{"ticker": {"uuid": "0e237678-55fa-48bd-8ebf-6a4308a05398", "symbol": "SY1", "name": "Symrise AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SY1 rose 9.50%, moving from 72.59 to 79.48. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -15.40 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is positive at 55.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "79.48"}, {"label": "12-Week Change", "value": "9.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.15%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.40"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 79.559998, "high": 82.260002, "low": 78.959999, "close": 79.480003, "volume": 230}, "trend_line": 71.832005, "activity_lines": {"activity_5": 77.217655, "activity_10": 75.657474, "activity_20": 74.231705, "activity_30": 73.145588}, "trend_signal": 1, "fair_value": 91.55398, "relative_strength": -15.403553, "rate_of_change": 0.40181268924402835, "market_dynamics": 0.784305, "expectation": {"probability": 55.1535, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 96.95664, "high": 96.95664, "low": 88.626831, "close": 88.626831, "volume": 0}, "trend_line": 97.801991, "activity_lines": {"activity_5": 95.962707, "activity_10": 99.04829, "activity_20": 97.920005, "activity_30": 97.427245}, "trend_signal": 0, "fair_value": 102.767607, "relative_strength": -12.035806, "rate_of_change": -0.5748132867569309, "market_dynamics": 0.284046, "expectation": {"probability": 54.2517, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 87.414867, "high": 92.10881, "low": 87.222496, "close": 91.743294, "volume": 1}, "trend_line": 97.316631, "activity_lines": {"activity_5": 93.731805, "activity_10": 97.511891, "activity_20": 97.482044, "activity_30": 97.036362}, "trend_signal": 0, "fair_value": 102.758093, "relative_strength": -9.551037, "rate_of_change": -0.4962680156480659, "market_dynamics": -0.048425, "expectation": {"probability": 57.0747, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 91.223883, "high": 91.223883, "low": 88.280558, "close": 89.742607, "volume": 50}, "trend_line": 96.791569, "activity_lines": {"activity_5": 91.691356, "activity_10": 95.724066, "activity_20": 96.858286, "activity_30": 96.547715}, "trend_signal": 0, "fair_value": 102.724842, "relative_strength": -7.534064, "rate_of_change": -0.5395398449418224, "market_dynamics": -0.309472, "expectation": {"probability": 55.4692, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 90.165826, "high": 92.724411, "low": 89.511749, "close": 92.724411, "volume": 202}, "trend_line": 96.419879, "activity_lines": {"activity_5": 91.475257, "activity_10": 94.663468, "activity_20": 96.545665, "activity_30": 96.285318}, "trend_signal": 0, "fair_value": 102.710706, "relative_strength": -7.127929, "rate_of_change": -0.3840107189501195, "market_dynamics": -0.447026, "expectation": {"probability": 56.6271, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 91.031514, "high": 91.608635, "low": 88.896161, "close": 89.858032, "volume": 0}, "trend_line": 96.089174, "activity_lines": {"activity_5": 90.768603, "activity_10": 93.265399, "activity_20": 95.946974, "activity_30": 95.861973}, "trend_signal": 0, "fair_value": 102.648818, "relative_strength": -8.4465, "rate_of_change": -0.3429842512040434, "market_dynamics": -0.525236, "expectation": {"probability": 55.4381, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 90.223547, "high": 93.08992, "low": 89.896507, "close": 93.08992, "volume": 0}, "trend_line": 95.901126, "activity_lines": {"activity_5": 91.618898, "activity_10": 92.718462, "activity_20": 95.663727, "activity_30": 95.668472}, "trend_signal": 0, "fair_value": 102.596556, "relative_strength": -6.244421, "rate_of_change": -0.19570154698175973, "market_dynamics": -0.590965, "expectation": {"probability": 56.3126, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 92.589738, "high": 94.378828, "low": 91.666352, "close": 93.263054, "volume": 0}, "trend_line": 95.752188, "activity_lines": {"activity_5": 92.229365, "activity_10": 92.414685, "activity_20": 95.391764, "activity_30": 95.498274}, "trend_signal": 0, "fair_value": 102.5514, "relative_strength": -7.178976, "rate_of_change": -0.15530370310772068, "market_dynamics": -0.638419, "expectation": {"probability": 56.8744, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 93.628564, "high": 96.110191, "low": 91.954908, "close": 96.110191, "volume": 0}, "trend_line": 95.725143, "activity_lines": {"activity_5": 93.68756, "activity_10": 92.83476, "activity_20": 95.388102, "activity_30": 95.521371}, "trend_signal": 0, "fair_value": 102.531689, "relative_strength": -4.063239, "rate_of_change": -0.028244785382868842, "market_dynamics": -0.672167, "expectation": {"probability": 58.9563, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 95.533067, "high": 95.860107, "low": 88.78073, "close": 89.665649, "volume": 50}, "trend_line": 95.384851, "activity_lines": {"activity_5": 92.57307, "activity_10": 92.193802, "activity_20": 94.737842, "activity_30": 95.130436}, "trend_signal": 0, "fair_value": 102.435594, "relative_strength": -9.746181, "rate_of_change": -0.3554886306098337, "market_dynamics": -0.606144, "expectation": {"probability": 56.5155, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 89.203951, "high": 90.185066, "low": 88.203606, "close": 88.838448, "volume": 0}, "trend_line": 95.061437, "activity_lines": {"activity_5": 91.386762, "activity_10": 91.584851, "activity_20": 94.020084, "activity_30": 94.708088}, "trend_signal": 0, "fair_value": 102.326402, "relative_strength": -8.718665, "rate_of_change": -0.3390622269777406, "market_dynamics": -0.6531, "expectation": {"probability": 55.9811, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 88.76149, "high": 88.76149, "low": 85.164101, "close": 85.164101, "volume": 0}, "trend_line": 94.567917, "activity_lines": {"activity_5": 89.043645, "activity_10": 90.457188, "activity_20": 92.97523, "activity_30": 94.06955}, "trend_signal": 0, "fair_value": 102.18916, "relative_strength": -11.187358, "rate_of_change": -0.5191589939882812, "market_dynamics": -0.763058, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 85.164095, "high": 89.992691, "low": 85.067909, "close": 89.992691, "volume": 0}, "trend_line": 94.476345, "activity_lines": {"activity_5": 88.838446, "activity_10": 90.27041, "activity_20": 92.44056, "activity_30": 93.774374}, "trend_signal": 0, "fair_value": 102.078675, "relative_strength": -5.257573, "rate_of_change": -0.09683199430098405, "market_dynamics": -0.816264, "expectation": {"probability": 56.0851, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 90.473627, "high": 92.455086, "low": 89.954216, "close": 92.301186, "volume": 0}, "trend_line": 94.371548, "activity_lines": {"activity_5": 89.620769, "activity_10": 90.535188, "activity_20": 92.163504, "activity_30": 93.634041}, "trend_signal": 0, "fair_value": 101.99168, "relative_strength": -4.712873, "rate_of_change": -0.11092406252590604, "market_dynamics": -0.720086, "expectation": {"probability": 56.6072, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 92.493556, "high": 92.493556, "low": 88.723015, "close": 88.723015, "volume": 0}, "trend_line": 94.329733, "activity_lines": {"activity_5": 89.464303, "activity_10": 90.102869, "activity_20": 91.581959, "activity_30": 93.26962}, "trend_signal": 0, "fair_value": 101.859866, "relative_strength": -7.285853, "rate_of_change": -0.04430890547646809, "market_dynamics": -0.633029, "expectation": {"probability": 55.5506, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 89.030809, "high": 89.030809, "low": 86.414522, "close": 88.472931, "volume": 0}, "trend_line": 94.230049, "activity_lines": {"activity_5": 89.287317, "activity_10": 89.697833, "activity_20": 91.04376, "activity_30": 92.891761}, "trend_signal": 0, "fair_value": 101.710261, "relative_strength": -8.416495, "rate_of_change": -0.10567611804860141, "market_dynamics": -0.449176, "expectation": {"probability": 54.9115, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 88.030476, "high": 88.838448, "low": 85.856648, "close": 86.356819, "volume": 0}, "trend_line": 94.042048, "activity_lines": {"activity_5": 88.429328, "activity_10": 88.933233, "activity_20": 90.379638, "activity_30": 92.383811}, "trend_signal": 0, "fair_value": 101.559082, "relative_strength": -9.477855, "rate_of_change": -0.19951279023531004, "market_dynamics": -0.478108, "expectation": {"probability": 54.1685, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 86.318339, "high": 87.107076, "low": 84.952483, "close": 86.856995, "volume": 0}, "trend_line": 93.848492, "activity_lines": {"activity_5": 87.658551, "activity_10": 88.381994, "activity_20": 89.850655, "activity_30": 91.920259}, "trend_signal": 0, "fair_value": 101.401217, "relative_strength": -8.743088, "rate_of_change": -0.20581857170954101, "market_dynamics": -0.576391, "expectation": {"probability": 55.1499, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 87.3764, "high": 88.049706, "low": 85.606552, "close": 86.029778, "volume": 25}, "trend_line": 93.742303, "activity_lines": {"activity_5": 86.82108, "activity_10": 87.796826, "activity_20": 89.327397, "activity_30": 91.415826}, "trend_signal": 0, "fair_value": 