{"ticker": {"uuid": "0e238e78-84a9-410e-8127-b6c9dc00d0fb", "symbol": "SHC", "name": "Shaftesbury Capital PLC", "exchange": "JNB", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SHC rose 10151.46%, moving from 29.46 to 3,020.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 1,937.77 and has improved across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is undecided at 46.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,020.00"}, {"label": "12-Week Change", "value": "10151.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.89%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1,937.77"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2912.0, "high": 3065.0, "low": 2828.0, "close": 3020.0, "volume": 149461}, "trend_line": 227.638605, "activity_lines": {"activity_5": 1803.48, "activity_10": 1050.345113, "activity_20": 578.480525, "activity_30": 405.044441}, "trend_signal": 1, "fair_value": 70.277597, "relative_strength": 1937.769518, "rate_of_change": 77.80817231645236, "market_dynamics": 0.404676, "expectation": {"probability": 46.8886, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 25.325615, "high": 27.182091, "low": 25.113184, "close": 26.858824, "volume": 1704314}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.858824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.905004, "high": 27.699317, "low": 25.399506, "close": 25.399506, "volume": 2882705}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.129165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.916733, "high": 27.791679, "low": 26.387779, "close": 26.387779, "volume": 2228015}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.21537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.138398, "high": 28.5478, "low": 25.22402, "close": 25.346701, "volume": 1288400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.998203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.206304, "high": 26.301416, "low": 25.168863, "close": 25.739819, "volume": 2031623}, "trend_line": null, "activity_lines": {"activity_5": 25.793805, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.946526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.917657, "high": 26.320136, "low": 25.552621, "close": 26.217176, "volume": 855623}, "trend_line": null, "activity_lines": {"activity_5": 25.884022, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.991634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.207818, "high": 26.984691, "low": 25.758539, "close": 26.011259, "volume": 3557283}, "trend_line": null, "activity_lines": {"activity_5": 25.948376, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.994438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.281184, "high": 26.310776, "low": 25.187584, "close": 25.49646, "volume": 1610245}, "trend_line": null, "activity_lines": {"activity_5": 25.800347, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.932191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.271823, "high": 25.271823, "low": 24.186072, "close": 24.803825, "volume": 3082205}, "trend_line": null, "activity_lines": {"activity_5": 25.480861, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.806817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.803826, "high": 25.065905, "low": 23.399838, "close": 24.757027, "volume": 2966296}, "trend_line": null, "activity_lines": {"activity_5": 25.181967, "activity_10": 25.473915, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.701838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.466866, "high": 25.459022, "low": 23.895915, "close": 24.036314, "volume": 525028}, "trend_line": null, "activity_lines": {"activity_5": 24.708355, "activity_10": 25.171092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.550426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.214, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.083111, "high": 25.084623, "low": 22.99736, "close": 23.10968, "volume": 784528}, "trend_line": null, "activity_lines": {"activity_5": 24.071256, "activity_10": 24.751109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.347031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1168, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.0816, "high": 23.465356, "low": 22.089446, "close": 22.173685, "volume": 1084870}, "trend_line": null, "activity_lines": {"activity_5": 23.315598, "activity_10": 24.202579, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.102927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8525, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.212635, "high": 24.803826, "low": 21.836727, "close": 24.569828, "volume": 880275}, "trend_line": null, "activity_lines": {"activity_5": 23.580172, "activity_10": 24.16633, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.064849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6881, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.579189, "high": 25.075264, "low": 22.997359, "close": 24.335831, "volume": 1058823}, "trend_line": null, "activity_lines": {"activity_5": 23.782346, "activity_10": 24.101662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.016248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4251, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.476227, "high": 27.143807, "low": 23.989513, "close": 25.889576, "volume": 3944472}, "trend_line": null, "activity_lines": {"activity_5": 24.530516, "activity_10": 24.345019, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.070831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3529, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.691507, "high": 26.544775, "low": 24.691507, "close": 25.964458, "volume": 1408849}, "trend_line": null, "activity_lines": {"activity_5": 25.180095, "activity_10": 24.607948, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.123397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.768, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.73982, "high": 28.004923, "low": 25.73982, "close": 26.629013, "volume": 1103195}, "trend_line": null, "activity_lines": {"activity_5": 25.860874, "activity_10": 24.992557, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.207042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1501, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.675811, "high": 27.892603, "low": 26.675811, "close": 27.733484, "volume": 809667}, "trend_line": null, "activity_lines": {"activity_5": 26.612789, "activity_10": 25.557386, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.340013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7453, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.995563, "high": 29.483793, "low": 27.302929, "close": 29.371473, "volume": 2133676}, "trend_line": null, "activity_lines": {"activity_5": 27.699789, "activity_10": 26.366765, "activity_20": 25.66367, "activity_30": null}, "trend_signal": 0, "fair_value": 25.541586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.948766, "high": 30.316827, "low": 27.948766, "close": 30.045385, "volume": 455965}, "trend_line": null, "activity_lines": {"activity_5": 28.675717, "activity_10": 27.214774, "activity_20": 26.092604, "activity_30": null}, "trend_signal": 0, "fair_value": 25.756053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.177, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.045387, "high": 31.262183, "low": 29.858191, "close": 30.419786, "volume": 747445}, "trend_line": null, "activity_lines": {"activity_5": 29.499391, "activity_10": 28.0216, "activity_20": 26.54202, "activity_30": null}, "trend_signal": 0, "fair_value": 25.96804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2244, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.922196, "high": 30.522745, "low": 28.922196, "close": 30.110907, "volume": 424632}, "trend_line": null, "activity_lines": {"activity_5": 29.923084, "activity_10": 28.639356, "activity_20": 26.938113, "activity_30": null}, "trend_signal": 0, "fair_value": 26.148165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1898, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.326189, "high": 30.457228, "low": 29.006436, "close": 29.334034, "volume": 