "activity_30": 9.023226}, "trend_signal": 0, "fair_value": 8.716282, "relative_strength": -14.161201, "rate_of_change": -0.15418459552494426, "market_dynamics": 0.069965, "expectation": {"probability": 52.4008, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.3, "high": 9.39, "low": 9.01, "close": 9.1, "volume": 5677970}, "trend_line": 9.257667, "activity_lines": {"activity_5": 9.094667, "activity_10": 8.972364, "activity_20": 8.876762, "activity_30": 9.011505}, "trend_signal": 0, "fair_value": 8.726026, "relative_strength": -14.304517, "rate_of_change": -0.25857424102804927, "market_dynamics": 0.488353, "expectation": {"probability": 52.0899, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.01, "high": 9.17, "low": 8.87, "close": 8.9, "volume": 6354000}, "trend_line": 9.206, "activity_lines": {"activity_5": 9.059333, "activity_10": 8.975091, "activity_20": 8.872238, "activity_30": 8.98843}, "trend_signal": 0, "fair_value": 8.735833, "relative_strength": -18.988067, "rate_of_change": -0.5580995730349788, "market_dynamics": 0.745376, "expectation": {"probability": 51.4405, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.89, "high": 8.96, "low": 8.72, "close": 8.81, "volume": 1986900}, "trend_line": 9.169, "activity_lines": {"activity_5": 8.971333, "activity_10": 8.956545, "activity_20": 8.862619, "activity_30": 8.962882}, "trend_signal": 0, "fair_value": 8.744872, "relative_strength": -18.621107, "rate_of_change": -0.4019117966543454, "market_dynamics": 0.765875, "expectation": {"probability": 50.6186, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.81, "high": 8.85, "low": 8.52, "close": 8.54, "volume": 1964750}, "trend_line": 9.113333, "activity_lines": {"activity_5": 8.804, "activity_10": 8.888182, "activity_20": 8.830667, "activity_30": 8.922301}, "trend_signal": 0, "fair_value": 8.748782, "relative_strength": -21.046295, "rate_of_change": -0.6071218235358238, "market_dynamics": 0.515387, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.63, "high": 8.91, "low": 8.63, "close": 8.86, "volume": 1507030}, "trend_line": 9.068667, "activity_lines": {"activity_5": 8.786, "activity_10": 8.881818, "activity_20": 8.833857, "activity_30": 8.905957}, "trend_signal": 0, "fair_value": 8.756859, "relative_strength": -14.453766, "rate_of_change": -0.4901170625500155, "market_dynamics": 0.280216, "expectation": {"probability": 50.3528, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.9, "high": 9.08, "low": 8.76, "close": 8.81, "volume": 1826980}, "trend_line": 9.037333, "activity_lines": {"activity_5": 8.775333, "activity_10": 8.866364, "activity_20": 8.837095, "activity_30": 8.889269}, "trend_signal": 0, "fair_value": 8.765833, "relative_strength": -15.799093, "rate_of_change": -0.3455193580269218, "market_dynamics": 0.041565, "expectation": {"probability": 50.4752, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.83, "high": 8.94, "low": 8.37, "close": 8.44, "volume": 1986280}, "trend_line": 9.0, "activity_lines": {"activity_5": 8.660667, "activity_10": 8.783636, "activity_20": 8.806238, "activity_30": 8.850731}, "trend_signal": 0, "fair_value": 8.773077, "relative_strength": -20.221585, "rate_of_change": -0.413097536629449, "market_dynamics": -0.185319, "expectation": {"probability": 53.7775, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.44, "high": 8.44, "low": 7.42, "close": 7.5, "volume": 11894972}, "trend_line": 8.927667, "activity_lines": {"activity_5": 8.263333, "activity_10": 8.532182, "activity_20": 8.687, "activity_30": 8.753957}, "trend_signal": 0, "fair_value": 8.771603, "relative_strength": -30.488437, "rate_of_change": -0.8037000000000047, "market_dynamics": -0.330227, "expectation": {"probability": 52.977, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.51, "high": 7.51, "low": 6.96, "close": 6.98, "volume": 8710800}, "trend_line": 8.837333, "activity_lines": {"activity_5": 7.78, "activity_10": 8.212909, "activity_20": 8.522619, "activity_30": 8.628301}, "trend_signal": 0, "fair_value": 8.766154, "relative_strength": -33.115961, "rate_of_change": -1.011843295678483, "market_dynamics": -0.648359, "expectation": {"probability": 51.8887, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.87, "high": 7.41, "low": 6.56, "close": 7.2, "volume": 32802679}, "trend_line": 8.757, "activity_lines": {"activity_5": 7.474, "activity_10": 7.973636, "activity_20": 8.385, "activity_30": 8.522667}, "trend_signal": 0, "fair_value": 8.761282, "relative_strength": -32.175409, "rate_of_change": -0.9090185919213358, "market_dynamics": -0.861236, "expectation": {"probability": 50.1714, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.2, "high": 7.5, "low": 7.05, "close": 7.32, "volume": 13361408}, "trend_line": 8.677, "activity_lines": {"activity_5": 7.318667, "activity_10": 7.792909, "activity_20": 8.26519, "activity_30": 8.429957}, "trend_signal": 0, "fair_value": 8.758718, "relative_strength": -32.022216, "rate_of_change": -0.9135548703894035, "market_dynamics": -0.928308, "expectation": {"probability": 51.0438, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.2, "high": 7.36, "low": 7.15, "close": 7.23, "volume": 