101.252438, "relative_strength": -7.805073, "rate_of_change": -0.11314939402541102, "market_dynamics": -0.58932, "expectation": {"probability": 54.0586, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 84.567734, "high": 90.319729, "low": 84.567734, "close": 89.319389, "volume": 0}, "trend_line": 93.651784, "activity_lines": {"activity_5": 87.498241, "activity_10": 87.993049, "activity_20": 89.19443, "activity_30": 91.130477}, "trend_signal": 0, "fair_value": 101.119051, "relative_strength": -4.816651, "rate_of_change": -0.09656152783018404, "market_dynamics": -0.519417, "expectation": {"probability": 54.9194, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 89.184726, "high": 89.184726, "low": 86.818512, "close": 87.62648, "volume": 0}, "trend_line": 93.451491, "activity_lines": {"activity_5": 87.57134, "activity_10": 87.887767, "activity_20": 88.949656, "activity_30": 90.741747}, "trend_signal": 0, "fair_value": 100.996395, "relative_strength": -2.840814, "rate_of_change": -0.21386992478435013, "market_dynamics": -0.40354, "expectation": {"probability": 54.0664, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 87.645726, "high": 91.300835, "low": 86.953171, "close": 91.281601, "volume": 50}, "trend_line": 93.303183, "activity_lines": {"activity_5": 88.919243, "activity_10": 88.469087, "activity_20": 89.097876, "activity_30": 90.601755}, "trend_signal": 0, "fair_value": 100.948129, "relative_strength": 1.923989, "rate_of_change": -0.15870051768355423, "market_dynamics": -0.085834, "expectation": {"probability": 50.4312, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 91.473972, "high": 93.20535, "low": 91.473972, "close": 91.762543, "volume": 0}, "trend_line": 93.097877, "activity_lines": {"activity_5": 90.099141, "activity_10": 89.026624, "activity_20": 89.279258, "activity_30": 90.502358}, "trend_signal": 0, "fair_value": 100.876867, "relative_strength": -2.718218, "rate_of_change": -0.2200417964304683, "market_dynamics": 0.172653, "expectation": {"probability": 54.0652, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 91.493208, "high": 93.628563, "low": 89.97345, "close": 92.358887, "volume": 0}, "trend_line": 92.845771, "activity_lines": {"activity_5": 91.150784, "activity_10": 89.660408, "activity_20": 89.517344, "activity_30": 90.454682}, "trend_signal": 0, "fair_value": 100.838804, "relative_strength": -2.35252, "rate_of_change": -0.270796722894119, "market_dynamics": 0.405478, "expectation": {"probability": 54.4599, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 92.281944, "high": 94.782814, "low": 92.281944, "close": 93.378479, "volume": 0}, "trend_line": 92.53081, "activity_lines": {"activity_5": 92.12035, "activity_10": 90.478524, "activity_20": 89.840074, "activity_30": 90.48905}, "trend_signal": 0, "fair_value": 100.798584, "relative_strength": -3.121994, "rate_of_change": -0.33923031346252347, "market_dynamics": 0.745438, "expectation": {"probability": 58.9009, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 93.340003, "high": 98.447537, "low": 93.340003, "close": 98.447533, "volume": 0}, "trend_line": 92.334014, "activity_lines": {"activity_5": 94.508995, "activity_10": 92.133641, "activity_20": 90.642458, "activity_30": 90.870774}, "trend_signal": 0, "fair_value": 100.797752, "relative_strength": 2.919286, "rate_of_change": -0.2126815922177772, "market_dynamics": 0.956282, "expectation": {"probability": 47.2239, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 98.351354, "high": 100.371284, "low": 96.908543, "close": 100.371284, "volume": 0}, "trend_line": 92.188644, "activity_lines": {"activity_5": 96.817487, "activity_10": 93.957174, "activity_20": 91.587153, "activity_30": 91.389308}, "trend_signal": 0, "fair_value": 100.820944, "relative_strength": 3.079439, "rate_of_change": -0.157439272595687, "market_dynamics": 1.219011, "expectation": {"probability": 48.0306, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 100.178917, "high": 102.198837, "low": 100.178917, "close": 101.236961, "volume": 0}, "trend_line": 92.076425, "activity_lines": {"activity_5": 98.808559, "activity_10": 95.683295, "activity_20": 92.57962, "activity_30": 91.97307}, "trend_signal": 0, "fair_value": 100.832897, "relative_strength": 3.879921, "rate_of_change": -0.1217275741684584, "market_dynamics": 1.374293, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 101.38125, "high": 103.882121, "low": 94.205696, "close": 94.205696, "volume": 0}, "trend_line": 91.809987, "activity_lines": {"activity_5": 97.824248, "activity_10": 95.86955, "activity_20": 92.864472, "activity_30": 92.110442}, "trend_signal": 1, "fair_value": 100.791685, "relative_strength": -4.486846, "rate_of_change": -0.2893661433966336, "market_dynamics": 1.302471, "expectation": {"probability": 58.6761, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 94.436536, "high": 96.235236, "low": 94.340351, "close": 94.955948, "volume": 0}, "trend_line": 91.651919, "activity_lines": {"activity_5": 96.966901, "activity_10": 96.043561, "activity_20": 93.229846, "activity_30": 92.313407}, "trend_signal": 1, "fair_value": 100.754682, "relative_strength": -4.545818, "rate_of_change": -0.17216863346250127, "market_dynamics": 1.11497, "expectation": {"probability": 57.0474, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 95.475355, "high": 95.763916, "low": 94.994431, "close": 95.763916, "volume": 0}, "trend_line": 91.608956, "activity_lines": {"activity_5": 96.273711, "activity_10": 96.261993, "activity_20": 93.646977, "activity_30": 92.578698}, "trend_signal": 1, "fair_value": 100.712367, "relative_strength": -4.30217, "rate_of_change": -0.04687626889732697, "market_dynamics": 0.955092, "expectation": {"probability": 58.2729, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 96.427612, "high": 96.427612, "low": 93.416956, "close": 93.686279, "volume": 0}, "trend_line": 91.777604, "activity_lines": {"activity_5": 95.066884, "activity_10": 95.954719, "activity_20": 93.83326, "activity_30": 92.712718}, "trend_signal": 1, "fair_value": 100.677418, "relative_strength": -6.046025, "rate_of_change": 0.18409553755856617, "market_dynamics": 0.693434, "expectation": {"probability": 60.1364, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 93.166871, "high": 95.917816, "low": 93.166871, "close": 93.743988, "volume": 0}, "trend_line": 91.844294, "activity_lines": {"activity_5": 94.32496, "activity_10": 95.614217, "activity_20": 93.984457, "activity_30": 92.839582}, "trend_signal": 1, "fair_value": 100.672814, "relative_strength": -4.96887, "rate_of_change": 0.07266478649846683, "market_dynamics": 0.601113, "expectation": {"probability": 57.9744, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 94.090257, "high": 94.090257, "low": 90.877617, "close": 90.877617, "volume": 43}, "trend_line": 91.882127, "activity_lines": {"activity_5": 93.12711, "activity_10": 94.716529, "activity_20": 93.844803, "activity_30": 92.777216}, "trend_signal": 1, "fair_value": 100.650137, "relative_strength": -6.185381, "rate_of_change": 0.04119254267444422, "market_dynamics": 0.403128, "expectation": {"probability": 56.015, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 91.281602, "high": 93.416954, "low": 88.626831, "close": 93.416954, "volume": 0}, "trend_line": 91.905212, "activity_lines": {"activity_5": 92.997578, "activity_10": 94.307472, "activity_20": 93.953769, "activity_30": 92.876237}, "trend_signal": 1, "fair_value": 100.635044, "relative_strength": -6.638268, "rate_of_change": 0.02512458162838231, "market_dynamics": 0.161012, "expectation": {"probability": 57.5775, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 92.474323, "high": 93.974836, "low": 91.300835, "close": 91.300835, "volume": 0}, "trend_line": 91.953306, "activity_lines": {"activity_5": 92.265273, "activity_10": 93.512966, "activity_20": 93.838848, "activity_30": 92.837245}, "trend_signal": 1, "fair_value": 100.618977, "relative_strength": -8.256854, "rate_of_change": 0.05233000278590497, "market_dynamics": -0.085526, "expectation": {"probability": 58.1671, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 91.300838, "high": 94.494251, "low": 91.300838, "close": 93.070679, "volume": 0}, "trend_line": 91.952664, "activity_lines": {"activity_5": 92.420455, "activity_10": 93.17019, "activity_20": 93.879018, "activity_30": 92.909333}, "trend_signal": 1, "fair_value": 100.588774, "relative_strength": -4.300717, "rate_of_change": -0.0006981804438865344, "market_dynamics": -0.289983, "expectation": {"probability": 63.4444, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 92.262705, "high": 94.551964, "low": 92.262705, "close": 94.30188, "volume": 0}, "trend_line": 91.987292, "activity_lines": {"activity_5": 93.027076, "activity_10": 93.184007, "activity_20": 94.004474, "activity_30": 93.060896}, "trend_signal": 1, "fair_value": 100.586249, "relative_strength": -4.490754, "rate_of_change": 0.03765850655506607, "market_dynamics": -0.360972, "expectation": {"probability": 63.8462, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 93.84018, "high": 94.763563, "low": 93.147621, "close": 93.205345, "volume": 0}, "trend_line": 91.890464, "activity_lines": {"activity_5": 93.230994, "activity_10": 93.124546, "activity_20": 93.990046, "activity_30": 93.13948}, "trend_signal": 