861389}, "trend_line": null, "activity_lines": {"activity_5": 29.855693, "activity_10": 28.971548, "activity_20": 27.242489, "activity_30": null}, "trend_signal": 0, "fair_value": 26.28091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8258, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.137476, "high": 29.923707, "low": 28.285719, "close": 28.753717, "volume": 762541}, "trend_line": null, "activity_lines": {"activity_5": 29.48816, "activity_10": 29.111607, "activity_20": 27.47261, "activity_30": null}, "trend_signal": 0, "fair_value": 26.379822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.942429, "high": 29.942429, "low": 28.388681, "close": 29.399553, "volume": 2866665}, "trend_line": null, "activity_lines": {"activity_5": 29.377089, "activity_10": 29.288765, "activity_20": 27.749887, "activity_30": null}, "trend_signal": 0, "fair_value": 26.495965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7021, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.006438, "high": 29.951792, "low": 28.379322, "close": 29.483795, "volume": 1155272}, "trend_line": null, "activity_lines": {"activity_5": 29.337154, "activity_10": 29.417422, "activity_20": 28.020033, "activity_30": null}, "trend_signal": 0, "fair_value": 26.606626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7717, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.483792, "high": 29.904991, "low": 28.285722, "close": 29.727152, "volume": 471100}, "trend_line": null, "activity_lines": {"activity_5": 29.440738, "activity_10": 29.526338, "activity_20": 28.296819, "activity_30": null}, "trend_signal": 0, "fair_value": 26.718073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0349, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.914348, "high": 30.120268, "low": 28.6414, "close": 28.968996, "volume": 1362021}, "trend_line": null, "activity_lines": {"activity_5": 29.317186, "activity_10": 29.441077, "activity_20": 28.481255, "activity_30": null}, "trend_signal": 0, "fair_value": 26.795691, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.626782, "expectation": {"probability": 51.1986, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.632041, "high": 29.577393, "low": 28.313801, "close": 29.521235, "volume": 469295}, "trend_line": 26.886543, "activity_lines": {"activity_5": 29.402051, "activity_10": 29.43376, "activity_20": 28.69845, "activity_30": 27.792514}, "trend_signal": 1, "fair_value": 26.886543, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.691015, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.538439, "high": 29.951792, "low": 27.359089, "close": 29.128117, "volume": 1832656}, "trend_line": 26.962186, "activity_lines": {"activity_5": 29.304707, "activity_10": 29.352244, "activity_20": 28.855519, "activity_30": 27.937131}, "trend_signal": 1, "fair_value": 26.958851, "relative_strength": null, "rate_of_change": 0.2813414874496861, "market_dynamics": 0.504662, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.465072, "high": 29.802031, "low": 28.454203, "close": 29.043877, "volume": 973858}, "trend_line": 27.083665, "activity_lines": {"activity_5": 29.19738, "activity_10": 29.272089, "activity_20": 28.980318, "activity_30": 28.071434}, "trend_signal": 1, "fair_value": 27.024009, "relative_strength": null, "rate_of_change": 0.45055323036492956, "market_dynamics": 0.253383, "expectation": {"probability": 32.6733, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.530594, "high": 30.850343, "low": 28.182762, "close": 29.867552, "volume": 3825863}, "trend_line": 27.199657, "activity_lines": {"activity_5": 29.393939, "activity_10": 29.36671, "activity_20": 29.155304, "activity_30": 28.25104}, "trend_signal": 1, "fair_value": 27.110176, "relative_strength": null, "rate_of_change": 0.4282729091502149, "market_dynamics": 0.15706, "expectation": {"probability": 52.7197, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.511874, "high": 32.291775, "low": 29.418274, "close": 31.355782, "volume": 1373499}, "trend_line": 27.39996, "activity_lines": {"activity_5": 30.077215, "activity_10": 29.736342, "activity_20": 29.435389, "activity_30": 28.519177}, "trend_signal": 1, "fair_value": 27.235047, "relative_strength": null, "rate_of_change": 0.7364173746749884, "market_dynamics": 0.129485, "expectation": {"probability": 57.3585, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.833132, "high": 32.67553, "low": 30.419783, "close": 32.53513, "volume": 879348}, "trend_line": 27.62647, "activity_lines": {"activity_5": 30.994487, "activity_10": 30.283643, "activity_20": 29.795479, "activity_30": 28.850478}, "trend_signal": 1, "fair_value": 27.386478, "relative_strength": null, "rate_of_change": 0.826680038948966, "market_dynamics": 0.139575, "expectation": {"probability": 61.8243, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.636577, "high": 32.385371, "low": 30.681863, "close": 31.009462, "volume": 1010007}, "trend_line": 27.786213, "activity_lines": {"activity_5": 31.202277, "activity_10": 30.484796, "activity_20": 29.971223, "activity_30": 29.068735}, "trend_signal": 1, "fair_value": 27.487117, "relative_strength": null, "rate_of_change": 0.5782244347540559, "market_dynamics": 0.177618, "expectation": {"probability": 53.9535, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.822266, "high": 31.580421, "low": 29.961148, "close": 30.270027, "volume": 883158}, "trend_line": 27.928172, "activity_lines": {"activity_5": 31.038166, "activity_10": 30.522236, "activity_20": 30.052164, "activity_30": 29.228982}, "trend_signal": 1, "fair_value": 27.56233, "relative_strength": null, "rate_of_change": 0.5108972568518061, "market_dynamics": 0.030709, "expectation": {"probability": 48.1328, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.961147, "high": 30.241948, "low": 29.240434, "close": 29.670992, "volume": 2432517}, "trend_line": 28.067323, "activity_lines": {"activity_5": 30.592633, "activity_10": 30.436464, "activity_20": 30.055552, "activity_30": 29.341422}, "trend_signal": 1, "fair_value": 27.617822, "relative_strength": null, "rate_of_change": 0.49824600049010814, "market_dynamics": -0.034587, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.869061, "high": 30.869061, "low": 29.025155, "close": 30.12982, "volume": 583088}, "trend_line": 28.244856, "activity_lines": {"activity_5": 30.313147, "activity_10": 30.435138, "activity_20": 30.088151, "activity_30": 29.474486}, "trend_signal": 1, "fair_value": 27.682232, "relative_strength": null, "rate_of_change": 0.6325255885643258, "market_dynamics": -0.231742, "expectation": {"probability": 51.9663, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.650934, "high": 30.764633, "low": 29.864528, "close": 30.196144, "volume": 619282}, "trend_line": 28.42616, "activity_lines": {"activity_5": 30.137499, "activity_10": 30.424764, "activity_20": 30.115656, "activity_30": 29.600375}, "trend_signal": 1, "fair_value": 27.74508, "relative_strength": null, "rate_of_change": 0.6419009535754079, "market_dynamics": -0.33257, "expectation": {"probability": 55.2356, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.551038, "high": 31.920549, "low": 29.381313, "close": 29.381313, "volume": 633978}, "trend_line": 28.604327, "activity_lines": {"activity_5": 29.846174, "activity_10": 30.253968, "activity_20": 30.061632, "activity_30": 29.661998}, "trend_signal": 1, "fair_value": 27.784988, "relative_strength": null, "rate_of_change": 0.6267712557728584, "market_dynamics": -0.486575, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.433011, "high": 31.352067, "low": 30.196144, "close": 30.196144, "volume": 820961}, "trend_line": 28.840542, "activity_lines": {"activity_5": 29.935002, "activity_10": 30.22672, "activity_20": 30.088372, "activity_30": 29.764696}, "trend_signal": 1, "fair_value": 27.842396, "relative_strength": null, "rate_of_change": 0.825801634836568, "market_dynamics": -0.621885, "expectation": {"probability": 54.5045, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.845579, "high": 31.645787, "low": 29.845579, "close": 31.560513, "volume": 528886}, "trend_line": 29.153437, "activity_lines": {"activity_5": 