6436473}, "trend_line": 8.597, "activity_lines": {"activity_5": 7.232667, "activity_10": 7.628182, "activity_20": 8.143238, "activity_30": 8.336602}, "trend_signal": 0, "fair_value": 8.756667, "relative_strength": -31.671206, "rate_of_change": -0.9219776420421812, "market_dynamics": -1.015438, "expectation": {"probability": 53.5373, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.23, "high": 7.38, "low": 7.18, "close": 7.3, "volume": 4702179}, "trend_line": 8.523, "activity_lines": {"activity_5": 7.250667, "activity_10": 7.506545, "activity_20": 8.034619, "activity_30": 8.252925}, "trend_signal": 0, "fair_value": 8.756667, "relative_strength": -28.564812, "rate_of_change": -0.860765383273233, "market_dynamics": -0.998677, "expectation": {"probability": 51.0019, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.27, "high": 7.36, "low": 7.03, "close": 7.18, "volume": 3514753}, "trend_line": 8.445, "activity_lines": {"activity_5": 7.242, "activity_10": 7.390545, "activity_20": 7.921571, "activity_30": 8.16628}, "trend_signal": 0, "fair_value": 8.754872, "relative_strength": -31.278375, "rate_of_change": -0.9151707145371277, "market_dynamics": -1.080185, "expectation": {"probability": 53.1638, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.39, "high": 7.76, "low": 7.31, "close": 7.68, "volume": 6084980}, "trend_line": 8.372, "activity_lines": {"activity_5": 7.386667, "activity_10": 7.390182, "activity_20": 7.863619, "activity_30": 8.116925}, "trend_signal": 0, "fair_value": 8.755449, "relative_strength": -23.20584, "rate_of_change": -0.8644168146832492, "market_dynamics": -1.001138, "expectation": {"probability": 50.5363, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.7, "high": 7.79, "low": 7.57, "close": 7.76, "volume": 2611990}, "trend_line": 8.329, "activity_lines": {"activity_5": 7.526, "activity_10": 7.425818, "activity_20": 7.818905, "activity_30": 8.077441}, "trend_signal": 0, "fair_value": 8.757115, "relative_strength": -22.315874, "rate_of_change": -0.5136168179646352, "market_dynamics": -0.819414, "expectation": {"probability": 51.7846, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.79, "high": 7.9, "low": 7.62, "close": 7.67, "volume": 1464990}, "trend_line": 8.295333, "activity_lines": {"activity_5": 7.606, "activity_10": 7.464182, "activity_20": 7.770619, "activity_30": 8.034925}, "trend_signal": 0, "fair_value": 8.757628, "relative_strength": -20.301498, "rate_of_change": -0.40421419137953196, "market_dynamics": -0.625892, "expectation": {"probability": 53.8508, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.67, "high": 7.74, "low": 7.51, "close": 7.54, "volume": 1846048}, "trend_line": 8.266, "activity_lines": {"activity_5": 7.613333, "activity_10": 7.492909, "activity_20": 7.71419, "activity_30": 7.986194}, "trend_signal": 0, "fair_value": 8.755833, "relative_strength": -23.989542, "rate_of_change": -0.3536084687618856, "market_dynamics": -0.400686, "expectation": {"probability": 52.6284, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.56, "high": 7.59, "low": 7.05, "close": 7.47, "volume": 4680435}, "trend_line": 8.241667, "activity_lines": {"activity_5": 7.581333, "activity_10": 7.508182, "activity_20": 7.657905, "activity_30": 7.934839}, "trend_signal": 0, "fair_value": 8.752949, "relative_strength": -23.386409, "rate_of_change": -0.2943745463343864, "market_dynamics": -0.313029, "expectation": {"probability": 51.6716, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.5, "high": 7.65, "low": 7.5, "close": 7.61, "volume": 1934990}, "trend_line": 8.210667, "activity_lines": {"activity_5": 7.576667, "activity_10": 7.54, "activity_20": 7.623095, "activity_30": 7.894086}, "trend_signal": 0, "fair_value": 8.751859, "relative_strength": -19.397117, "rate_of_change": -0.3761374974261737, "market_dynamics": -0.197669, "expectation": {"probability": 49.1515, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.55, "high": 7.6, "low": 7.42, "close": 7.5, "volume": 594000}, "trend_line": 8.171667, "activity_lines": {"activity_5": 7.54, "activity_10": 7.544364, "activity_20": 7.585476, "activity_30": 7.848237}, "trend_signal": 0, "fair_value": 8.748333, "relative_strength": -22.464315, "rate_of_change": -0.4749918611971655, "market_dynamics": -0.080833, "expectation": {"probability": 51.2265, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.48, "high": 7.69, "low": 7.46, "close": 7.64, "volume": 1203000}, "trend_line": 8.138667, "activity_lines": {"activity_5": 7.567333, "activity_10": 7.570909, "activity_20": 7.56881, "activity_30": 7.813935}, "trend_signal": 0, "fair_value": 8.745705, "relative_strength": -18.935113, "rate_of_change": -0.4038343706369762, "market_dynamics": 0.112303, "expectation": {"probability": 50.7896, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.59, "high": 7.88, "low": 7.59, "close": 7.88, "volume": 1448000}, "trend_line": 8.109, "activity_lines": {"activity_5": 7.676667, "activity_10": 7.633636, "activity_20": 7.581, "activity_30": 7.797247}, "trend_signal": 0, "fair_value": 8.744423, "relative_strength": -15.906732, "rate_of_change": -0.36451915282932557, "market_dynamics": 