1, "fair_value": 100.604092, "relative_strength": -5.048757, "rate_of_change": -0.1052623660233439, "market_dynamics": -0.457114, "expectation": {"probability": 60.3438, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 93.359238, "high": 94.167213, "low": 90.685234, "close": 92.416611, "volume": 0}, "trend_line": 91.982162, "activity_lines": {"activity_5": 93.016818, "activity_10": 92.939867, "activity_20": 93.866331, "activity_30": 93.173425}, "trend_signal": 1, "fair_value": 100.61712, "relative_strength": -5.751301, "rate_of_change": 0.09979055062776489, "market_dynamics": -0.498281, "expectation": {"probability": 59.1116, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 92.474318, "high": 103.689743, "low": 92.474318, "close": 103.689743, "volume": 0}, "trend_line": 92.477205, "activity_lines": {"activity_5": 96.627042, "activity_10": 94.851019, "activity_20": 94.8015, "activity_30": 93.928752}, "trend_signal": 1, "fair_value": 100.685265, "relative_strength": 5.411392, "rate_of_change": 0.5381945686382056, "market_dynamics": -0.262241, "expectation": {"probability": 52.6902, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 103.689747, "high": 103.882118, "low": 101.814085, "close": 103.882118, "volume": 0}, "trend_line": 93.101139, "activity_lines": {"activity_5": 99.475464, "activity_10": 96.653041, "activity_20": 95.678498, "activity_30": 94.664553}, "trend_signal": 1, "fair_value": 100.753444, "relative_strength": 4.559364, "rate_of_change": 0.6746895086199951, "market_dynamics": -0.004001, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 103.930212, "high": 106.623446, "low": 103.930212, "close": 106.52726, "volume": 0}, "trend_line": 93.652292, "activity_lines": {"activity_5": 102.484838, "activity_10": 98.75062, "activity_20": 96.747412, "activity_30": 95.530755}, "trend_signal": 1, "fair_value": 100.824789, "relative_strength": 4.52185, "rate_of_change": 0.5919938315684831, "market_dynamics": 0.445905, "expectation": {"probability": 51.5416, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 107.729605, "high": 108.210541, "low": 105.517296, "close": 106.91201, "volume": 0}, "trend_line": 94.139319, "activity_lines": {"activity_5": 104.807436, "activity_10": 100.68573, "activity_20": 97.78266, "activity_30": 96.38622}, "trend_signal": 1, "fair_value": 100.883313, "relative_strength": 3.791696, "rate_of_change": 0.5200374594142316, "market_dynamics": 0.957203, "expectation": {"probability": 52.2636, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 106.912013, "high": 106.912013, "low": 103.401176, "close": 103.401176, "volume": 0}, "trend_line": 94.628591, "activity_lines": {"activity_5": 105.045979, "activity_10": 101.690972, "activity_20": 98.414243, "activity_30": 96.983759}, "trend_signal": 1, "fair_value": 100.898648, "relative_strength": -0.375584, "rate_of_change": 0.5197318242763151, "market_dynamics": 1.058862, "expectation": {"probability": 54.9502, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 103.737835, "high": 106.527259, "low": 100.611748, "close": 100.611748, "volume": 0}, "trend_line": 95.033218, "activity_lines": {"activity_5": 103.622407, "activity_10": 102.007515, "activity_20": 98.732439, "activity_30": 97.36977}, "trend_signal": 1, "fair_value": 100.890107, "relative_strength": -2.589282, "rate_of_change": 0.4275948692927331, "market_dynamics": 1.045119, "expectation": {"probability": 58.5752, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 100.756035, "high": 101.333153, "low": 98.736107, "close": 101.333153, "volume": 0}, "trend_line": 95.53243, "activity_lines": {"activity_5": 102.644504, "activity_10": 102.285932, "activity_20": 99.109034, "activity_30": 97.776217}, "trend_signal": 1, "fair_value": 100.875099, "relative_strength": -1.203582, "rate_of_change": 0.5253026368106359, "market_dynamics": 0.864393, "expectation": {"probability": 55.8363, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 101.958376, "high": 101.958376, "low": 96.129433, "close": 96.379517, "volume": 0}, "trend_line": 95.849847, "activity_lines": {"activity_5": 100.18532, "activity_10": 101.513462, "activity_20": 99.009274, "activity_30": 97.830868}, "trend_signal": 1, "fair_value": 100.848121, "relative_strength": -6.02929, "rate_of_change": 0.3322609924190056, "market_dynamics": 0.570497, "expectation": {"probability": 58.4551, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 96.908548, "high": 96.956642, "low": 95.898582, "close": 96.956642, "volume": 0}, "trend_line": 96.214076, "activity_lines": {"activity_5": 98.595027, "activity_10": 100.808148, "activity_20": 98.987609, "activity_30": 97.902274}, "trend_signal": 1, "fair_value": 100.814497, "relative_strength": -6.243265, "rate_of_change": 0.3799995632752641, "market_dynamics": 0.335893, "expectation": {"probability": 56.3962, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 96.86045, "high": 99.986534, "low": 96.86045, "close": 97.91851, "volume": 0}, "trend_line": 96.500713, "activity_lines": {"activity_5": 97.989048, "activity_10": 100.209514, "activity_20": 99.044451, "activity_30": 98.012237}, "trend_signal": 1, "fair_value": 100.813051, "relative_strength": -7.374624, "rate_of_change": 0.29791586836005046, "market_dynamics": 0.181486, "expectation": {"probability": 57.4047, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 98.207068, "high": 99.422508, "low": 97.818138, "close": 99.422508, "volume": 0}, "trend_line": 96.893914, "activity_lines": {"activity_5": 98.249913, "activity_10": 99.784299, "activity_20": 99.230423, "activity_30": 98.20074}, "trend_signal": 1, "fair_value": 100.796746, "relative_strength": -7.193078, "rate_of_change": 0.40745916561258, "market_dynamics": 0.031529, "expectation": {"probability": 57.6146, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 99.714219, "high": 102.922963, "low": 99.714219, "close": 102.145088, "volume": 0}, "trend_line": 97.25603, "activity_lines": {"activity_5": 99.497587, "activity_10": 99.931685, "activity_20": 99.658267, "activity_30": 98.539526}, "trend_signal": 1, "fair_value": 100.78882, "relative_strength": -4.243169, "rate_of_change": 0.3737241948962866, "market_dynamics": 0.033193, "expectation": {"probability": 56.7187, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 102.193691, "high": 106.715118, "low": 102.193691, "close": 106.715118, "volume": 0}, "trend_line": 97.754449, "activity_lines": {"activity_5": 102.214475, "activity_10": 100.941568, "activity_20": 100.481072, "activity_30": 99.149789}, "trend_signal": 1, "fair_value": 100.806257, "relative_strength": 1.771571, "rate_of_change": 0.5124813340622668, "market_dynamics": 0.189593, "expectation": {"probability": 51.3951, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 106.860965, "high": 108.222256, "low": 106.083084, "close": 106.715118, "volume": 0}, "trend_line": 98.23299, "activity_lines": {"activity_5": 104.242323, "activity_10": 101.948036, "activity_20": 101.242109, "activity_30": 99.727897}, "trend_signal": 1, "fair_value": 100.814923, "relative_strength": 2.51897, "rate_of_change": 0.4895337295594669, "market_dynamics": 0.369011, "expectation": {"probability": 50.7013, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 107.104051, "high": 110.021095, "low": 107.104051, "close": 109.53492, "volume": 0}, "trend_line": 98.771539, "activity_lines": {"activity_5": 106.559541, "activity_10": 103.470774, "activity_20": 102.196282, "activity_30": 100.457054}, "trend_signal": 1, "fair_value": 100.824121, "relative_strength": 8.766157, "rate_of_change": 0.5482363918679491, "market_dynamics": 0.496821, "expectation": {"probability": 49.8052, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 109.778005, "high": 112.597825, "low": 109.778005, "close": 110.118324, "volume": 4}, "trend_line": 99.160565, "activity_lines": {"activity_5": 108.296799, "activity_10": 104.988064, "activity_20": 103.129266, "activity_30": 101.189105}, "trend_signal": 1, "fair_value": 100.820725, "relative_strength": 7.511443, "rate_of_change": 0.3938644714243049, "market_dynamics": 0.654566, "expectation": {"probability": 49.8052, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 110.166949, "high": 113.083992, "low": 110.166949, "close": 111.139297, "volume": 0}, "trend_line": 99.519499, "activity_lines": {"activity_5": 109.661326, "activity_10": 106.518138, "activity_20": 104.069877, "activity_30": 101.961926}, "trend_signal": 1, "fair_value": 100.816615, "relative_strength": 7.869165, "rate_of_change": 0.36197252405731123, "market_dynamics": 0.667517, "expectation": {"probability": 49.9445, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 112.889514, "high": 112.889514, "low": 110.36142, "close": 110.36142, "volume": 10}, "trend_line": 99.823647, "activity_lines": {"activity_5": 110.166948, "activity_10": 107.728486, "activity_20": 104.850365, "activity_30": 102.661405}, "trend_signal": 1, "fair_value": 100.795723, "relative_strength": 4.18705, "rate_of_change": 0.30561649029201593, "market_dynamics": 0.698121, "expectation": {"probability": 50.0565, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 110.750358, "high": 111.868561, "low": 109.97248, "close": 111.868561, "volume": 0}, "trend_line": 100.412409, "activity_lines": {"activity_5": 