30.483546, "activity_10": 30.426588, "activity_20": 30.246117, "activity_30": 29.940178}, "trend_signal": 1, "fair_value": 27.928864, "relative_strength": null, "rate_of_change": 1.0849137301233835, "market_dynamics": -0.497139, "expectation": {"probability": 57.0213, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.162572, "high": 34.36505, "low": 30.717256, "close": 32.943832, "volume": 833561}, "trend_line": 29.43257, "activity_lines": {"activity_5": 31.367228, "activity_10": 30.847188, "activity_20": 30.528705, "activity_30": 30.18472}, "trend_signal": 1, "fair_value": 28.042841, "relative_strength": null, "rate_of_change": 0.9574617222662223, "market_dynamics": -0.221, "expectation": {"probability": 59.6806, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.811181, "high": 35.085134, "low": 32.403771, "close": 32.754337, "volume": 621236}, "trend_line": 29.713187, "activity_lines": {"activity_5": 32.000144, "activity_10": 31.204461, "activity_20": 30.776055, "activity_30": 30.399027}, "trend_signal": 1, "fair_value": 28.14754, "relative_strength": null, "rate_of_change": 0.9534233673783942, "market_dynamics": 0.190275, "expectation": {"probability": 52.6196, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.252171, "high": 32.811184, "low": 30.12982, "close": 30.12982, "volume": 978029}, "trend_line": 29.854528, "activity_lines": {"activity_5": 31.587674, "activity_10": 31.080563, "activity_20": 30.754401, "activity_30": 30.425907}, "trend_signal": 1, "fair_value": 28.190633, "relative_strength": null, "rate_of_change": 0.47568441581173043, "market_dynamics": 0.249116, "expectation": {"probability": 50.2174, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.584608, "high": 30.906752, "low": 29.419211, "close": 30.082447, "volume": 2501788}, "trend_line": 29.991795, "activity_lines": {"activity_5": 31.109514, "activity_10": 30.964045, "activity_20": 30.724757, "activity_30": 30.440611}, "trend_signal": 1, "fair_value": 28.230885, "relative_strength": null, "rate_of_change": 0.4597862006058222, "market_dynamics": 0.170969, "expectation": {"probability": 47.0468, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.08245, "high": 31.427865, "low": 29.750832, "close": 30.395115, "volume": 2072581}, "trend_line": 30.117331, "activity_lines": {"activity_5": 30.743155, "activity_10": 30.907787, "activity_20": 30.722041, "activity_30": 30.466632}, "trend_signal": 1, "fair_value": 28.275973, "relative_strength": null, "rate_of_change": 0.41856781162981516, "market_dynamics": -0.094267, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.480386, "high": 32.574313, "low": 30.366689, "close": 32.403767, "volume": 1045593}, "trend_line": 30.273007, "activity_lines": {"activity_5": 31.124041, "activity_10": 31.203572, "activity_20": 30.907445, "activity_30": 30.614144}, "trend_signal": 1, "fair_value": 28.360214, "relative_strength": null, "rate_of_change": 0.5168983931544257, "market_dynamics": -0.277651, "expectation": {"probability": 56.0703, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.574317, "high": 32.934357, "low": 31.342596, "close": 32.839611, "volume": 1543256}, "trend_line": 30.388612, "activity_lines": {"activity_5": 31.686212, "activity_10": 31.537257, "activity_20": 31.118001, "activity_30": 30.779731}, "trend_signal": 1, "fair_value": 28.449802, "relative_strength": null, "rate_of_change": 0.38187484976302033, "market_dynamics": -0.005745, "expectation": {"probability": 58.1431, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.218599, "high": 34.109229, "low": 32.820662, "close": 33.284924, "volume": 550589}, "trend_line": 30.496597, "activity_lines": {"activity_5": 32.391136, "activity_10": 31.903845, "activity_20": 31.355166, "activity_30": 30.96659}, "trend_signal": 1, "fair_value": 28.544608, "relative_strength": null, "rate_of_change": 0.35534693061994044, "market_dynamics": 0.239802, "expectation": {"probability": 57.8652, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.89131, "high": 33.92921, "low": 32.517468, "close": 33.076481, "volume": 934760}, "trend_line": 30.585153, "activity_lines": {"activity_5": 32.816239, "activity_10": 32.16156, "activity_20": 31.552685, "activity_30": 31.133034}, "trend_signal": 1, "fair_value": 28.631759, "relative_strength": 7.177822, "rate_of_change": 0.29037993976835175, "market_dynamics": 0.577265, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.161754, "high": 34.592443, "low": 32.422718, "close": 32.451141, "volume": 514872}, "trend_line": 30.663161, "activity_lines": {"activity_5": 32.833293, "activity_10": 32.253206, "activity_20": 31.671445, "activity_30": 31.25342}, "trend_signal": 1, "fair_value": 28.703823, "relative_strength": 5.623358, "rate_of_change": 0.2550518547348791, "market_dynamics": 0.668043, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.242697, "high": 32.451143, "low": 31.361541, "close": 31.778433, "volume": 1808706}, "trend_line": 30.744641, "activity_lines": {"activity_5": 32.489042, "activity_10": 32.206349, "activity_20": 31.713835, "activity_30": 31.325373}, "trend_signal": 1, "fair_value": 28.76076, "relative_strength": 2.846788, "rate_of_change": 0.26572602870265943, "market_dynamics": 0.591937, "expectation": {"probability": 49.004, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.892127, "high": 32.290076, "low": 31.361544, "close": 31.911081, "volume": 3895544}, "trend_line": 30.849886, "activity_lines": {"activity_5": 32.230696, "activity_10": 32.204799, "activity_20": 31.766845, "activity_30": 31.400628}, "trend_signal": 1, "fair_value": 28.818039, "relative_strength": 0.553759, "rate_of_change": 0.34231982087544954, "market_dynamics": 0.542965, "expectation": {"probability": 47.6371, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.939502, "high": 33.506639, "low": 31.646755, "close": 33.008114, "volume": 1170017}, "trend_line": 30.970172, "activity_lines": {"activity_5": 32.39993, "activity_10": 32.418041, "activity_20": 31.927306, "activity_30": 31.539868}, "trend_signal": 1, "fair_value": 28.892862, "relative_strength": 1.881922, "rate_of_change": 0.3899074375834002, "market_dynamics": 0.393741, "expectation": {"probability": 50.0901, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.998527, "high": 33.544992, "low": 31.943956, "close": 32.643806, "volume": 1204512}, "trend_line": 31.075506, "activity_lines": {"activity_5": 32.466182, "activity_10": 32.512713, "activity_20": 32.043554, "activity_30": 31.647845}, "trend_signal": 1, "fair_value": 28.958668, "relative_strength": 1.250189, "rate_of_change": 0.34011435260998596, "market_dynamics": 0.274204, "expectation": {"probability": 51.3559, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.688057, "high": 34.120209, "low": 32.595876, "close": 33.57375, "volume": 1174662}, "trend_line": 31.203725, "activity_lines": {"activity_5": 32.871261, "activity_10": 32.729895, "activity_20": 32.237065, "activity_30": 31.809022}, "trend_signal": 1, "fair_value": 29.038238, "relative_strength": 6.88435, "rate_of_change": 0.41260470545515127, "market_dynamics": 0.219399, "expectation": {"probability": 50.081, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.5354, "high": 34.30236, "low": 33.228615, "close": 34.005165, "volume": 1690046}, "trend_line": 31.371598, "activity_lines": {"activity_5": 33.345303, "activity_10": 32.967723, "activity_20": 32.453078, "activity_30": 31.98976}, "trend_signal": 1, "fair_value": 29.122423, "relative_strength": 7.094826, "rate_of_change": 0.5379902559710424, "market_dynamics": 0.2505, "expectation": {"probability": 52.0995, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.963869, "high": 34.963869, "low": 33.103985, "close": 33.506641, "volume": 5552952}, "trend_line": 31.504445, "activity_lines": {"activity_5": 33.504723, "activity_10": 33.085794, "activity_20": 32.603158, "activity_30": 32.127504}, "trend_signal": 1, "fair_value": 29.195494, "relative_strength": 2.926842, "rate_of_change": 0.4234626492408889, "market_dynamics": 0.522614, "expectation": {"probability": 53.4918, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.487466, "high": 