0.344571, "expectation": {"probability": 51.4339, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.9, "high": 8.06, "low": 7.63, "close": 7.66, "volume": 3484020}, "trend_line": 8.072667, "activity_lines": {"activity_5": 7.69, "activity_10": 7.645818, "activity_20": 7.576667, "activity_30": 7.76828}, "trend_signal": 0, "fair_value": 8.742244, "relative_strength": -17.724937, "rate_of_change": -0.4480577136515087, "market_dynamics": 0.493017, "expectation": {"probability": 52.514, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.64, "high": 7.64, "low": 7.4, "close": 7.58, "volume": 2441990}, "trend_line": 8.03, "activity_lines": {"activity_5": 7.664, "activity_10": 7.634727, "activity_20": 7.568905, "activity_30": 7.736495}, "trend_signal": 0, "fair_value": 8.741346, "relative_strength": -19.002968, "rate_of_change": -0.5285366038262175, "market_dynamics": 0.57192, "expectation": {"probability": 51.905, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.56, "high": 7.61, "low": 7.09, "close": 7.1, "volume": 9025590}, "trend_line": 7.973, "activity_lines": {"activity_5": 7.48, "activity_10": 7.538182, "activity_20": 7.521524, "activity_30": 7.676495}, "trend_signal": 0, "fair_value": 8.73859, "relative_strength": -23.001005, "rate_of_change": -0.7098381070983748, "market_dynamics": 0.533598, "expectation": {"probability": 51.2891, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.1, "high": 7.1, "low": 6.71, "close": 6.71, "volume": 12806250}, "trend_line": 7.911333, "activity_lines": {"activity_5": 7.192667, "activity_10": 7.382727, "activity_20": 7.445143, "activity_30": 7.595011}, "trend_signal": 0, "fair_value": 8.732179, "relative_strength": -25.204043, "rate_of_change": -0.7734478866173324, "market_dynamics": 0.326812, "expectation": {"probability": 49.8909, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.68, "high": 6.68, "low": 6.43, "close": 6.43, "volume": 19228581}, "trend_line": 7.826667, "activity_lines": {"activity_5": 6.874, "activity_10": 7.193818, "activity_20": 7.350333, "activity_30": 7.499441}, "trend_signal": 0, "fair_value": 8.725321, "relative_strength": -29.180542, "rate_of_change": -1.0701862758147123, "market_dynamics": 0.068319, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.43, "high": 6.59, "low": 6.24, "close": 6.35, "volume": 16337146}, "trend_line": 7.732333, "activity_lines": {"activity_5": 6.625333, "activity_10": 7.010545, "activity_20": 7.253, "activity_30": 7.404172}, "trend_signal": 0, "fair_value": 8.717756, "relative_strength": -27.163142, "rate_of_change": -1.2052895568445665, "market_dynamics": -0.221911, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.46, "high": 6.61, "low": 6.06, "close": 6.1, "volume": 27937439}, "trend_line": 7.628333, "activity_lines": {"activity_5": 6.380667, "activity_10": 6.802182, "activity_20": 7.134857, "activity_30": 7.29886}, "trend_signal": 0, "fair_value": 8.704808, "relative_strength": -27.667536, "rate_of_change": -1.3450015667974995, "market_dynamics": -0.524811, "expectation": {"probability": 46.166, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.13, "high": 6.43, "low": 6.13, "close": 6.22, "volume": 15620673}, "trend_line": 7.532333, "activity_lines": {"activity_5": 6.274667, "activity_10": 6.643091, "activity_20": 7.033381, "activity_30": 7.208}, "trend_signal": 0, "fair_value": 8.690192, "relative_strength": -23.388325, "rate_of_change": -1.2584662992556723, "market_dynamics": -0.707147, "expectation": {"probability": 44.6448, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.13, "high": 6.26, "low": 6.0, "close": 6.26, "volume": 15461420}, "trend_line": 7.444333, "activity_lines": {"activity_5": 6.240667, "activity_10": 6.514545, "activity_20": 6.940952, "activity_30": 7.125914}, "trend_signal": 0, "fair_value": 8.671603, "relative_strength": -22.904567, "rate_of_change": -1.168296728251394, "market_dynamics": -0.785207, "expectation": {"probability": 45.4203, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.26, "high": 6.37, "low": 6.22, "close": 6.37, "volume": 9509000}, "trend_line": 7.363, "activity_lines": {"activity_5": 6.273333, "activity_10": 6.431091, "activity_20": 6.863619, "activity_30": 7.056602}, "trend_signal": 0, "fair_value": 8.657244, "relative_strength": -18.553116, "rate_of_change": -1.0925491914453567, "market_dynamics": -0.782434, "expectation": {"probability": 46.3169, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.4, "high": 6.47, "low": 6.33, "close": 6.4, "volume": 6266924}, "trend_line": 7.291667, "activity_lines": {"activity_5": 6.32, "activity_10": 6.380545, "activity_20": 6.793571, "activity_30": 6.994473}, "trend_signal": 0, "fair_value": 8.644038, "relative_strength": -16.224569, "rate_of_change": -0.968803476843679, "market_dynamics": -0.763609, "expectation": {"probability": 47.1846, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.0, "high": 7.53, "low": 6.8, "close": 6.9, "volume": 36062620}, "trend_line": 7.226333, "activity_lines": {"activity_5": 6.53, "activity_10": 6.443818, "activity_20": 6.774857, "activity_30": 6.969204}, "trend_signal": 0, "fair_value": 