110.931863, "activity_10": 108.958644, "activity_20": 105.697915, "activity_30": 103.438496}, "trend_signal": 1, "fair_value": 100.775418, "relative_strength": 5.621693, "rate_of_change": 0.5898021337569471, "market_dynamics": 0.902011, "expectation": {"probability": 48.5099, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 111.771314, "high": 111.868555, "low": 108.027779, "close": 108.611191, "volume": 0}, "trend_line": 100.867584, "activity_lines": {"activity_5": 110.267425, "activity_10": 109.325426, "activity_20": 106.146367, "activity_30": 103.96745}, "trend_signal": 1, "fair_value": 100.72788, "relative_strength": 3.472156, "rate_of_change": 0.4533055272082926, "market_dynamics": 0.934988, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 109.972481, "high": 111.722703, "low": 108.173631, "close": 111.625473, "volume": 0}, "trend_line": 101.396303, "activity_lines": {"activity_5": 110.66933, "activity_10": 110.045848, "activity_20": 106.804777, "activity_30": 104.661507}, "trend_signal": 1, "fair_value": 100.691196, "relative_strength": 6.309907, "rate_of_change": 0.5241713730349777, "market_dynamics": 1.07581, "expectation": {"probability": 46.9455, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 111.965788, "high": 114.007721, "low": 108.562576, "close": 108.562576, "volume": 0}, "trend_line": 101.892179, "activity_lines": {"activity_5": 109.949792, "activity_10": 109.987507, "activity_20": 107.133693, "activity_30": 105.123847}, "trend_signal": 1, "fair_value": 100.626711, "relative_strength": 7.432563, "rate_of_change": 0.4890474162553989, "market_dynamics": 1.089306, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 108.757048, "high": 109.437687, "low": 105.451061, "close": 108.562576, "volume": 0}, "trend_line": 102.386132, "activity_lines": {"activity_5": 109.402036, "activity_10": 109.812485, "activity_20": 107.440321, "activity_30": 105.554195}, "trend_signal": 1, "fair_value": 100.582189, "relative_strength": 6.234797, "rate_of_change": 0.48478009288623103, "market_dynamics": 0.926132, "expectation": {"probability": 46.748, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 108.562576, "high": 110.312795, "low": 107.347139, "close": 110.021095, "volume": 0}, "trend_line": 103.024248, "activity_lines": {"activity_5": 109.460376, "activity_10": 109.869057, "activity_20": 107.876164, "activity_30": 106.046774}, "trend_signal": 1, "fair_value": 100.527961, "relative_strength": 5.496434, "rate_of_change": 0.6232445620662733, "market_dynamics": 0.850426, "expectation": {"probability": 45.8128, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 109.729393, "high": 111.625475, "low": 109.243216, "close": 111.042061, "volume": 0}, "trend_line": 103.611752, "activity_lines": {"activity_5": 109.982203, "activity_10": 110.051151, "activity_20": 108.394436, "activity_30": 106.564052}, "trend_signal": 1, "fair_value": 100.509314, "relative_strength": 4.601482, "rate_of_change": 0.5702579843145232, "market_dynamics": 0.671911, "expectation": {"probability": 47.107, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 111.285142, "high": 116.049645, "low": 110.410036, "close": 115.855179, "volume": 0}, "trend_line": 104.43023, "activity_lines": {"activity_5": 111.946343, "activity_10": 111.080955, "activity_20": 109.334716, "activity_30": 107.35395}, "trend_signal": 1, "fair_value": 100.526663, "relative_strength": 7.816016, "rate_of_change": 0.7899470708689482, "market_dynamics": 0.705542, "expectation": {"probability": 48.5342, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 116.001034, "high": 117.410934, "low": 115.174538, "close": 115.806557, "volume": 0}, "trend_line": 105.188093, "activity_lines": {"activity_5": 113.612297, "activity_10": 111.997612, "activity_20": 110.197777, "activity_30": 108.087907}, "trend_signal": 1, "fair_value": 100.534929, "relative_strength": 11.934782, "rate_of_change": 0.7257122769910594, "market_dynamics": 0.738924, "expectation": {"probability": 49.0358, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 116.341357, "high": 118.772217, "low": 116.341357, "close": 117.799881, "volume": 0}, "trend_line": 105.971359, "activity_lines": {"activity_5": 115.459759, "activity_10": 113.191833, "activity_20": 111.181757, "activity_30": 108.901571}, "trend_signal": 1, "fair_value": 100.580471, "relative_strength": 12.817955, "rate_of_change": 0.744633710585486, "market_dynamics": 0.854095, "expectation": {"probability": 48.6807, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 117.751253, "high": 119.695948, "low": 116.53582, "close": 116.53582, "volume": 0}, "trend_line": 106.749042, "activity_lines": {"activity_5": 116.270048, "activity_10": 114.020979, "activity_20": 111.943349, "activity_30": 109.583149}, "trend_signal": 1, "fair_value": 100.625171, "relative_strength": 10.855565, "rate_of_change": 0.7338614955386162, "market_dynamics": 0.869027, "expectation": {"probability": 50.4658, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 116.63305, "high": 120.133512, "low": 116.63305, "close": 119.695953, "volume": 0}, "trend_line": 107.658353, "activity_lines": {"activity_5": 117.699399, "activity_10": 115.339836, "activity_20": 112.912672, "activity_30": 110.418433}, "trend_signal": 1, "fair_value": 100.710392, "relative_strength": 12.449898, "rate_of_change": 0.8518212275853514, "market_dynamics": 0.846237, "expectation": {"probability": 49.4155, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 119.647336, "high": 121.543406, "low": 116.049645, "close": 116.292732, "volume": 10}, "trend_line": 108.078453, "activity_lines": {"activity_5": 117.417417, "activity_10": 115.838384, "activity_20": 113.454176, "activity_30": 110.97549}, "trend_signal": 1, "fair_value": 100.774101, "relative_strength": 10.084296, "rate_of_change": 0.3902158897043417, "market_dynamics": 0.762386, "expectation": {"probability": 51.0349, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 116.827531, "high": 117.654016, "low": 115.563477, "close": 116.584442, "volume": 0}, "trend_line": 108.501864, "activity_lines": {"activity_5": 117.203501, "activity_10": 116.305111, "activity_20": 113.943128, "activity_30": 111.524264}, "trend_signal": 1, "fair_value": 100.829698, "relative_strength": 9.911564, "rate_of_change": 0.39176263931165034, "market_dynamics": 0.54834, "expectation": {"probability": 49.3038, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 117.021994, "high": 118.383282, "low": 114.785601, "close": 115.077301, "volume": 0}, "trend_line": 108.786865, "activity_lines": {"activity_5": 116.435346, "activity_10": 116.35196, "activity_20": 114.219784, "activity_30": 111.948485}, "trend_signal": 1, "fair_value": 100.859603, "relative_strength": 7.910404, "rate_of_change": 0.2626692201343272, "market_dynamics": 0.344716, "expectation": {"probability": 51.1358, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 115.417618, "high": 115.417618, "low": 108.708427, "close": 109.778015, "volume": 0}, "trend_line": 108.882398, "activity_lines": {"activity_5": 114.082268, "activity_10": 115.316854, "activity_20": 113.951926, "activity_30": 112.012431}, "trend_signal": 1, "fair_value": 100.83981, "relative_strength": 4.185031, "rate_of_change": 0.0878166679405542, "market_dynamics": -0.192677, "expectation": {"probability": 48.8232, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 111.139295, "high": 111.917168, "low": 107.006825, "close": 108.270866, "volume": 0}, "trend_line": 109.044721, "activity_lines": {"activity_5": 111.677327, "activity_10": 114.012139, "activity_20": 113.525945, "activity_30": 111.972977}, "trend_signal": 1, "fair_value": 100.800073, "relative_strength": 4.214988, "rate_of_change": 0.1490810296077431, "market_dynamics": -0.634092, "expectation": {"probability": 50.4373, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 108.076409, "high": 108.076409, "low": 103.214668, "close": 104.284248, "volume": 0}, "trend_line": 109.167138, "activity_lines": {"activity_5": 108.705186, "activity_10": 112.032971, "activity_20": 112.726305, "activity_30": 111.66585}, "trend_signal": 0, "fair_value": 100.708465, "relative_strength": -0.267399, "rate_of_change": 0.1122631145069358, "market_dynamics": -1.013865, "expectation": {"probability": 52.6102, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 105.305215, "high": 105.888622, "low": 100.637944, "close": 100.978264, "volume": 0}, "trend_line": 109.155308, "activity_lines": {"activity_5": 105.431616, "activity_10": 109.663095, "activity_20": 111.639591, "activity_30": 111.137535}, "trend_signal": 0, "fair_value": 100.565116, "relative_strength": -3.576506, "rate_of_change": -0.010836594433747203, "market_dynamics": -1.276377, "expectation": {"probability": 51.7433, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 100.881033, "high": 103.943924, "low": 100.346232, "close": 103.311897, "volume": 82}, "trend_line": 109.386388, "activity_lines": {"activity_5": 103.976335, "activity_10": 107.987121, "activity_20": 110.823514, "activity_30": 110.760541}, "trend_signal": 0, "fair_value": 100.467578, "relative_strength": -0.634262, "rate_of_change": 0.21169836285010665, "market_dynamics": -1.225743, "expectation": {"probability": 51.4837, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 