34.120207, "low": 32.509587, "close": 32.988941, "volume": 4794082}, "trend_line": 31.633139, "activity_lines": {"activity_5": 33.385205, "activity_10": 33.09761, "activity_20": 32.688169, "activity_30": 32.223278}, "trend_signal": 1, "fair_value": 29.257681, "relative_strength": -3.165198, "rate_of_change": 0.4084947378060443, "market_dynamics": 0.771087, "expectation": {"probability": 51.5933, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.710918, "high": 33.017698, "low": 30.918144, "close": 31.73304, "volume": 1502240}, "trend_line": 31.722778, "activity_lines": {"activity_5": 32.848331, "activity_10": 32.886462, "activity_20": 32.636392, "activity_30": 32.229724}, "trend_signal": 1, "fair_value": 29.297606, "relative_strength": -5.60899, "rate_of_change": 0.2833705501057034, "market_dynamics": 0.51156, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.282452, "high": 31.685107, "low": 30.505903, "close": 31.320799, "volume": 922567}, "trend_line": 31.771219, "activity_lines": {"activity_5": 32.234762, "activity_10": 32.624787, "activity_20": 32.538035, "activity_30": 32.203789}, "trend_signal": 1, "fair_value": 29.329721, "relative_strength": -6.793554, "rate_of_change": 0.15270100241535228, "market_dynamics": -0.028015, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.34956, "high": 32.854722, "low": 30.985252, "close": 31.972715, "volume": 1449478}, "trend_line": 31.791784, "activity_lines": {"activity_5": 31.988694, "activity_10": 32.502194, "activity_20": 32.502906, "activity_30": 32.216789}, "trend_signal": 1, "fair_value": 29.371017, "relative_strength": -6.174648, "rate_of_change": 0.06472839458882984, "market_dynamics": -0.679389, "expectation": {"probability": 51.4116, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.637171, "high": 32.154871, "low": 30.611358, "close": 30.889387, "volume": 4517557}, "trend_line": 31.736925, "activity_lines": {"activity_5": 31.517014, "activity_10": 32.179099, "activity_20": 32.369228, "activity_30": 32.15857}, "trend_signal": 0, "fair_value": 29.394377, "relative_strength": -9.319692, "rate_of_change": -0.17255716130935098, "market_dynamics": -1.146833, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.678471, "high": 32.327436, "low": 29.374634, "close": 29.930681, "volume": 1660016}, "trend_line": 31.700966, "activity_lines": {"activity_5": 30.900249, "activity_10": 31.700271, "activity_20": 32.153126, "activity_30": 32.042038}, "trend_signal": 0, "fair_value": 29.402503, "relative_strength": -11.344581, "rate_of_change": -0.11330335248294628, "market_dynamics": -1.297508, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.470505, "high": 30.208707, "low": 27.879058, "close": 29.345875, "volume": 2810418}, "trend_line": 31.670161, "activity_lines": {"activity_5": 30.292433, "activity_10": 31.171068, "activity_20": 31.882276, "activity_30": 31.890097}, "trend_signal": 0, "fair_value": 29.401658, "relative_strength": -11.996774, "rate_of_change": -0.09717369495932981, "market_dynamics": -1.267557, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.907819, "high": 31.483781, "low": 27.907819, "close": 29.192482, "volume": 1065069}, "trend_line": 31.654211, "activity_lines": {"activity_5": 29.792629, "activity_10": 30.673938, "activity_20": 31.600324, "activity_30": 31.730247}, "trend_signal": 0, "fair_value": 29.398581, "relative_strength": -11.140713, "rate_of_change": -0.05036286364316282, "market_dynamics": -1.35585, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.221243, "high": 29.384222, "low": 27.332598, "close": 28.559738, "volume": 1663881}, "trend_line": 31.601875, "activity_lines": {"activity_5": 29.223799, "activity_10": 30.141422, "activity_20": 31.263838, "activity_30": 31.530603}, "trend_signal": 0, "fair_value": 29.386424, "relative_strength": -14.790298, "rate_of_change": -0.16533661192818985, "market_dynamics": -1.475741, "expectation": {"probability": 33.61, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.48968, "high": 31.598822, "low": 27.831124, "close": 29.978619, "volume": 459092}, "trend_line": 31.594624, "activity_lines": {"activity_5": 29.355462, "activity_10": 29.965893, "activity_20": 31.080788, "activity_30": 31.425877}, "trend_signal": 0, "fair_value": 29.394884, "relative_strength": -9.408165, "rate_of_change": -0.022944841089334474, "market_dynamics": -1.430146, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.978617, "high": 30.668883, "low": 29.326699, "close": 30.314163, "volume": 784939}, "trend_line": 31.625719, "activity_lines": {"activity_5": 29.65969, "activity_10": 29.915518, "activity_20": 30.943319, "activity_30": 31.343267}, "trend_signal": 0, "fair_value": 29.407832, "relative_strength": -10.833631, "rate_of_change": 0.09841864236143635, "market_dynamics": -1.344589, "expectation": {"probability": 54.7884, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.314163, "high": 30.51549, "low": 26.84366, "close": 26.84366, "volume": 576346}, "trend_line": 31.513969, "activity_lines": {"activity_5": 28.781518, "activity_10": 29.282774, "activity_20": 30.489472, "activity_30": 31.034747}, "trend_signal": 0, "fair_value": 29.372218, "relative_strength": -20.896, "rate_of_change": -0.3533516502818503, "market_dynamics": -1.35321, "expectation": {"probability": 41.2308, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.920356, "high": 28.300888, "low": 26.84366, "close": 27.083334, "volume": 1212450}, "trend_line": 31.36473, "activity_lines": {"activity_5": 28.150052, "activity_10": 28.782505, "activity_20": 30.088131, "activity_30": 30.748899}, "trend_signal": 0, "fair_value": 29.340864, "relative_strength": -17.464873, "rate_of_change": -0.473564596068486, "market_dynamics": -1.361146, "expectation": {"probability": 35.443, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.083336, "high": 28.233779, "low": 26.84366, "close": 28.003689, "volume": 192682}, "trend_line": 31.200059, "activity_lines": {"activity_5": 27.96598, "activity_10": 28.526619, "activity_20": 29.800005, "activity_30": 30.532058}, "trend_signal": 0, "fair_value": 29.322794, "relative_strength": -14.51793, "rate_of_change": -0.5250196638070916, "market_dynamics": -1.416445, "expectation": {"probability": 41.8251, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.348824, "high": 29.978619, "low": 27.323013, "close": 27.754429, "volume": 818760}, "trend_line": 31.033395, "activity_lines": {"activity_5": 27.735892, "activity_10": 28.297576, "activity_20": 29.506114, "activity_30": 30.309759}, "trend_signal": 0, "fair_value": 29.301882, "relative_strength": -14.930265, "rate_of_change": -0.5341784770342928, "market_dynamics": -1.522094, "expectation": {"probability": 47.2772, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.802364, "high": 28.761063, "low": 26.26844, "close": 26.575224, "volume": 2305104}, "trend_line": 30.914908, "activity_lines": {"activity_5": 27.261015, "activity_10": 27.911132, "activity_20": 29.119711, "activity_30": 30.022135}, "trend_signal": 0, "fair_value": 29.266005, "relative_strength": -17.011474, "rate_of_change": -0.3818048267036147, "market_dynamics": -1.403099, "expectation": {"probability": 44.4186, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.817849, "high": 29.978619, "low": 25.817849, "close": 27.39012, "volume": 3751234}, "trend_line": 30.825164, "activity_lines": {"activity_5": 27.307033, "activity_10": 27.733859, "activity_20": 28.84155, "activity_30": 29.79473}, "trend_signal": 0, "fair_value": 29.241643, "relative_strength": -15.405952, "rate_of_change": -0.29029360203821275, "market_dynamics": -1.181146, "expectation": {"probability": 40.1709, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.725666, "high": 27.725666, "low": 25.884958, "close": 26.747791, "volume": 2754387}, "trend_line": 30.703587, "activity_lines": {"activity_5": 27.10251, "activity_10": 27.475358, "activity_20": 28.527233, "activity_30": 29.531673}, "trend_signal": 0, "fair_value": 29.209671, "relative_strength": -16.67736, "rate_of_change": -0.3944082827913001, "market_dynamics": -1.052209, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.843661, "high": 