8.634744, "relative_strength": -0.886024, "rate_of_change": -0.8960091018967267, "market_dynamics": -0.461035, "expectation": {"probability": 48.0246, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.67, "high": 6.9, "low": 6.64, "close": 6.77, "volume": 8354230}, "trend_line": 7.158333, "activity_lines": {"activity_5": 6.643333, "activity_10": 6.495818, "activity_20": 6.747476, "activity_30": 6.939763}, "trend_signal": 0, "fair_value": 8.624679, "relative_strength": -1.498123, "rate_of_change": -0.9410028571891235, "market_dynamics": -0.328012, "expectation": {"probability": 49.0034, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.75, "high": 6.8, "low": 6.49, "close": 6.53, "volume": 7108028}, "trend_line": 7.094667, "activity_lines": {"activity_5": 6.64, "activity_10": 6.510182, "activity_20": 6.701952, "activity_30": 6.899226}, "trend_signal": 0, "fair_value": 8.611538, "relative_strength": -6.375324, "rate_of_change": -0.8893970146401342, "market_dynamics": -0.240149, "expectation": {"probability": 48.3917, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.53, "high": 6.64, "low": 6.35, "close": 6.36, "volume": 5449013}, "trend_line": 7.056667, "activity_lines": {"activity_5": 6.562, "activity_10": 6.496909, "activity_20": 6.645667, "activity_30": 6.851828}, "trend_signal": 0, "fair_value": 8.595769, "relative_strength": -12.133558, "rate_of_change": -0.5356135812998729, "market_dynamics": -0.147735, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.33, "high": 6.35, "low": 6.09, "close": 6.2, "volume": 7169000}, "trend_line": 7.030667, "activity_lines": {"activity_5": 6.431333, "activity_10": 6.455818, "activity_20": 6.579762, "activity_30": 6.796559}, "trend_signal": 0, "fair_value": 8.579744, "relative_strength": -14.247681, "rate_of_change": -0.36844589662513194, "market_dynamics": -0.331024, "expectation": {"probability": 46.993, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.18, "high": 6.18, "low": 5.96, "close": 6.03, "volume": 6539045}, "trend_line": 6.991667, "activity_lines": {"activity_5": 6.257333, "activity_10": 6.386545, "activity_20": 6.503714, "activity_30": 6.732}, "trend_signal": 0, "fair_value": 8.560256, "relative_strength": -19.560484, "rate_of_change": -0.5547126609751335, "market_dynamics": -0.356967, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.07, "high": 6.1, "low": 5.89, "close": 5.93, "volume": 5714872}, "trend_line": 6.945333, "activity_lines": {"activity_5": 6.108, "activity_10": 6.300364, "activity_20": 6.425667, "activity_30": 6.663505}, "trend_signal": 0, "fair_value": 8.539423, "relative_strength": -19.691652, "rate_of_change": -0.6627031865218963, "market_dynamics": -0.321725, "expectation": {"probability": 45.6729, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.96, "high": 6.06, "low": 5.95, "close": 5.97, "volume": 3349200}, "trend_line": 6.903333, "activity_lines": {"activity_5": 6.028, "activity_10": 6.226727, "activity_20": 6.358905, "activity_30": 6.600581}, "trend_signal": 0, "fair_value": 8.52141, "relative_strength": -17.453458, "rate_of_change": -0.6047226245307434, "market_dynamics": -0.249798, "expectation": {"probability": 45.1658, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.03, "high": 6.17, "low": 5.82, "close": 5.85, "volume": 11176251}, "trend_line": 6.855, "activity_lines": {"activity_5": 5.945333, "activity_10": 6.136545, "activity_20": 6.288667, "activity_30": 6.532624}, "trend_signal": 0, "fair_value": 8.503333, "relative_strength": -19.647117, "rate_of_change": -0.7001400627783639, "market_dynamics": -0.177347, "expectation": {"probability": 45.7911, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.82, "high": 5.85, "low": 5.71, "close": 5.83, "volume": 4804000}, "trend_line": 6.81, "activity_lines": {"activity_5": 5.89, "activity_10": 6.052182, "activity_20": 6.22619, "activity_30": 6.466495}, "trend_signal": 0, "fair_value": 8.486154, "relative_strength": -20.825539, "rate_of_change": -0.6564551422319593, "market_dynamics": -0.159855, "expectation": {"probability": 45.2723, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.82, "high": 5.97, "low": 5.76, "close": 5.9, "volume": 3147000}, "trend_line": 6.750667, "activity_lines": {"activity_5": 5.882667, "activity_10": 5.990909, "activity_20": 6.179095, "activity_30": 6.407785}, "trend_signal": 0, "fair_value": 8.471603, "relative_strength": -19.207478, "rate_of_change": -0.8712628487518301, "market_dynamics": -0.174261, "expectation": {"probability": 44.6493, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.92, "high": 5.96, "low": 5.64, "close": 5.69, "volume": 4500011}, "trend_line": 6.681667, "activity_lines": {"activity_5": 5.814, "activity_10": 5.909636, "activity_20": 6.12, "activity_30": 6.339355}, "trend_signal": 0, "fair_value": 8.454167, "relative_strength": -23.374046, "rate_of_change": -1.0221212215030004, "market_dynamics": -0.329227, "expectation": {"probability": 45.0235, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.69, "high": 5.81, "low": 5.66, "close": 5.73, "volume": 2080610}, "trend_line": 6.617, "activity_lines": {"activity_5": 5.774667, "activity_10": 5.855273, "activity_20": 6.071429, "activity_30": 