103.457755, "high": 103.457755, "low": 100.978268, "close": 101.561668, "volume": 0}, "trend_line": 109.539889, "activity_lines": {"activity_5": 102.722005, "activity_10": 106.256342, "activity_20": 109.874317, "activity_30": 110.25572}, "trend_signal": 0, "fair_value": 100.365777, "relative_strength": -2.400419, "rate_of_change": 0.14032916051675978, "market_dynamics": -1.225616, "expectation": {"probability": 51.6903, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 101.901996, "high": 102.339549, "low": 99.471135, "close": 100.394859, "volume": 0}, "trend_line": 109.622434, "activity_lines": {"activity_5": 101.626496, "activity_10": 104.585673, "activity_20": 108.863076, "activity_30": 109.665718}, "trend_signal": 0, "fair_value": 100.222016, "relative_strength": -4.563572, "rate_of_change": 0.07535611068584896, "market_dynamics": -1.222647, "expectation": {"probability": 51.0402, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 100.54071, "high": 101.950608, "low": 99.228043, "close": 100.881027, "volume": 0}, "trend_line": 109.671051, "activity_lines": {"activity_5": 101.218109, "activity_10": 103.354327, "activity_20": 107.937262, "activity_30": 109.101757}, "trend_signal": 0, "fair_value": 100.085605, "relative_strength": -5.7696, "rate_of_change": 0.04434949875315416, "market_dynamics": -1.209549, "expectation": {"probability": 50.6888, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 101.124118, "high": 101.853378, "low": 98.109843, "close": 98.839104, "volume": 0}, "trend_line": 109.560851, "activity_lines": {"activity_5": 100.355963, "activity_10": 102.031936, "activity_20": 106.868143, "activity_30": 108.402921}, "trend_signal": 0, "fair_value": 99.946087, "relative_strength": -6.157644, "rate_of_change": -0.10048230503417539, "market_dynamics": -1.283329, "expectation": {"probability": 54.5577, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 97.963988, "high": 99.519745, "low": 97.963988, "close": 99.519745, "volume": 0}, "trend_line": 109.321006, "activity_lines": {"activity_5": 99.863307, "activity_10": 101.155939, "activity_20": 105.91015, "activity_30": 107.755108}, "trend_signal": 0, "fair_value": 99.794599, "relative_strength": -6.548343, "rate_of_change": -0.2189148749857762, "market_dynamics": -1.270545, "expectation": {"probability": 54.513, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 99.276651, "high": 99.957302, "low": 98.012611, "close": 98.012611, "volume": 0}, "trend_line": 109.030922, "activity_lines": {"activity_5": 99.121084, "activity_10": 100.288783, "activity_20": 104.851681, "activity_30": 107.025534}, "trend_signal": 0, "fair_value": 99.667023, "relative_strength": -8.449096, "rate_of_change": -0.2653506499930975, "market_dynamics": -1.270703, "expectation": {"probability": 54.6491, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 98.304307, "high": 98.304307, "low": 95.601189, "close": 96.670761, "volume": 98}, "trend_line": 108.602117, "activity_lines": {"activity_5": 98.168181, "activity_10": 99.391571, "activity_20": 103.7226, "activity_30": 106.228104}, "trend_signal": 0, "fair_value": 99.58287, "relative_strength": -9.653102, "rate_of_change": -0.3932875115923508, "market_dynamics": -1.251067, "expectation": {"probability": 54.4105, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 96.962475, "high": 97.234731, "low": 93.87041, "close": 96.204041, "volume": 20}, "trend_line": 108.138307, "activity_lines": {"activity_5": 97.307978, "activity_10": 98.620411, "activity_20": 102.617504, "activity_30": 105.428228}, "trend_signal": 0, "fair_value": 99.514477, "relative_strength": -13.058558, "rate_of_change": -0.42707270614256015, "market_dynamics": -1.232004, "expectation": {"probability": 53.7997, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 96.126253, "high": 97.215286, "low": 95.426167, "close": 96.242943, "volume": 0}, "trend_line": 107.641762, "activity_lines": {"activity_5": 96.772542, "activity_10": 98.003238, "activity_20": 101.60969, "activity_30": 104.660786}, "trend_signal": 0, "fair_value": 99.493822, "relative_strength": -14.374342, "rate_of_change": -0.4591758589303581, "market_dynamics": -1.255691, "expectation": {"probability": 53.5914, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 98.207076, "high": 100.249005, "low": 94.745525, "close": 96.709656, "volume": 20}, "trend_line": 107.186703, "activity_lines": {"activity_5": 96.565754, "activity_10": 97.557018, "activity_20": 100.739485, "activity_30": 103.955488}, "trend_signal": 0, "fair_value": 99.482509, "relative_strength": -14.300858, "rate_of_change": -0.4227532061394588, "market_dynamics": -1.226303, "expectation": {"probability": 54.6157, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 96.029019, "high": 96.02902, "low": 92.25631, "close": 93.909302, "volume": 0}, "trend_line": 106.588061, "activity_lines": {"activity_5": 95.612854, "activity_10": 96.721683, "activity_20": 99.703009, "activity_30": 103.098882}, "trend_signal": 0, "fair_value": 99.474419, "relative_strength": -16.914073, "rate_of_change": -0.5585039778674769, "market_dynamics": -1.237103, "expectation": {"probability": 55.876, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 93.617595, "high": 98.790482, "low": 93.014743, "close": 97.429192, "volume": 0}, "trend_line": 106.215328, "activity_lines": {"activity_5": 96.106804, "activity_10": 96.665463, "activity_20": 99.109506, "activity_30": 102.507987}, "trend_signal": 0, "fair_value": 99.474978, "relative_strength": -17.907833, "rate_of_change": -0.3496948874977627, "market_dynamics": -1.038739, "expectation": {"probability": 54.4833, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 96.690216, "high": 96.865239, "low": 92.703583, "close": 95.115013, "volume": 2}, "trend_line": 105.66498, "activity_lines": {"activity_5": 95.7788, "activity_10": 96.242404, "activity_20": 98.401638, "activity_30": 101.791838}, "trend_signal": 0, "fair_value": 99.44679, "relative_strength": -18.947628, "rate_of_change": -0.5181436713164409, "market_dynamics": -0.821577, "expectation": {"probability": 55.0086, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 95.892888, "high": 96.242936, "low": 93.637045, "close": 94.181557, "volume": 0}, "trend_line": 105.185612, "activity_lines": {"activity_5": 95.212245, "activity_10": 95.754462, "activity_20": 97.705715, "activity_30": 101.050972}, "trend_signal": 0, "fair_value": 99.404451, "relative_strength": -21.419455, "rate_of_change": -0.4536678093347425, "market_dynamics": -0.66867, "expectation": {"probability": 53.9744, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 93.695388, "high": 95.076118, "low": 91.867374, "close": 92.334099, "volume": 0}, "trend_line": 104.644663, "activity_lines": {"activity_5": 94.167297, "activity_10": 95.015301, "activity_20": 96.940524, "activity_30": 100.221842}, "trend_signal": 0, "fair_value": 99.406891, "relative_strength": -25.066826, "rate_of_change": -0.5142804131804756, "market_dynamics": -0.517829, "expectation": {"probability": 53.5547, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 94.803856, "high": 94.920549, "low": 91.050598, "close": 91.128387, "volume": 0}, "trend_line": 104.014906, "activity_lines": {"activity_5": 93.012148, "activity_10": 94.187568, "activity_20": 96.168804, "activity_30": 99.349824}, "trend_signal": 0, "fair_value": 99.341351, "relative_strength": -25.706967, "rate_of_change": -0.6018051775846398, "market_dynamics": -0.570955, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 90.758894, "high": 91.770134, "low": 88.833651, "close": 89.125359, "volume": 0}, "trend_line": 103.284349, "activity_lines": {"activity_5": 91.374718, "activity_10": 93.120816, "activity_20": 95.295128, "activity_30": 98.389208}, "trend_signal": 0, "fair_value": 99.265391, "relative_strength": -26.213734, "rate_of_change": -0.7023579870369642, "market_dynamics": -0.642041, "expectation": {"probability": 52.0356, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 89.358722, "high": 92.567459, "low": 86.422226, "close": 92.567459, "volume": 51}, "trend_line": 102.508092, "activity_lines": {"activity_5": 91.438243, "activity_10": 92.81709, "activity_20": 94.840439, "activity_30": 97.697796}, "trend_signal": 0, "fair_value": 99.202119, "relative_strength": -21.39762, "rate_of_change": -0.7515727286038285, "market_dynamics": -0.520818, "expectation": {"probability": 51.1243, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 91.517329, "high": 95.017775, "low": 91.322856, "close": 93.384232, "volume": 0}, "trend_line": 101.760681, "activity_lines": {"activity_5": 91.943863, "activity_10": 92.727987, "activity_20": 94.519333, "activity_30": 97.10916}, "trend_signal": 0, "fair_value": 99.116861, "relative_strength": -11.746963, "rate_of_change": -0.729123901750117, "market_dynamics": -0.393491, "expectation": {"probability": 51.4189, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 88.444707, "high": 92.820276, "low": 87.64738, "close": 92.567459, "volume": 146}, "trend_line": 100.9196, "activity_lines": {"activity_5": 92.23038, "activity_10": 92.542357, "activity_20": 94.156601, "activity_30": 96.516049}, "trend_signal": 0, "fair_value": 99.046027, "relative_strength": -11.215579, "rate_of_change": -0.8265284702644655, "market_dynamics": -0.176681, "expectation": {"probability": 