27.78319, "low": 26.690269, "close": 27.610622, "volume": 5165607}, "trend_line": 30.543815, "activity_lines": {"activity_5": 27.207967, "activity_10": 27.418184, "activity_20": 28.327595, "activity_30": 29.332127}, "trend_signal": 0, "fair_value": 29.189429, "relative_strength": -15.334876, "rate_of_change": -0.5203691672898031, "market_dynamics": -0.75599, "expectation": {"probability": 40.9314, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.323013, "high": 27.648971, "low": 26.325961, "close": 26.891596, "volume": 6699457}, "trend_line": 30.345548, "activity_lines": {"activity_5": 27.099954, "activity_10": 27.247536, "activity_20": 28.089928, "activity_30": 29.0965}, "trend_signal": 0, "fair_value": 29.160707, "relative_strength": -18.568292, "rate_of_change": -0.6491232349331535, "market_dynamics": -0.556174, "expectation": {"probability": 46.0838, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.97124, "high": 27.926993, "low": 25.97124, "close": 27.744841, "volume": 3341305}, "trend_line": 30.160879, "activity_lines": {"activity_5": 27.333877, "activity_10": 27.28815, "activity_20": 27.965023, "activity_30": 28.928713}, "trend_signal": 0, "fair_value": 29.143227, "relative_strength": -16.819041, "rate_of_change": -0.6085538478329656, "market_dynamics": -0.373333, "expectation": {"probability": 41.5054, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.124635, "high": 28.761066, "low": 27.418882, "close": 28.377584, "volume": 8162259}, "trend_line": 30.004249, "activity_lines": {"activity_5": 27.70074, "activity_10": 27.490523, "activity_20": 27.925351, "activity_30": 28.813661}, "trend_signal": 0, "fair_value": 29.13389, "relative_strength": -14.767429, "rate_of_change": -0.5193151035153843, "market_dynamics": 0.073026, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.847349, "high": 28.847349, "low": 26.450594, "close": 27.553099, "volume": 6812478}, "trend_line": 29.840981, "activity_lines": {"activity_5": 27.726945, "activity_10": 27.515101, "activity_20": 27.823135, "activity_30": 28.655523}, "trend_signal": 0, "fair_value": 29.114844, "relative_strength": -14.031192, "rate_of_change": -0.5441495969454265, "market_dynamics": 0.287896, "expectation": {"probability": 47.7891, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.626846, "high": 28.751479, "low": 25.415196, "close": 26.431419, "volume": 1231114}, "trend_line": 29.662747, "activity_lines": {"activity_5": 27.325568, "activity_10": 27.327195, "activity_20": 27.632033, "activity_30": 28.435551}, "trend_signal": 0, "fair_value": 29.082898, "relative_strength": -19.581112, "rate_of_change": -0.59727929185706, "market_dynamics": 0.270234, "expectation": {"probability": 45.7655, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.834072, "high": 27.044988, "low": 25.031714, "close": 26.287615, "volume": 725150}, "trend_line": 29.475298, "activity_lines": {"activity_5": 26.95487, "activity_10": 27.14173, "activity_20": 27.453624, "activity_30": 28.2178}, "trend_signal": 0, "fair_value": 29.050013, "relative_strength": -18.961188, "rate_of_change": -0.6319340551972508, "market_dynamics": 0.136441, "expectation": {"probability": 43.5659, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.105461, "high": 31.63717, "low": 26.076699, "close": 28.310474, "volume": 2637527}, "trend_line": 29.31871, "activity_lines": {"activity_5": 27.298725, "activity_10": 27.350727, "activity_20": 27.48978, "activity_30": 28.142651}, "trend_signal": 0, "fair_value": 29.041413, "relative_strength": -13.784962, "rate_of_change": -0.5312516263618413, "market_dynamics": 0.129174, "expectation": {"probability": 39.6728, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.310477, "high": 28.904871, "low": 27.3326, "close": 28.68437, "volume": 620438}, "trend_line": 29.186729, "activity_lines": {"activity_5": 27.729502, "activity_10": 27.596155, "activity_20": 27.569261, "activity_30": 28.101725}, "trend_signal": 0, "fair_value": 29.037309, "relative_strength": -12.163419, "rate_of_change": -0.4501596420852066, "market_dynamics": 0.16088, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.665192, "high": 30.582599, "low": 28.166667, "close": 28.521389, "volume": 27779745}, "trend_line": 29.018317, "activity_lines": {"activity_5": 28.0855, "activity_10": 27.788418, "activity_20": 27.63637, "activity_30": 28.0588}, "trend_signal": 0, "fair_value": 29.031447, "relative_strength": -3.74495, "rate_of_change": -0.5770156703753957, "market_dynamics": 0.574861, "expectation": {"probability": 46.1119, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.994105, "high": 29.719767, "low": 26.939532, "close": 29.096611, "volume": 7260186}, "trend_line": 28.854698, "activity_lines": {"activity_5": 28.568686, "activity_10": 28.05302, "activity_20": 27.761458, "activity_30": 28.063851}, "trend_signal": 0, "fair_value": 29.032179, "relative_strength": -6.997732, "rate_of_change": -0.5638473106486521, "market_dynamics": 0.962307, "expectation": {"probability": 45.5823, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.087025, "high": 31.387913, "low": 28.933633, "close": 30.889387, "volume": 362386}, "trend_line": 28.767456, "activity_lines": {"activity_5": 29.471784, "activity_10": 28.616563, "activity_20": 28.05473, "activity_30": 28.195122}, "trend_signal": 0, "fair_value": 29.052815, "relative_strength": -4.365049, "rate_of_change": -0.30234937825375896, "market_dynamics": 1.098558, "expectation": {"probability": 46.4427, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.381272, "high": 31.820795, "low": 29.447852, "close": 31.373434, "volume": 643676}, "trend_line": 28.713606, "activity_lines": {"activity_5": 30.229447, "activity_10": 29.195428, "activity_20": 28.389765, "activity_30": 28.363249}, "trend_signal": 0, "fair_value": 29.078316, "relative_strength": -3.91107, "rate_of_change": -0.18719069214879697, "market_dynamics": 1.257128, "expectation": {"probability": 48.0345, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.684641, "high": 33.337921, "low": 31.49986, "close": 33.337921, "volume": 3659990}, "trend_line": 28.767102, "activity_lines": {"activity_5": 31.437741, "activity_10": 30.065497, "activity_20": 28.906849, "activity_30": 28.661592}, "trend_signal": 0, "fair_value": 29.124616, "relative_strength": 0.505481, "rate_of_change": 0.1863088878492052, "market_dynamics": 1.312568, "expectation": {"probability": 52.2905, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.532425, "high": 34.193737, "low": 32.200076, "close": 33.454624, "volume": 4148465}, "trend_line": 28.83823, "activity_lines": {"activity_5": 32.374699, "activity_10": 30.866598, "activity_20": 29.404123, "activity_30": 28.964013}, "trend_signal": 1, "fair_value": 29.171175, "relative_strength": 1.430611, "rate_of_change": 0.2472546591589173, "market_dynamics": 1.411382, "expectation": {"probability": 49.8829, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.524392, "high": 33.688026, "low": 32.579356, "close": 33.454624, "volume": 5485175}, "trend_line": 28.887627, "activity_lines": {"activity_5": 32.982776, "activity_10": 31.560398, "activity_20": 29.871058, "activity_30": 29.261845}, "trend_signal": 1, "fair_value": 29.216744, "relative_strength": 0.700842, "rate_of_change": 0.1712899855504274, "market_dynamics": 1.479484, "expectation": {"probability": 49.5449, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.551875, "high": 34.388242, "low": 33.075339, "close": 33.707481, "volume": 2414371}, "trend_line": 28.981563, "activity_lines": {"activity_5": 33.384603, "activity_10": 32.172477, "activity_20": 30.336117, "activity_30": 29.572803}, "trend_signal": 1, "fair_value": 29.264015, "relative_strength": 0.681524, "rate_of_change": 0.32517728091685383, "market_dynamics": 1.506923, "expectation": {"probability": 49.5604, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.22291, "high": 35.010654, "low": 32.978088, "close": 34.767525, "volume": 899087}, "trend_line": 29.142791, "activity_lines": {"activity_5": 33.951906, "activity_10": 32.842385, "activity_20": 30.873785, "activity_30": 29.946091}, "trend_signal": 1, "fair_value": 