6.277957}, "trend_signal": 0, "fair_value": 8.438526, "relative_strength": -22.129407, "rate_of_change": -0.9678273400934233, "market_dynamics": -0.515852, "expectation": {"probability": 44.6734, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.78, "high": 5.81, "low": 5.63, "close": 5.65, "volume": 5423000}, "trend_line": 6.554, "activity_lines": {"activity_5": 5.724667, "activity_10": 5.800909, "activity_20": 6.019905, "activity_30": 6.21557}, "trend_signal": 0, "fair_value": 8.4225, "relative_strength": -23.335859, "rate_of_change": -0.9520930935469204, "market_dynamics": -0.696856, "expectation": {"probability": 45.6458, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.7, "high": 5.73, "low": 5.56, "close": 5.6, "volume": 5536000}, "trend_line": 6.491667, "activity_lines": {"activity_5": 5.671333, "activity_10": 5.750364, "activity_20": 5.967333, "activity_30": 6.154022}, "trend_signal": 0, "fair_value": 8.406538, "relative_strength": -25.544959, "rate_of_change": -0.9510680500457832, "market_dynamics": -0.944702, "expectation": {"probability": 45.3591, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.5, "high": 5.56, "low": 5.37, "close": 5.43, "volume": 6574050}, "trend_line": 6.419, "activity_lines": {"activity_5": 5.576667, "activity_10": 5.679818, "activity_20": 5.902143, "activity_30": 6.085527}, "trend_signal": 0, "fair_value": 8.386218, "relative_strength": -27.0502, "rate_of_change": -1.119388902727143, "market_dynamics": -1.080686, "expectation": {"probability": 44.3841, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.42, "high": 5.62, "low": 5.39, "close": 5.62, "volume": 5190990}, "trend_line": 6.356333, "activity_lines": {"activity_5": 5.576667, "activity_10": 5.654727, "activity_20": 5.858238, "activity_30": 6.033978}, "trend_signal": 0, "fair_value": 8.367692, "relative_strength": -23.91852, "rate_of_change": -0.9762735628602488, "market_dynamics": -1.078599, "expectation": {"probability": 43.9316, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.66, "high": 5.69, "low": 5.51, "close": 5.56, "volume": 2278000}, "trend_line": 6.287, "activity_lines": {"activity_5": 5.561333, "activity_10": 5.624364, "activity_20": 5.811476, "activity_30": 5.982602}, "trend_signal": 0, "fair_value": 8.347692, "relative_strength": -25.687288, "rate_of_change": -1.0907704174718398, "market_dynamics": -1.032635, "expectation": {"probability": 44.5258, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.55, "high": 5.58, "low": 5.36, "close": 5.48, "volume": 2830400}, "trend_line": 6.207, "activity_lines": {"activity_5": 5.530667, "activity_10": 5.586909, "activity_20": 5.760429, "activity_30": 5.930538}, "trend_signal": 0, "fair_value": 8.327051, "relative_strength": -26.801403, "rate_of_change": -1.2724669953873082, "market_dynamics": -0.845009, "expectation": {"probability": 44.0596, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.52, "high": 5.57, "low": 5.44, "close": 5.52, "volume": 2162001}, "trend_line": 6.135667, "activity_lines": {"activity_5": 5.524667, "activity_10": 5.563455, "activity_20": 5.717429, "activity_30": 5.886215}, "trend_signal": 0, "fair_value": 8.306923, "relative_strength": -23.707189, "rate_of_change": -1.1492347349766407, "market_dynamics": -0.533208, "expectation": {"probability": 43.4998, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.43, "high": 5.57, "low": 5.35, "close": 5.52, "volume": 3436990}, "trend_line": 6.067, "activity_lines": {"activity_5": 5.524, "activity_10": 5.545636, "activity_20": 5.678619, "activity_30": 5.846495}, "trend_signal": 0, "fair_value": 8.285833, "relative_strength": -24.371383, "rate_of_change": -1.1191448297308115, "market_dynamics": -0.250577, "expectation": {"probability": 44.8905, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.52, "high": 5.53, "low": 5.38, "close": 5.48, "volume": 4751200}, "trend_line": 6.013, "activity_lines": {"activity_5": 5.504, "activity_10": 5.527455, "activity_20": 5.642571, "activity_30": 5.808624}, "trend_signal": 0, "fair_value": 8.265192, "relative_strength": -24.95529, "rate_of_change": -0.890060985660133, "market_dynamics": 0.030856, "expectation": {"probability": 44.1343, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.45, "high": 5.45, "low": 5.2, "close": 5.22, "volume": 6120500}, "trend_line": 5.963333, "activity_lines": {"activity_5": 5.406667, "activity_10": 5.465818, "activity_20": 5.587905, "activity_30": 5.757462}, "trend_signal": 0, "fair_value": 8.241026, "relative_strength": -30.329213, "rate_of_change": -0.8259936803592127, "market_dynamics": 0.143578, "expectation": {"probability": 43.7625, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.1, "close": 5.2, "volume": 3381043}, "trend_line": 5.922333, "activity_lines": {"activity_5": 5.325333, "activity_10": 5.409818, "activity_20": 5.537571, "activity_30": 5.708215}, "trend_signal": 0, "fair_value": 8.215256, "relative_strength": -29.954363, "rate_of_change": -0.6875349741495296, "market_dynamics": 0.049882, "expectation": {"probability": 43.225, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.21, "high": 5.29, "low": 5.18, "close": 5.23, "volume": 2707645}, "trend_line": 