52.3013, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 92.898061, "high": 93.928747, "low": 92.314657, "close": 92.742485, "volume": 0}, "trend_line": 100.126489, "activity_lines": {"activity_5": 92.559682, "activity_10": 92.463862, "activity_20": 93.861702, "activity_30": 95.988493}, "trend_signal": 0, "fair_value": 98.983272, "relative_strength": -15.299749, "rate_of_change": -0.7858840106381675, "market_dynamics": 0.028979, "expectation": {"probability": 51.313, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 93.345339, "high": 96.631869, "low": 92.89806, "close": 95.056671, "volume": 0}, "trend_line": 99.30518, "activity_lines": {"activity_5": 93.552773, "activity_10": 92.827343, "activity_20": 93.829198, "activity_30": 95.661408}, "trend_signal": 0, "fair_value": 98.905105, "relative_strength": -16.079268, "rate_of_change": -0.8202714468496081, "market_dynamics": 0.209787, "expectation": {"probability": 51.8427, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 95.095566, "high": 101.075494, "low": 94.103767, "close": 100.881027, "volume": 0}, "trend_line": 98.791456, "activity_lines": {"activity_5": 96.091895, "activity_10": 94.292935, "activity_20": 94.376814, "activity_30": 95.763075}, "trend_signal": 0, "fair_value": 98.890187, "relative_strength": -12.048437, "rate_of_change": -0.5173184319287235, "market_dynamics": 0.548969, "expectation": {"probability": 49.7118, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 100.492091, "high": 102.09647, "low": 99.033566, "close": 101.221352, "volume": 0}, "trend_line": 98.279353, "activity_lines": {"activity_5": 98.190221, "activity_10": 95.715568, "activity_20": 94.956843, "activity_30": 95.919843}, "trend_signal": 0, "fair_value": 98.914391, "relative_strength": -15.473928, "rate_of_change": -0.5183677017575247, "market_dynamics": 0.80458, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 101.269969, "high": 101.269969, "low": 97.866757, "close": 100.686562, "volume": 0}, "trend_line": 97.799662, "activity_lines": {"activity_5": 99.587808, "activity_10": 96.912969, "activity_20": 95.474594, "activity_30": 96.075147}, "trend_signal": 0, "fair_value": 98.936999, "relative_strength": -18.116566, "rate_of_change": -0.48808929379093746, "market_dynamics": 1.096899, "expectation": {"probability": 54.4214, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 101.172741, "high": 103.519825, "low": 100.249006, "close": 102.6838, "volume": 212}, "trend_line": 97.563188, "activity_lines": {"activity_5": 101.109869, "activity_10": 98.321642, "activity_20": 96.177003, "activity_30": 96.390252}, "trend_signal": 0, "fair_value": 98.958672, "relative_strength": -15.229204, "rate_of_change": -0.24179429168170458, "market_dynamics": 1.29907, "expectation": {"probability": 50.5687, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 103.323113, "high": 104.011605, "low": 101.847773, "close": 103.224754, "volume": 0}, "trend_line": 97.394984, "activity_lines": {"activity_5": 102.149492, "activity_10": 99.618572, "activity_20": 96.908687, "activity_30": 96.755515}, "trend_signal": 0, "fair_value": 98.989918, "relative_strength": -15.284177, "rate_of_change": -0.17240519036750102, "market_dynamics": 1.30166, "expectation": {"probability": 51.6541, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 102.782152, "high": 105.388596, "low": 102.241188, "close": 102.241188, "volume": 0}, "trend_line": 97.326882, "activity_lines": {"activity_5": 102.316722, "activity_10": 100.480319, "activity_20": 97.515489, "activity_30": 97.068173}, "trend_signal": 0, "fair_value": 99.031346, "relative_strength": -16.147441, "rate_of_change": -0.06992351885390331, "market_dynamics": 1.275409, "expectation": {"probability": 56.109, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 101.995302, "high": 102.6838, "low": 100.421602, "close": 100.569138, "volume": 106}, "trend_line": 97.313245, "activity_lines": {"activity_5": 101.835924, "activity_10": 100.862171, "activity_20": 97.9343, "activity_30": 97.277351}, "trend_signal": 0, "fair_value": 99.090815, "relative_strength": -15.270605, "rate_of_change": -0.014011545135086918, "market_dynamics": 1.280215, "expectation": {"probability": 55.0982, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 98.139741, "high": 98.139741, "low": 94.598923, "close": 94.598923, "volume": 0}, "trend_line": 97.022812, "activity_lines": {"activity_5": 99.408536, "activity_10": 100.027894, "activity_20": 97.763918, "activity_30": 97.102233}, "trend_signal": 1, "fair_value": 99.047533, "relative_strength": -19.422671, "rate_of_change": -0.2984516650328463, "market_dynamics": 0.980686, "expectation": {"probability": 57.7643, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 93.969446, "high": 95.484128, "low": 92.808845, "close": 93.654709, "volume": 0}, "trend_line": 96.759247, "activity_lines": {"activity_5": 97.072252, "activity_10": 98.985007, "activity_20": 97.513662, "activity_30": 96.884936}, "trend_signal": 1, "fair_value": 99.003999, "relative_strength": -21.210644, "rate_of_change": -0.27165260887305537, "market_dynamics": 0.684741, "expectation": {"probability": 57.3293, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 94.048136, "high": 94.736626, "low": 87.851696, "close": 89.641777, "volume": 37}, "trend_line": 96.400811, "activity_lines": {"activity_5": 94.000264, "activity_10": 97.195909, "activity_20": 96.882434, "activity_30": 96.425744}, "trend_signal": 0, "fair_value": 98.912149, "relative_strength": -23.483113, "rate_of_change": -0.37044108042717355, "market_dynamics": 0.259896, "expectation": {"probability": 54.9811, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 89.445064, "high": 90.07454, "low": 88.304132, "close": 88.422157, "volume": 0}, "trend_line": 95.985515, "activity_lines": {"activity_5": 91.427267, "activity_10": 95.283516, "activity_20": 96.172135, "activity_30": 95.910993}, "trend_signal": 0, "fair_value": 98.839958, "relative_strength": -25.628314, "rate_of_change": -0.43080135498029976, "market_dynamics": -0.26759, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 87.871363, "high": 88.343476, "low": 87.654984, "close": 88.146767, "volume": 0}, "trend_line": 95.629104, "activity_lines": {"activity_5": 89.683742, "activity_10": 93.547576, "activity_20": 95.467479, "activity_30": 95.405267}, "trend_signal": 0, "fair_value": 98.728145, "relative_strength": -25.360449, "rate_of_change": -0.37131748472674075, "market_dynamics": -0.54946, "expectation": {"probability": 52.1055, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 88.638547, "high": 88.71722, "low": 85.471474, "close": 86.159966, "volume": 0}, "trend_line": 95.183778, "activity_lines": {"activity_5": 88.106109, "activity_10": 91.688119, "activity_20": 94.602341, "activity_30": 94.794355}, "trend_signal": 0, "fair_value": 98.586498, "relative_strength": -27.868295, "rate_of_change": -0.4656804062495392, "market_dynamics": -0.817691, "expectation": {"probability": 51.4274, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 86.730434, "high": 86.730434, "low": 76.776794, "close": 76.776794, "volume": 0}, "trend_line": 94.475918, "activity_lines": {"activity_5": 83.963348, "activity_10": 88.386751, "activity_20": 92.872968, "activity_30": 93.606807}, "trend_signal": 0, "fair_value": 98.415844, "relative_strength": -33.351294, "rate_of_change": -0.7436771421281584, "market_dynamics": -0.991567, "expectation": {"probability": 50.7667, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 77.898048, "high": 79.589774, "low": 77.898048, "close": 78.212791, "volume": 100}, "trend_line": 93.860652, "activity_lines": {"activity_5": 81.424448, "activity_10": 85.81751, "activity_20": 91.348698, "activity_30": 92.557573}, "trend_signal": 0, "fair_value": 98.233329, "relative_strength": -35.227105, "rate_of_change": -0.6512410919362448, "market_dynamics": -1.045242, "expectation": {"probability": 51.553, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 78.999644, "high": 78.999644, "low": 76.97351, "close": 78.507858, "volume": 0}, "trend_line": 93.270779, "activity_lines": {"activity_5": 79.745836, "activity_10": 83.75668, "activity_20": 89.904494, "activity_30": 91.567071}, "trend_signal": 0, "fair_value": 98.045073, "relative_strength": -35.984192, "rate_of_change": -0.6284561074644966, "market_dynamics": -1.135577, "expectation": {"probability": 52.0559, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 78.62589, "high": 82.855202, "low": 78.62589, "close": 82.579803, "volume": 0}, "trend_line": 92.815341, "activity_lines": {"activity_5": 80.085492, "activity_10": 82.867719, "activity_20": 88.915045, "activity_30": 90.87733}, "trend_signal": 0, "fair_value": 97.917418, "relative_strength": -31.15016, "rate_of_change": -0.4882965542723739, "market_dynamics": -1.116035, "expectation": {"probability": 52.642, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 82.560133, "high": 82.697831, "low": 80.238928, "close": 81.458542, "volume": 0}, "trend_line": 92.306971, "activity_lines": {"activity_5": 80.422525, "activity_10": 82.101972, "activity_20": 87.870258, "activity_30": 90.144633}, "trend_signal": 0, "fair_value": 