29.321343, "relative_strength": 3.302867, "rate_of_change": 0.5563123010308233, "market_dynamics": 1.492247, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.691415, "high": 35.691415, "low": 33.367097, "close": 34.038136, "volume": 6381350}, "trend_line": 29.2992, "activity_lines": {"activity_5": 34.049806, "activity_10": 33.262276, "activity_20": 31.302976, "activity_30": 30.26192}, "trend_signal": 1, "fair_value": 29.36997, "relative_strength": -0.609305, "rate_of_change": 0.5366987671153391, "market_dynamics": 1.499994, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.989508, "high": 35.000931, "low": 33.775553, "close": 34.670277, "volume": 1786027}, "trend_line": 29.481793, "activity_lines": {"activity_5": 34.311739, "activity_10": 33.69976, "activity_20": 31.760714, "activity_30": 30.608441}, "trend_signal": 1, "fair_value": 29.424054, "relative_strength": 2.494374, "rate_of_change": 0.6232013160768918, "market_dynamics": 1.477207, "expectation": {"probability": 50.9018, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.545539, "high": 37.558649, "low": 34.495221, "close": 36.031796, "volume": 3730904}, "trend_line": 29.730862, "activity_lines": {"activity_5": 34.946468, "activity_10": 34.272995, "activity_20": 32.310395, "activity_30": 31.031022}, "trend_signal": 1, "fair_value": 29.490799, "relative_strength": 7.190528, "rate_of_change": 0.8448231082824531, "market_dynamics": 1.488845, "expectation": {"probability": 51.9136, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.031798, "high": 37.315524, "low": 35.292687, "close": 37.169647, "volume": 6880107}, "trend_line": 29.970563, "activity_lines": {"activity_5": 35.78867, "activity_10": 34.927018, "activity_20": 32.928341, "activity_30": 31.510943}, "trend_signal": 1, "fair_value": 29.567588, "relative_strength": 9.209019, "rate_of_change": 0.8062362941242678, "market_dynamics": 1.528551, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.169644, "high": 38.112985, "low": 35.34131, "close": 36.566685, "volume": 10565359}, "trend_line": 30.17898, "activity_lines": {"activity_5": 36.199073, "activity_10": 35.357225, "activity_20": 33.439919, "activity_30": 31.9365}, "trend_signal": 1, "fair_value": 29.636886, "relative_strength": 6.120128, "rate_of_change": 0.6954056885751554, "market_dynamics": 1.562912, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.469431, "high": 37.140469, "low": 35.438558, "close": 35.98317, "volume": 8430581}, "trend_line": 30.48363, "activity_lines": {"activity_5": 36.295027, "activity_10": 35.586916, "activity_20": 33.853916, "activity_30": 32.310963}, "trend_signal": 1, "fair_value": 29.699104, "relative_strength": 4.565907, "rate_of_change": 1.0094774574886305, "market_dynamics": 1.578453, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.380209, "high": 36.284652, "low": 34.971751, "close": 35.837292, "volume": 5904440}, "trend_line": 30.775429, "activity_lines": {"activity_5": 36.212686, "activity_10": 35.741988, "activity_20": 34.217803, "activity_30": 32.656361}, "trend_signal": 1, "fair_value": 29.758698, "relative_strength": 2.893589, "rate_of_change": 0.9572317994936871, "market_dynamics": 1.481329, "expectation": {"probability": 51.0295, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.08042, "high": 37.004314, "low": 35.895643, "close": 36.702835, "volume": 7299352}, "trend_line": 31.065401, "activity_lines": {"activity_5": 36.341058, "activity_10": 36.01111, "activity_20": 34.624673, "activity_30": 33.038774}, "trend_signal": 1, "fair_value": 29.825469, "relative_strength": 5.342432, "rate_of_change": 0.942219197009414, "market_dynamics": 1.377331, "expectation": {"probability": 50.7732, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.790364, "high": 37.850406, "low": 34.534117, "close": 36.848713, "volume": 4928229}, "trend_line": 31.368543, "activity_lines": {"activity_5": 36.47332, "activity_10": 36.247697, "activity_20": 34.996525, "activity_30": 33.411891}, "trend_signal": 1, "fair_value": 29.892357, "relative_strength": 7.183967, "rate_of_change": 0.9758187251469812, "market_dynamics": 1.138586, "expectation": {"probability": 51.8487, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.198819, "high": 37.714256, "low": 36.420805, "close": 36.644482, "volume": 5259069}, "trend_line": 31.704185, "activity_lines": {"activity_5": 36.558901, "activity_10": 36.390038, "activity_20": 35.298636, "activity_30": 33.752274}, "trend_signal": 1, "fair_value": 29.956056, "relative_strength": 3.473126, "rate_of_change": 1.069995504732241, "market_dynamics": 0.831588, "expectation": {"probability": 52.0332, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.634761, "high": 36.790367, "low": 35.205158, "close": 35.292686, "volume": 1554998}, "trend_line": 31.967604, "activity_lines": {"activity_5": 36.188697, "activity_10": 36.252471, "activity_20": 35.432319, "activity_30": 33.98379}, "trend_signal": 1, "fair_value": 30.005931, "relative_strength": -1.202777, "rate_of_change": 0.8308650734910944, "market_dynamics": 0.401493, "expectation": {"probability": 50.2002, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.526085, "high": 35.730317, "low": 34.40356, "close": 34.669491, "volume": 3555108}, "trend_line": 32.231661, "activity_lines": {"activity_5": 35.656794, "activity_10": 35.978786, "activity_20": 35.475181, "activity_30": 34.158106}, "trend_signal": 1, "fair_value": 30.049112, "relative_strength": -3.392521, "rate_of_change": 0.8260143612890134, "market_dynamics": -0.070929, "expectation": {"probability": 50.8306, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.866476, "high": 35.802156, "low": 34.127779, "close": 34.255817, "volume": 3484334}, "trend_line": 32.453167, "activity_lines": {"activity_5": 35.064852, "activity_10": 35.629902, "activity_20": 35.449369, "activity_30": 34.288696}, "trend_signal": 1, "fair_value": 30.087706, "relative_strength": -3.429134, "rate_of_change": 0.6872311048443888, "market_dynamics": -0.466981, "expectation": {"probability": 49.7561, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.226272, "high": 34.275518, "low": 31.823045, "close": 33.064056, "volume": 6464211}, "trend_line": 32.658916, "activity_lines": {"activity_5": 34.238792, "activity_10": 35.096624, "activity_20": 35.285489, "activity_30": 34.328109}, "trend_signal": 1, "fair_value": 30.114764, "relative_strength": -6.059275, "rate_of_change": 0.6339874317967097, "market_dynamics": -0.746209, "expectation": {"probability": 48.5329, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.458028, "high": 33.458028, "low": 32.414004, "close": 32.502647, "volume": 3197366}, "trend_line": 32.81751, "activity_lines": {"activity_5": 33.477905, "activity_10": 34.53592, "activity_20": 35.057785, "activity_30": 34.318027}, "trend_signal": 1, "fair_value": 30.136276, "relative_strength": -9.722028, "rate_of_change": 0.4856070544411235, "market_dynamics": -0.895076, "expectation": {"probability": 45.2696, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.502646, "high": 33.083754, "low": 31.921537, "close": 32.896618, "volume": 1957928}, "trend_line": 32.968144, "activity_lines": {"activity_5": 33.124465, "activity_10": 34.120738, "activity_20": 34.862225, "activity_30": 34.323131}, "trend_signal": 1, "fair_value": 30.160922, "relative_strength": -9.598304, "rate_of_change": 0.4590049641182518, "market_dynamics": -1.016408, "expectation": {"probability": 50.1458, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.138223, "high": 32.768578, "low": 31.468472, "close": 32.029881, "volume": 806508}, "trend_line": 33.11737, "activity_lines": {"activity_5": 32.64185, "activity_10": 33.604086, "activity_20": 34.586221, "activity_30": 34.262597}, "trend_signal": 0, "fair_value": 30.177461, "relative_strength": -12.089216, "rate_of_change": 0.45263694553141587, "market_dynamics": -1.128652, "expectation": {"probability": 47.8982, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.551891, "high": 32.916316, "low": 31.882139, "close": 32.660236, "volume": 779882}, "trend_line": 33.324997, "activity_lines": {"activity_5": 32.545327, "activity_10": 