5.885, "activity_lines": {"activity_5": 5.272667, "activity_10": 5.367455, "activity_20": 5.495619, "activity_30": 5.663548}, "trend_signal": 0, "fair_value": 8.189103, "relative_strength": -28.722419, "rate_of_change": -0.6303765762580437, "market_dynamics": -0.129029, "expectation": {"probability": 42.3862, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.17, "high": 5.18, "low": 5.04, "close": 5.08, "volume": 2432000}, "trend_line": 5.851, "activity_lines": {"activity_5": 5.189333, "activity_10": 5.304545, "activity_20": 5.444, "activity_30": 5.611613}, "trend_signal": 0, "fair_value": 8.159231, "relative_strength": -33.199817, "rate_of_change": -0.5777400169923502, "market_dynamics": -0.370762, "expectation": {"probability": 43.028, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.08, "high": 5.19, "low": 5.04, "close": 5.11, "volume": 1529990}, "trend_line": 5.814, "activity_lines": {"activity_5": 5.145333, "activity_10": 5.253455, "activity_20": 5.399762, "activity_30": 5.563806}, "trend_signal": 0, "fair_value": 8.126474, "relative_strength": -33.570949, "rate_of_change": -0.632370534951289, "market_dynamics": -0.519531, "expectation": {"probability": 42.3462, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.25, "high": 5.41, "low": 5.25, "close": 5.4, "volume": 7626272}, "trend_line": 5.785333, "activity_lines": {"activity_5": 5.222667, "activity_10": 5.264364, "activity_20": 5.387048, "activity_30": 5.537097}, "trend_signal": 0, "fair_value": 8.097949, "relative_strength": -29.238999, "rate_of_change": -0.493068455452364, "market_dynamics": -0.07284, "expectation": {"probability": 42.917, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.36, "high": 5.37, "low": 5.2, "close": 5.35, "volume": 3903000}, "trend_line": 5.751333, "activity_lines": {"activity_5": 5.271333, "activity_10": 5.269091, "activity_20": 5.372286, "activity_30": 5.509011}, "trend_signal": 0, "fair_value": 8.066346, "relative_strength": -29.913747, "rate_of_change": -0.5876930506852382, "market_dynamics": 0.304707, "expectation": {"probability": 44.0467, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.08, "high": 5.27, "low": 5.08, "close": 5.26, "volume": 2600000}, "trend_line": 5.713333, "activity_lines": {"activity_5": 5.28, "activity_10": 5.259818, "activity_20": 5.351333, "activity_30": 5.477312}, "trend_signal": 0, "fair_value": 8.030769, "relative_strength": -32.223989, "rate_of_change": -0.6607163939211896, "market_dynamics": 0.679851, "expectation": {"probability": 43.7009, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.26, "high": 5.38, "low": 5.2, "close": 5.23, "volume": 1663990}, "trend_line": 5.657667, "activity_lines": {"activity_5": 5.276667, "activity_10": 5.249818, "activity_20": 5.330238, "activity_30": 5.446129}, "trend_signal": 0, "fair_value": 7.989744, "relative_strength": -30.554312, "rate_of_change": -0.9743174430757043, "market_dynamics": 0.974691, "expectation": {"probability": 43.2003, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.21, "high": 5.21, "low": 5.09, "close": 5.15, "volume": 3641000}, "trend_line": 5.603667, "activity_lines": {"activity_5": 5.236667, "activity_10": 5.230545, "activity_20": 5.304714, "activity_30": 5.413376}, "trend_signal": 0, "fair_value": 7.954872, "relative_strength": -30.408608, "rate_of_change": -0.9544570226561633, "market_dynamics": 0.784202, "expectation": {"probability": 42.711, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.17, "high": 5.44, "low": 5.17, "close": 5.4, "volume": 4121990}, "trend_line": 5.566, "activity_lines": {"activity_5": 5.277333, "activity_10": 5.262727, "activity_20": 5.305571, "activity_30": 5.400237}, "trend_signal": 0, "fair_value": 7.925321, "relative_strength": -23.648148, "rate_of_change": -0.672184838963484, "market_dynamics": 0.875238, "expectation": {"probability": 42.2111, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.41, "high": 5.41, "low": 5.24, "close": 5.29, "volume": 2653000}, "trend_line": 5.530333, "activity_lines": {"activity_5": 5.281333, "activity_10": 5.271636, "activity_20": 5.297524, "activity_30": 5.38243}, "trend_signal": 0, "fair_value": 7.899038, "relative_strength": -27.663495, "rate_of_change": -0.6408012935680941, "market_dynamics": 0.910387, "expectation": {"probability": 42.8725, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.29, "high": 5.32, "low": 5.21, "close": 5.27, "volume": 1523000}, "trend_line": 5.499333, "activity_lines": {"activity_5": 5.282667, "activity_10": 5.275273, "activity_20": 5.289286, "activity_30": 5.365634}, "trend_signal": 0, "fair_value": 7.870833, "relative_strength": -28.033177, "rate_of_change": -0.5605449075127971, "market_dynamics": 0.998385, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.25, "high": 5.4, "low": 5.22, "close": 5.26, "volume": 1589000}, "trend_line": 5.473667, "activity_lines": {"activity_5": 5.28, "activity_10": 5.276364, "activity_20": 5.281667, "activity_30": 5.350194}, "trend_signal": 0, "fair_value": 7.846218, "relative_strength": -27.989676, "rate_of_change": -0.46671114478792586, "market_dynamics": 1.058426, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.3, "high": 