97.801505, "relative_strength": -28.821569, "rate_of_change": -0.5477219547143605, "market_dynamics": -1.04002, "expectation": {"probability": 51.761, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 81.537228, "high": 82.540458, "low": 80.002869, "close": 80.927422, "volume": 0}, "trend_line": 91.874241, "activity_lines": {"activity_5": 80.895946, "activity_10": 81.478573, "activity_20": 86.827789, "activity_30": 89.410469}, "trend_signal": 0, "fair_value": 97.676997, "relative_strength": -28.207873, "rate_of_change": -0.468794496571669, "market_dynamics": -1.002851, "expectation": {"probability": 51.2338, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 80.888076, "high": 82.186374, "low": 78.350494, "close": 78.999641, "volume": 0}, "trend_line": 91.259923, "activity_lines": {"activity_5": 80.450066, "activity_10": 80.736073, "activity_20": 85.657983, "activity_30": 88.57985}, "trend_signal": 0, "fair_value": 97.580248, "relative_strength": -29.813354, "rate_of_change": -0.6686509660526037, "market_dynamics": -0.939864, "expectation": {"probability": 50.5235, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 78.901284, "high": 78.901284, "low": 74.691643, "close": 74.691643, "volume": 0}, "trend_line": 90.579144, "activity_lines": {"activity_5": 78.515729, "activity_10": 79.403795, "activity_20": 84.154354, "activity_30": 87.510928}, "trend_signal": 0, "fair_value": 97.439885, "relative_strength": -32.501722, "rate_of_change": -0.7459780565451508, "market_dynamics": -0.991072, "expectation": {"probability": 49.6145, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 74.652306, "high": 75.085068, "low": 71.563919, "close": 71.563919, "volume": 0}, "trend_line": 89.825223, "activity_lines": {"activity_5": 75.793232, "activity_10": 77.752485, "activity_20": 82.477558, "activity_30": 86.28414}, "trend_signal": 0, "fair_value": 97.284359, "relative_strength": -34.768002, "rate_of_change": -0.8323339862871805, "market_dynamics": -1.043384, "expectation": {"probability": 49.519, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.740959, "high": 73.944141, "low": 71.485234, "close": 73.727753, "volume": 0}, "trend_line": 89.205011, "activity_lines": {"activity_5": 74.526405, "activity_10": 76.796106, "activity_20": 81.148067, "activity_30": 85.245593}, "trend_signal": 0, "fair_value": 97.146488, "relative_strength": -33.334858, "rate_of_change": -0.6904653050513386, "market_dynamics": -1.067413, "expectation": {"probability": 51.1557, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74.435921, "high": 76.698115, "low": 73.590057, "close": 74.908028, "volume": 437}, "trend_line": 88.664333, "activity_lines": {"activity_5": 74.168389, "activity_10": 76.280363, "activity_20": 80.059358, "activity_30": 84.323207}, "trend_signal": 0, "fair_value": 97.04073, "relative_strength": -30.022521, "rate_of_change": -0.6061072062420347, "market_dynamics": -0.927236, "expectation": {"probability": 52.0424, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 75.557177, "high": 78.448853, "low": 74.278542, "close": 78.448853, "volume": 1}, "trend_line": 88.308449, "activity_lines": {"activity_5": 75.391941, "activity_10": 76.442383, "activity_20": 79.440137, "activity_30": 83.664144}, "trend_signal": 0, "fair_value": 96.943503, "relative_strength": -24.375731, "rate_of_change": -0.40138349656338496, "market_dynamics": -0.683401, "expectation": {"probability": 52.1329, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 77.976734, "high": 80.494651, "low": 77.937391, "close": 80.474983, "volume": 10}, "trend_line": 87.905367, "activity_lines": {"activity_5": 77.327589, "activity_10": 76.968499, "activity_20": 79.131861, "activity_30": 83.158759}, "trend_signal": 0, "fair_value": 96.819759, "relative_strength": -23.008514, "rate_of_change": -0.4564478309431046, "market_dynamics": -0.330168, "expectation": {"probability": 52.4115, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 80.356956, "high": 80.356956, "low": 70.855759, "close": 70.855759, "volume": 0}, "trend_line": 87.154417, "activity_lines": {"activity_5": 75.671273, "activity_10": 75.709899, "activity_20": 78.011116, "activity_30": 82.058784}, "trend_signal": 0, "fair_value": 96.656945, "relative_strength": -33.298899, "rate_of_change": -0.8542709343332849, "market_dynamics": -0.147676, "expectation": {"probability": 51.3173, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 70.226278, "high": 71.799975, "low": 69.537783, "close": 71.170494, "volume": 0}, "trend_line": 86.441185, "activity_lines": {"activity_5": 74.167079, "activity_10": 74.721688, "activity_20": 77.061839, "activity_30": 81.027563}, "trend_signal": 0, "fair_value": 96.436309, "relative_strength": -31.381576, "rate_of_change": -0.8183543927555511, "market_dynamics": -0.093453, "expectation": {"probability": 52.0166, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.190163, "high": 72.901566, "low": 69.970546, "close": 70.914764, "volume": 0}, "trend_line": 85.713595, "activity_lines": {"activity_5": 72.748126, "activity_10": 73.874036, "activity_20": 76.199771, "activity_30": 80.025859}, "trend_signal": 0, "fair_value": 96.209454, "relative_strength": -32.201846, "rate_of_change": -0.8417168274590479, "market_dynamics": -0.126086, "expectation": {"probability": 50.9057, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.072141, "high": 71.072141, "low": 67.649345, "close": 69.773842, "volume": 409}, "trend_line": 84.870834, "activity_lines": {"activity_5": 71.215083, "activity_10": 73.000992, "activity_20": 75.337329, "activity_30": 78.997488}, "trend_signal": 0, "fair_value": 95.980476, "relative_strength": -31.501089, "rate_of_change": -0.9832290898544109, "market_dynamics": -0.215742, "expectation": {"probability": 50.4111, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.675475, "high": 70.304962, "low": 67.90507, "close": 70.304962, "volume": 10}, "trend_line": 83.851631, "activity_lines": {"activity_5": 70.437414, "activity_10": 72.392257, "activity_20": 74.620078, "activity_30": 78.057754}, "trend_signal": 0, "fair_value": 95.765282, "relative_strength": -33.132458, "rate_of_change": -1.2008872211624602, "market_dynamics": -0.252481, "expectation": {"probability": 51.6912, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 70.226277, "high": 70.678715, "low": 67.157567, "close": 68.160797, "volume": 0}, "trend_line": 82.749613, "activity_lines": {"activity_5": 69.623025, "activity_10": 71.473432, "activity_20": 73.784894, "activity_30": 77.045442}, "trend_signal": 0, "fair_value": 95.5626, "relative_strength": -35.224238, "rate_of_change": -1.3142475427818465, "market_dynamics": -0.33218, "expectation": {"probability": 50.494, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.196905, "high": 67.29526, "low": 64.167533, "close": 65.780579, "volume": 90}, "trend_line": 81.58608, "activity_lines": {"activity_5": 68.194894, "activity_10": 70.183715, "activity_20": 72.818194, "activity_30": 75.950666}, "trend_signal": 0, "fair_value": 95.351377, "relative_strength": -36.882143, "rate_of_change": -1.4060887511341003, "market_dynamics": -0.385404, "expectation": {"probability": 50.494, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.937951, "high": 67.531319, "low": 65.682223, "close": 67.295258, "volume": 51}, "trend_line": 80.406462, "activity_lines": {"activity_5": 67.630984, "activity_10": 69.313888, "activity_20": 72.092794, "activity_30": 75.028677}, "trend_signal": 0, "fair_value": 95.156275, "relative_strength": -36.167195, "rate_of_change": -1.4458569403015697, "market_dynamics": -0.464925, "expectation": {"probability": 51.7715, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.236249, "high": 67.787039, "low": 66.783811, "close": 67.098549, "volume": 0}, "trend_line": 79.202255, "activity_lines": {"activity_5": 67.242805, "activity_10": 68.54671, "activity_20": 71.393809, "activity_30": 74.170102}, "trend_signal": 0, "fair_value": 94.965102, "relative_strength": -35.608144, "rate_of_change": -1.4976495297106978, "market_dynamics": -0.444509, "expectation": {"probability": 51.1645, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.334601, "high": 67.924736, "low": 67.216577, "close": 67.452637, "volume": 0}, "trend_line": 78.042637, "activity_lines": {"activity_5": 67.151007, "activity_10": 68.05028, "activity_20": 70.781473, "activity_30": 73.412062}, "trend_signal": 0, "fair_value": 94.75727, "relative_strength": -35.645199, "rate_of_change": -1.464122454594247, "market_dynamics": -0.349087, "expectation": {"probability": 51.7651, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.275591, "high": 68.82962, "low": 65.819917, "close": 68.82962, "volume": 0}, "trend_line": 76.984653, "activity_lines": {"activity_5": 67.708359, "activity_10": 68.040982, "activity_20": 70.352921, "activity_30": 72.817674}, "trend_signal": 0, "fair_value": 94.566814, "relative_strength": -34.068006, "rate_of_change": -1.3556487077698371, "market_dynamics": -0.205774, "expectation": {"probability": 52.607, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.754163, "high": 73.845786, "low": 69.301725, "close": 72.173721, "volume": 1}, "trend_line": 76.237146, "activity_lines": {"activity_5": 69.335823, "activity_10": 68.67654, "activity_20": 70.308333, "activity_30": 