33.271271, "activity_20": 34.377034, "activity_30": 34.233105}, "trend_signal": 0, "fair_value": 30.19924, "relative_strength": -12.527378, "rate_of_change": 0.6269429003571305, "market_dynamics": -1.237409, "expectation": {"probability": 54.1825, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.433702, "high": 32.758726, "low": 31.074499, "close": 31.852592, "volume": 1613178}, "trend_line": 33.510497, "activity_lines": {"activity_5": 32.285962, "activity_10": 32.865112, "activity_20": 34.094712, "activity_30": 34.138111}, "trend_signal": 0, "fair_value": 30.213617, "relative_strength": -14.522285, "rate_of_change": 0.5566392098999965, "market_dynamics": -1.27441, "expectation": {"probability": 48.5864, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.793497, "high": 33.211796, "low": 31.537417, "close": 32.798122, "volume": 3246267}, "trend_line": 33.660085, "activity_lines": {"activity_5": 32.422538, "activity_10": 32.721707, "activity_20": 33.911273, "activity_30": 34.092151}, "trend_signal": 0, "fair_value": 30.235897, "relative_strength": -12.200557, "rate_of_change": 0.4463914695147654, "market_dynamics": -1.216612, "expectation": {"probability": 53.7421, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.502646, "high": 34.659638, "low": 32.492798, "close": 32.97541, "volume": 1732808}, "trend_line": 33.80312, "activity_lines": {"activity_5": 32.598511, "activity_10": 32.68047, "activity_20": 33.754097, "activity_30": 34.047979}, "trend_signal": 0, "fair_value": 30.259312, "relative_strength": -11.206701, "rate_of_change": 0.4249395092139475, "market_dynamics": -1.141343, "expectation": {"probability": 54.8018, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.916314, "high": 33.625463, "low": 31.458622, "close": 31.586662, "volume": 1063544}, "trend_line": 33.905295, "activity_lines": {"activity_5": 32.306316, "activity_10": 32.428865, "activity_20": 33.46972, "activity_30": 33.904982}, "trend_signal": 0, "fair_value": 30.270561, "relative_strength": -13.725214, "rate_of_change": 0.30226499802385864, "market_dynamics": -1.174365, "expectation": {"probability": 50.1927, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.354906, "high": 33.132998, "low": 29.656201, "close": 32.276112, "volume": 746654}, "trend_line": 34.011279, "activity_lines": {"activity_5": 32.273485, "activity_10": 32.358667, "activity_20": 33.265689, "activity_30": 33.799873}, "trend_signal": 0, "fair_value": 30.287414, "relative_strength": -11.274912, "rate_of_change": 0.31258834350209724, "market_dynamics": -1.15116, "expectation": {"probability": 54.553, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.906466, "high": 33.054208, "low": 30.838115, "close": 31.882139, "volume": 226791}, "trend_line": 34.04437, "activity_lines": {"activity_5": 32.134938, "activity_10": 32.252831, "activity_20": 33.04202, "activity_30": 33.662509}, "trend_signal": 0, "fair_value": 30.300704, "relative_strength": -14.493714, "rate_of_change": 0.0972941946699472, "market_dynamics": -1.240822, "expectation": {"probability": 50.411, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.316106, "high": 32.660234, "low": 29.843337, "close": 31.291183, "volume": 1307483}, "trend_line": 34.041629, "activity_lines": {"activity_5": 31.797436, "activity_10": 32.061039, "activity_20": 32.787249, "activity_30": 33.484884}, "trend_signal": 0, "fair_value": 30.308889, "relative_strength": -14.054444, "rate_of_change": -0.008051257814435475, "market_dynamics": -1.316764, "expectation": {"probability": 49.2417, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.060023, "high": 32.502644, "low": 30.060023, "close": 32.177616, "volume": 742025}, "trend_line": 34.002952, "activity_lines": {"activity_5": 31.855874, "activity_10": 32.052443, "activity_20": 32.642021, "activity_30": 33.364625}, "trend_signal": 0, "fair_value": 30.324207, "relative_strength": -12.340269, "rate_of_change": -0.11361677198232743, "market_dynamics": -1.177692, "expectation": {"probability": 53.0469, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.448772, "high": 36.146882, "low": 31.419223, "close": 31.557116, "volume": 904598}, "trend_line": 33.939702, "activity_lines": {"activity_5": 31.760666, "activity_10": 31.944101, "activity_20": 32.45582, "activity_30": 33.206829}, "trend_signal": 0, "fair_value": 30.33423, "relative_strength": -14.856288, "rate_of_change": -0.18601326143684108, "market_dynamics": -1.08708, "expectation": {"probability": 49.2815, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.148072, "high": 32.148072, "low": 30.197913, "close": 30.532789, "volume": 1252494}, "trend_line": 33.842307, "activity_lines": {"activity_5": 31.325984, "activity_10": 31.658114, "activity_20": 32.192445, "activity_30": 32.987029}, "trend_signal": 0, "fair_value": 30.335832, "relative_strength": -18.032913, "rate_of_change": -0.28696480599623064, "market_dynamics": -0.998159, "expectation": {"probability": 48.2217, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.95168, "high": 31.123747, "low": 29.54786, "close": 31.123747, "volume": 844139}, "trend_line": 33.756183, "activity_lines": {"activity_5": 31.20451, "activity_10": 31.518254, "activity_20": 32.014734, "activity_30": 32.811638}, "trend_signal": 0, "fair_value": 30.342135, "relative_strength": -17.335154, "rate_of_change": -0.2544861968186687, "market_dynamics": -0.832212, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.123745, "high": 32.798123, "low": 30.808568, "close": 31.695005, "volume": 251704}, "trend_line": 33.653765, "activity_lines": {"activity_5": 31.324015, "activity_10": 31.495512, "activity_20": 31.91869, "activity_30": 32.678658}, "trend_signal": 0, "fair_value": 30.352872, "relative_strength": -17.134643, "rate_of_change": -0.30340515691599407, "market_dynamics": -0.720231, "expectation": {"probability": 52.6278, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.27089, "high": 33.379231, "low": 31.251787, "close": 32.502647, "volume": 31594}, "trend_line": 33.602582, "activity_lines": {"activity_5": 31.685813, "activity_10": 31.63967, "activity_20": 31.923133, "activity_30": 32.604393}, "trend_signal": 0, "fair_value": 30.369799, "relative_strength": -14.054738, "rate_of_change": -0.15208699531835965, "market_dynamics": -0.487892, "expectation": {"probability": 53.662, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.379232, "high": 33.379232, "low": 30.690378, "close": 31.616209, "volume": 193631}, "trend_line": 33.50078, "activity_lines": {"activity_5": 31.730462, "activity_10": 31.631253, "activity_20": 31.856439, "activity_30": 32.47624}, "trend_signal": 0, "fair_value": 30.379537, "relative_strength": -17.580508, "rate_of_change": -0.3029588619112641, "market_dynamics": -0.316316, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.404155, "high": 32.404155, "low": 30.483543, "close": 31.951084, "volume": 255634}, "trend_line": 33.364756, "activity_lines": {"activity_5": 31.882797, "activity_10": 31.683185, "activity_20": 31.836177, "activity_30": 32.376259}, "trend_signal": 0, "fair_value": 30.39172, "relative_strength": -17.855379, "rate_of_change": -0.4060323371575201, "market_dynamics": -0.159308, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.91169, "high": 32.394302, "low": 30.138817, "close": 30.493391, "volume": 279864}, "trend_line": 33.142214, "activity_lines": {"activity_5": 31.454681, "activity_10": 31.475992, "activity_20": 31.688063, "activity_30": 32.19101}, "trend_signal": 0, "fair_value": 30.392502, "relative_strength": -22.644495, "rate_of_change": -0.6669972350464578, "market_dynamics": -0.236047, "expectation": {"probability": 50.5072, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.901839, "high": 31.960937, "low": 30.040324, "close": 31.123747, "volume": 326462}, "trend_line": 32.960783, "activity_lines": {"activity_5": 31.278708, "activity_10": 31.408659, "activity_20": 31.612223, "activity_30": 32.060786}, "trend_signal": 0, "fair_value": 30.398084, "relative_strength": -19.276732, "rate_of_change": -0.5474317436970367, "market_dynamics": -0.320544, "expectation": {"probability": 