5.45, "low": 5.3, "close": 5.32, "volume": 3450000}, "trend_line": 5.453333, "activity_lines": {"activity_5": 5.295333, "activity_10": 5.285091, "activity_20": 5.280571, "activity_30": 5.34028}, "trend_signal": 0, "fair_value": 7.825769, "relative_strength": -25.11292, "rate_of_change": -0.371487706504617, "market_dynamics": 1.04034, "expectation": {"probability": 41.4688, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.27, "high": 5.32, "low": 5.27, "close": 5.29, "volume": 1088000}, "trend_line": 5.430667, "activity_lines": {"activity_5": 5.289333, "activity_10": 5.284545, "activity_20": 5.278048, "activity_30": 5.329742}, "trend_signal": 0, "fair_value": 7.80391, "relative_strength": -26.939868, "rate_of_change": -0.4156357222271238, "market_dynamics": 1.044929, "expectation": {"probability": 42.0797, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.27, "high": 5.34, "low": 5.2, "close": 5.21, "volume": 2338990}, "trend_line": 5.409333, "activity_lines": {"activity_5": 5.264, "activity_10": 5.271455, "activity_20": 5.26919, "activity_30": 5.315505}, "trend_signal": 0, "fair_value": 7.782179, "relative_strength": -29.213934, "rate_of_change": -0.3928430890717387, "market_dynamics": 1.077542, "expectation": {"probability": 41.9489, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.18, "high": 5.23, "low": 5.09, "close": 5.21, "volume": 2867990}, "trend_line": 5.388667, "activity_lines": {"activity_5": 5.244, "activity_10": 5.260909, "activity_20": 5.261619, "activity_30": 5.302645}, "trend_signal": 0, "fair_value": 7.760962, "relative_strength": -30.548653, "rate_of_change": -0.38204340535146003, "market_dynamics": 1.141188, "expectation": {"probability": 40.4713, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.18, "high": 5.18, "low": 5.02, "close": 5.08, "volume": 2906100}, "trend_line": 5.361333, "activity_lines": {"activity_5": 5.184667, "activity_10": 5.227636, "activity_20": 5.243143, "activity_30": 5.282731}, "trend_signal": 0, "fair_value": 7.742051, "relative_strength": -33.76653, "rate_of_change": -0.5072497521186548, "market_dynamics": 0.906704, "expectation": {"probability": 41.377, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.11, "high": 5.18, "low": 5.08, "close": 5.11, "volume": 1705990}, "trend_line": 5.342, "activity_lines": {"activity_5": 5.147333, "activity_10": 5.202545, "activity_20": 5.229619, "activity_30": 5.266516}, "trend_signal": 0, "fair_value": 7.724679, "relative_strength": -33.633839, "rate_of_change": -0.3606006192862948, "market_dynamics": 0.608202, "expectation": {"probability": 40.9595, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.12, "high": 5.13, "low": 4.88, "close": 4.97, "volume": 4570000}, "trend_line": 5.316667, "activity_lines": {"activity_5": 5.077333, "activity_10": 5.152727, "activity_20": 5.204524, "activity_30": 5.242516}, "trend_signal": 0, "fair_value": 7.706346, "relative_strength": -34.787509, "rate_of_change": -0.474223137401719, "market_dynamics": 0.351253, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.97, "high": 5.21, "low": 4.97, "close": 5.16, "volume": 3529990}, "trend_line": 5.300333, "activity_lines": {"activity_5": 5.092, "activity_10": 5.145273, "activity_20": 5.198714, "activity_30": 5.232409}, "trend_signal": 0, "fair_value": 7.689679, "relative_strength": -30.913384, "rate_of_change": -0.3072225512713064, "market_dynamics": 0.215216, "expectation": {"probability": 40.9918, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.98, "close": 4.98, "volume": 1905463}, "trend_line": 5.279667, "activity_lines": {"activity_5": 5.05, "activity_10": 5.107455, "activity_20": 5.175952, "activity_30": 5.211742}, "trend_signal": 0, "fair_value": 7.670769, "relative_strength": -36.200525, "rate_of_change": -0.38990003080939056, "market_dynamics": -0.026976, "expectation": {"probability": 41.5989, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.07, "high": 5.14, "low": 5.03, "close": 5.11, "volume": 2026980}, "trend_line": 5.269, "activity_lines": {"activity_5": 5.066667, "activity_10": 5.098545, "activity_20": 5.166762, "activity_30": 5.200796}, "trend_signal": 0, "fair_value": 7.651859, "relative_strength": -37.220259, "rate_of_change": -0.2020392574001307, "market_dynamics": 0.014143, "expectation": {"probability": 39.9929, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.15, "high": 5.49, "low": 5.15, "close": 5.32, "volume": 4920020}, "trend_line": 5.259, "activity_lines": {"activity_5": 5.151333, "activity_10": 5.130545, "activity_20": 5.177429, "activity_30": 5.204086}, "trend_signal": 0, "fair_value": 7.632308, "relative_strength": -30.427982, "rate_of_change": -0.18978933383943417, "market_dynamics": 0.311166, "expectation": {"probability": 40.4666, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.4, "high": 5.53, "low": 5.23, "close": 5.32, "volume": 2495700}, "trend_line": 5.251, "activity_lines": {"activity_5": 5.222, "activity_10": 5.162545, "activity_20": 5.187095, "activity_30": 5.208022}, "trend_signal": 0, "fair_value": 7.614038, "relative_strength": -29.350858, "rate_of_change": -0.15212017493820132, "market_dynamics": 