72.507291}, "trend_signal": 0, "fair_value": 94.388634, "relative_strength": -30.86942, "rate_of_change": -0.9709818397181044, "market_dynamics": 0.135775, "expectation": {"probability": 53.5926, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.622928, "high": 72.311418, "low": 70.324631, "close": 71.131149, "volume": 146}, "trend_line": 75.486361, "activity_lines": {"activity_5": 70.189554, "activity_10": 69.104299, "activity_20": 70.208665, "activity_30": 72.177872}, "trend_signal": 0, "fair_value": 94.250117, "relative_strength": -31.634563, "rate_of_change": -0.9848020806025365, "market_dynamics": 0.415424, "expectation": {"probability": 53.4112, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.367203, "high": 72.567149, "low": 69.105015, "close": 69.891861, "volume": 50}, "trend_line": 74.82803, "activity_lines": {"activity_5": 70.374463, "activity_10": 69.302799, "activity_20": 70.037618, "activity_30": 71.816937}, "trend_signal": 0, "fair_value": 94.086314, "relative_strength": -32.994888, "rate_of_change": -0.872119136859709, "market_dynamics": 0.541837, "expectation": {"probability": 52.4312, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.3443, "high": 72.567152, "low": 67.747698, "close": 71.681946, "volume": 438}, "trend_line": 74.270023, "activity_lines": {"activity_5": 70.969846, "activity_10": 69.824623, "activity_20": 70.080427, "activity_30": 71.613964}, "trend_signal": 0, "fair_value": 93.969035, "relative_strength": -31.192612, "rate_of_change": -0.7457192177851046, "market_dynamics": 0.858793, "expectation": {"probability": 53.4935, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.50167, "high": 75.852248, "low": 70.50167, "close": 74.98671, "volume": 694}, "trend_line": 73.831355, "activity_lines": {"activity_5": 72.384862, "activity_10": 70.922277, "activity_20": 70.452306, "activity_30": 71.660201}, "trend_signal": 0, "fair_value": 93.863415, "relative_strength": -26.663659, "rate_of_change": -0.5906393754583767, "market_dynamics": 0.991629, "expectation": {"probability": 52.0553, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 73.826107, "high": 75.006383, "low": 72.724524, "close": 74.337563, "volume": 1}, "trend_line": 73.437275, "activity_lines": {"activity_5": 73.173024, "activity_10": 71.777797, "activity_20": 70.746063, "activity_30": 71.69286}, "trend_signal": 0, "fair_value": 93.750214, "relative_strength": -28.807839, "rate_of_change": -0.5337569654518767, "market_dynamics": 1.104651, "expectation": {"probability": 53.7818, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 74.219533, "high": 77.248902, "low": 73.767095, "close": 76.757126, "volume": 0}, "trend_line": 73.436619, "activity_lines": {"activity_5": 74.623451, "activity_10": 72.917656, "activity_20": 71.267351, "activity_30": 71.907044}, "trend_signal": 0, "fair_value": 93.64825, "relative_strength": -24.37983, "rate_of_change": -0.000893279332609263, "market_dynamics": 1.346333, "expectation": {"probability": 51.3555, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 73.983483, "high": 75.61619, "low": 68.927975, "close": 70.600029, "volume": 4234}, "trend_line": 73.18286, "activity_lines": {"activity_5": 73.646447, "activity_10": 72.766009, "activity_20": 71.193444, "activity_30": 71.724038}, "trend_signal": 0, "fair_value": 93.52892, "relative_strength": -25.932916, "rate_of_change": -0.3455483156162024, "market_dynamics": 1.256062, "expectation": {"probability": 52.4148, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.596798, "high": 72.586823, "low": 69.026333, "close": 72.586823, "volume": 28}, "trend_line": 72.985493, "activity_lines": {"activity_5": 73.284496, "activity_10": 72.911934, "activity_20": 71.34613, "activity_30": 71.685584}, "trend_signal": 0, "fair_value": 93.404252, "relative_strength": -21.177643, "rate_of_change": -0.26969019795072213, "market_dynamics": 1.111932, "expectation": {"probability": 52.6413, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.858988, "high": 72.940911, "low": 67.924743, "close": 68.12146, "volume": 1}, "trend_line": 72.503548, "activity_lines": {"activity_5": 71.373766, "activity_10": 72.152626, "activity_20": 71.111106, "activity_30": 71.371776}, "trend_signal": 0, "fair_value": 93.240702, "relative_strength": -24.405859, "rate_of_change": -0.6603298548658296, "market_dynamics": 0.896761, "expectation": {"probability": 51.8284, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.354281, "high": 71.642601, "low": 67.354281, "close": 71.642601, "volume": 0}, "trend_line": 72.17635, "activity_lines": {"activity_5": 71.094433, "activity_10": 72.046401, "activity_20": 71.22445, "activity_30": 71.316231}, "trend_signal": 0, "fair_value": 93.08629, "relative_strength": -20.892232, "rate_of_change": -0.4512855012281546, "market_dynamics": 0.724155, "expectation": {"probability": 51.5855, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 71.24918, "high": 73.23597, "low": 71.24918, "close": 73.23597, "volume": 0}, "trend_line": 71.919968, "activity_lines": {"activity_5": 71.525887, "activity_10": 72.239536, "activity_20": 71.487294, "activity_30": 71.384593}, "trend_signal": 0, "fair_value": 92.928048, "relative_strength": -20.888637, "rate_of_change": -0.3552160783968739, "market_dynamics": 0.684055, "expectation": {"probability": 50.3023, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73.511366, "high": 73.511366, "low": 70.973785, "close": 72.272087, "volume": 0}, "trend_line": 71.695716, "activity_lines": {"activity_5": 71.870791, "activity_10": 72.21915, "activity_20": 71.647287, "activity_30": 71.407311}, "trend_signal": 0, "fair_value": 92.750805, "relative_strength": -25.662926, "rate_of_change": -0.3118077026952971, "market_dynamics": 0.622487, "expectation": {"probability": 52.5886, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.367207, "high": 75.832573, "low": 70.993457, "close": 75.832573, "volume": 0}, "trend_line": 71.733747, "activity_lines": {"activity_5": 73.291052, "activity_10": 72.802849, "activity_20": 72.134478, "activity_30": 71.674205}, "trend_signal": 0, "fair_value": 92.577762, "relative_strength": -22.915241, "rate_of_change": 0.05304501038805371, "market_dynamics": 0.803531, "expectation": {"probability": 49.1115, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.085064, "high": 76.127645, "low": 72.724523, "close": 72.862221, "volume": 0}, "trend_line": 71.777024, "activity_lines": {"activity_5": 73.504813, "activity_10": 72.771017, "activity_20": 72.312456, "activity_30": 71.747009}, "trend_signal": 0, "fair_value": 92.375908, "relative_strength": -22.338907, "rate_of_change": 0.060330042427594564, "market_dynamics": 0.765368, "expectation": {"probability": 51.7455, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.685183, "high": 76.619426, "low": 72.291754, "close": 73.904793, "volume": 270}, "trend_line": 71.782925, "activity_lines": {"activity_5": 73.750047, "activity_10": 72.967371, "activity_20": 72.567339, "activity_30": 71.884285}, "trend_signal": 1, "fair_value": 92.178295, "relative_strength": -20.685864, "rate_of_change": 0.008221293766663541, "market_dynamics": 0.727423, "expectation": {"probability": 52.9836, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 74.770328, "high": 74.790001, "low": 72.300003, "close": 72.980003, "volume": 7}, "trend_line": 71.718658, "activity_lines": {"activity_5": 73.536206, "activity_10": 73.00345, "activity_20": 72.695459, "activity_30": 71.961516}, "trend_signal": 1, "fair_value": 91.97558, "relative_strength": -21.826756, "rate_of_change": -0.08952964789328514, "market_dynamics": 0.669659, "expectation": {"probability": 53.4732, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.779999, "high": 74.760002, "low": 72.779999, "close": 73.800003, "volume": 0}, "trend_line": 71.563696, "activity_lines": {"activity_5": 73.612761, "activity_10": 73.257295, "activity_20": 72.874605, "activity_30": 72.095796}, "trend_signal": 1, "fair_value": 91.793537, "relative_strength": -19.645574, "rate_of_change": -0.21606929677910566, "market_dynamics": 0.502032, "expectation": {"probability": 52.6538, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.699997, "high": 79.900002, "low": 73.279999, "close": 79.900002, "volume": 0}, "trend_line": 71.54453, "activity_lines": {"activity_5": 75.620789, "activity_10": 74.56205, "activity_20": 73.602792, "activity_30": 72.633622}, "trend_signal": 1, "fair_value": 91.666626, "relative_strength": -13.72362, "rate_of_change": -0.026781735811965978, "market_dynamics": 0.663298, "expectation": {"probability": 53.5981, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79.559998, "high": 82.260002, "low": 78.959999, "close": 79.480003, "volume": 230}, "trend_line": 71.832005, "activity_lines": {"activity_5": 77.217655, "activity_10": 75.657474, "activity_20": 74.231705, "activity_30": 73.145588}, "trend_signal": 1, "fair_value": 91.55398, "relative_strength": -15.403553, "rate_of_change": 0.40181268924402835, "market_dynamics": 0.784305, "expectation": {"probability": 55.1535, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e237678-55fa-48bd-8ebf-6a4308a05398/", "share_image": "https://sharemaestro.com/terminal/0e237678-55fa-48bd-8ebf-6a4308a05398/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}