53.2164, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.310884, "high": 32.30566, "low": 30.089571, "close": 31.379827, "volume": 438276}, "trend_line": 32.807338, "activity_lines": {"activity_5": 31.226178, "activity_10": 31.39093, "activity_20": 31.567339, "activity_30": 31.958789}, "trend_signal": 0, "fair_value": 30.405521, "relative_strength": -18.391341, "rate_of_change": -0.4655380911308989, "market_dynamics": -0.232265, "expectation": {"probability": 53.9936, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.492798, "high": 33.66486, "low": 30.591883, "close": 32.069279, "volume": 1579636}, "trend_line": 32.681738, "activity_lines": {"activity_5": 31.478321, "activity_10": 31.513061, "activity_20": 31.595339, "activity_30": 31.911172}, "trend_signal": 0, "fair_value": 30.418031, "relative_strength": -16.732984, "rate_of_change": -0.38284118022619995, "market_dynamics": -0.016415, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.394304, "high": 32.394304, "low": 30.562337, "close": 31.507868, "volume": 1861838}, "trend_line": 32.508572, "activity_lines": {"activity_5": 31.513121, "activity_10": 31.523806, "activity_20": 31.569684, "activity_30": 31.835439}, "trend_signal": 0, "fair_value": 30.426164, "relative_strength": -19.50633, "rate_of_change": -0.5298555419543536, "market_dynamics": 0.318316, "expectation": {"probability": 49.6119, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.995109, "high": 32.995109, "low": 30.838116, "close": 32.581444, "volume": 2673082}, "trend_line": 32.36633, "activity_lines": {"activity_5": 31.935329, "activity_10": 31.712018, "activity_20": 31.651762, "activity_30": 31.84014}, "trend_signal": 0, "fair_value": 30.442129, "relative_strength": -19.960646, "rate_of_change": -0.43755228620932063, "market_dynamics": 0.755519, "expectation": {"probability": 50.2174, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.206572, "high": 34.206572, "low": 30.749471, "close": 30.936609, "volume": 4977352}, "trend_line": 32.176068, "activity_lines": {"activity_5": 31.670054, "activity_10": 31.574665, "activity_20": 31.573718, "activity_30": 31.7479}, "trend_signal": 0, "fair_value": 30.445765, "relative_strength": -16.093636, "rate_of_change": -0.5878392761860769, "market_dynamics": 0.812128, "expectation": {"probability": 49.9374, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.000335, "high": 32.000335, "low": 28.838712, "close": 29.459217, "volume": 1207511}, "trend_line": 31.981619, "activity_lines": {"activity_5": 30.924791, "activity_10": 31.182484, "activity_20": 31.363834, "activity_30": 31.572619}, "trend_signal": 0, "fair_value": 30.438563, "relative_strength": -18.736238, "rate_of_change": -0.6043280366016205, "market_dynamics": 0.432586, "expectation": {"probability": 53.7246, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.316105, "high": 32.995109, "low": 29.203134, "close": 29.331177, "volume": 2973923}, "trend_line": 31.803675, "activity_lines": {"activity_5": 30.264889, "activity_10": 30.822359, "activity_20": 31.1585, "activity_30": 31.401623}, "trend_signal": 0, "fair_value": 30.430539, "relative_strength": -15.264218, "rate_of_change": -0.5563945965337156, "market_dynamics": 0.161065, "expectation": {"probability": 52.6549, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.050174, "high": 31.074498, "low": 27.774989, "close": 28.444738, "volume": 869733}, "trend_line": 31.609972, "activity_lines": {"activity_5": 29.492047, "activity_10": 30.342608, "activity_20": 30.879484, "activity_30": 31.184917}, "trend_signal": 0, "fair_value": 30.416253, "relative_strength": -18.753869, "rate_of_change": -0.6090585443348899, "market_dynamics": -0.530368, "expectation": {"probability": 49.7257, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.474287, "high": 29.212984, "low": 28.129562, "close": 29.12434, "volume": 1035780}, "trend_line": 31.478648, "activity_lines": {"activity_5": 29.149948, "activity_10": 30.050174, "activity_20": 30.683436, "activity_30": 31.024554}, "trend_signal": 0, "fair_value": 30.407025, "relative_strength": -19.435932, "rate_of_change": -0.4154511747115731, "market_dynamics": -0.922743, "expectation": {"probability": 49.7469, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.183435, "high": 30.325954, "low": 28.838712, "close": 29.695599, "volume": 2627474}, "trend_line": 31.38508, "activity_lines": {"activity_5": 29.228743, "activity_10": 29.886496, "activity_20": 30.554926, "activity_30": 30.909519}, "trend_signal": 0, "fair_value": 30.401979, "relative_strength": -19.42443, "rate_of_change": -0.29724275324658544, "market_dynamics": -0.948703, "expectation": {"probability": 50.6742, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.83349, "high": 31.251786, "low": 29.301628, "close": 31.025253, "volume": 559644}, "trend_line": 31.322701, "activity_lines": {"activity_5": 29.833489, "activity_10": 29.990541, "activity_20": 30.560648, "activity_30": 30.886304}, "trend_signal": 0, "fair_value": 30.406368, "relative_strength": -16.899984, "rate_of_change": -0.19875367531323793, "market_dynamics": -0.909561, "expectation": {"probability": 54.1875, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.015404, "high": 31.025253, "low": 30.049999, "close": 30.299999, "volume": 289251}, "trend_line": 31.265039, "activity_lines": {"activity_5": 30.092081, "activity_10": 29.969167, "activity_20": 30.502786, "activity_30": 30.820323}, "trend_signal": 0, "fair_value": 30.405625, "relative_strength": -15.126536, "rate_of_change": -0.18409012683803033, "market_dynamics": -0.708123, "expectation": {"probability": 51.5635, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.219999, "high": 30.530001, "low": 29.4, "close": 30.530001, "volume": 96816}, "trend_line": 31.194031, "activity_lines": {"activity_5": 30.362753, "activity_10": 30.021781, "activity_20": 30.472815, "activity_30": 30.772901}, "trend_signal": 0, "fair_value": 30.406488, "relative_strength": -12.928721, "rate_of_change": -0.2271163007345125, "market_dynamics": -0.413825, "expectation": {"probability": 53.9495, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.200001, "high": 32.330002, "low": 29.139999, "close": 29.98, "volume": 1588652}, "trend_line": 31.131611, "activity_lines": {"activity_5": 30.311074, "activity_10": 29.992174, "activity_20": 30.390476, "activity_30": 30.694577}, "trend_signal": 0, "fair_value": 30.403547, "relative_strength": -15.877755, "rate_of_change": -0.2001023849723028, "market_dynamics": -0.263436, "expectation": {"probability": 51.7901, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.49, "high": 29.84, "low": 28.02, "close": 28.57, "volume": 448900}, "trend_line": 30.990674, "activity_lines": {"activity_5": 29.73235, "activity_10": 29.753503, "activity_20": 30.179297, "activity_30": 30.529312}, "trend_signal": 0, "fair_value": 30.390988, "relative_strength": -16.90252, "rate_of_change": -0.4527134814835024, "market_dynamics": -0.446879, "expectation": {"probability": 51.0962, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2846.0, "high": 2960.0, "low": 2828.0, "close": 2944.0, "volume": 700194}, "trend_line": 128.024827, "activity_lines": {"activity_5": 1001.038667, "activity_10": 559.636042, "activity_20": 307.643, "activity_30": 218.465397}, "trend_signal": 1, "fair_value": 50.211458, "relative_strength": 3177.911094, "rate_of_change": 313.10759165805814, "market_dynamics": 0.036956, "expectation": {"probability": 46.8886, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2912.0, "high": 3065.0, "low": 2828.0, "close": 3020.0, "volume": 149461}, "trend_line": 227.638605, "activity_lines": {"activity_5": 1803.48, "activity_10": 1050.345113, "activity_20": 578.480525, "activity_30": 405.044441}, "trend_signal": 1, "fair_value": 70.277597, "relative_strength": 1937.769518, "rate_of_change": 77.80817231645236, "market_dynamics": 0.404676, "expectation": {"probability": 46.8886, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e238e78-84a9-410e-8127-b6c9dc00d0fb/", "share_image": "https://sharemaestro.com/terminal/0e238e78-84a9-410e-8127-b6c9dc00d0fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}