0.400161, "expectation": {"probability": 41.994, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.37, "high": 5.38, "low": 5.2, "close": 5.37, "volume": 1319990}, "trend_line": 5.247333, "activity_lines": {"activity_5": 5.286, "activity_10": 5.203091, "activity_20": 5.201905, "activity_30": 5.215699}, "trend_signal": 0, "fair_value": 7.592949, "relative_strength": -28.23886, "rate_of_change": -0.06983431727290204, "market_dynamics": 0.767684, "expectation": {"probability": 40.462, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.5, "high": 5.59, "low": 5.36, "close": 5.43, "volume": 4547020}, "trend_line": 5.244333, "activity_lines": {"activity_5": 5.356, "activity_10": 5.251636, "activity_20": 5.222333, "activity_30": 5.227484}, "trend_signal": 0, "fair_value": 7.572885, "relative_strength": -25.737296, "rate_of_change": -0.057171900468297204, "market_dynamics": 1.193148, "expectation": {"probability": 41.0721, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.55, "high": 5.57, "low": 5.34, "close": 5.45, "volume": 2778000}, "trend_line": 5.242, "activity_lines": {"activity_5": 5.402667, "activity_10": 5.299818, "activity_20": 5.243857, "activity_30": 5.240753}, "trend_signal": 0, "fair_value": 7.554423, "relative_strength": -23.376575, "rate_of_change": -0.044486114821468054, "market_dynamics": 1.258921, "expectation": {"probability": 41.7835, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.35, "high": 5.42, "low": 5.2, "close": 5.22, "volume": 1668000}, "trend_line": 5.233333, "activity_lines": {"activity_5": 5.35, "activity_10": 5.299455, "activity_20": 5.242429, "activity_30": 5.239333}, "trend_signal": 1, "fair_value": 7.535577, "relative_strength": -31.583688, "rate_of_change": -0.165337657382678, "market_dynamics": 1.171577, "expectation": {"probability": 43.397, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.23, "high": 5.3, "low": 5.13, "close": 5.18, "volume": 1485000}, "trend_line": 5.232, "activity_lines": {"activity_5": 5.290667, "activity_10": 5.289818, "activity_20": 5.236857, "activity_30": 5.235892}, "trend_signal": 1, "fair_value": 7.516346, "relative_strength": -33.401769, "rate_of_change": -0.025471339201992432, "market_dynamics": 1.067262, "expectation": {"probability": 42.8173, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.13, "high": 5.25, "low": 5.09, "close": 5.22, "volume": 906000}, "trend_line": 5.232667, "activity_lines": {"activity_5": 5.254, "activity_10": 5.283636, "activity_20": 5.236143, "activity_30": 5.235118}, "trend_signal": 1, "fair_value": 7.497244, "relative_strength": -35.289994, "rate_of_change": 0.012748470948011717, "market_dynamics": 0.791811, "expectation": {"probability": 40.9127, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.18, "high": 5.26, "low": 5.17, "close": 5.25, "volume": 636000}, "trend_line": 5.233333, "activity_lines": {"activity_5": 5.237333, "activity_10": 5.281818, "activity_20": 5.238619, "activity_30": 5.236237}, "trend_signal": 1, "fair_value": 7.477756, "relative_strength": -33.716683, "rate_of_change": 0.012727735206536807, "market_dynamics": 0.639742, "expectation": {"probability": 42.2418, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.2, "high": 5.23, "low": 5.04, "close": 5.11, "volume": 1845000}, "trend_line": 5.234333, "activity_lines": {"activity_5": 5.186, "activity_10": 5.249636, "activity_20": 5.227857, "activity_30": 5.22828}, "trend_signal": 0, "fair_value": 7.456923, "relative_strength": -38.572819, "rate_of_change": 0.019108281471871442, "market_dynamics": 0.55342, "expectation": {"probability": 41.4904, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.11, "high": 5.17, "low": 5.0, "close": 5.15, "volume": 807000}, "trend_line": 5.235667, "activity_lines": {"activity_5": 5.170667, "activity_10": 5.224727, "activity_20": 5.221619, "activity_30": 5.222839}, "trend_signal": 0, "fair_value": 7.436731, "relative_strength": -36.394811, "rate_of_change": 0.025485577627559163, "market_dynamics": 0.503737, "expectation": {"probability": 41.0247, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.17, "high": 5.26, "low": 5.17, "close": 5.21, "volume": 990000}, "trend_line": 5.229333, "activity_lines": {"activity_5": 5.18, "activity_10": 5.213818, "activity_20": 5.221905, "activity_30": 5.221183}, "trend_signal": 0, "fair_value": 7.415833, "relative_strength": -36.370975, "rate_of_change": -0.12097790023698465, "market_dynamics": 0.371714, "expectation": {"probability": 41.0039, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.22, "high": 5.4, "low": 5.19, "close": 5.31, "volume": 1185400}, "trend_line": 5.228, "activity_lines": {"activity_5": 5.220667, "activity_10": 5.223091, "activity_20": 5.232095, "activity_30": 5.226387}, "trend_signal": 0, "fair_value": 7.395128, "relative_strength": -37.764537, "rate_of_change": -0.025490822634546443, "market_dynamics": 0.357796, "expectation": {"probability": 41.0912, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e21f6f1-ec66-423a-ab04-15687e044018/", "share_image": "https://sharemaestro.com/terminal/0e21f6f1-ec66-423a-ab04-15687e044018/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}