{"ticker": {"uuid": "0e255bcb-d127-46ab-a104-f738f5531eaa", "symbol": "301248", "name": "Nexwise Intelligence China Limited", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301248 rose 54.84%, moving from 51.66 to 79.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 76.25 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is positive at 55.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "79.99"}, {"label": "12-Week Change", "value": "54.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "76.25"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 83.5, "high": 87.870003, "low": 75.68, "close": 79.989998, "volume": 36862800}, "trend_line": 48.985333, "activity_lines": {"activity_5": 83.873998, "activity_10": 77.221089, "activity_20": 66.901618, "activity_30": 59.217505}, "trend_signal": 1, "fair_value": 24.681227, "relative_strength": 76.251631, "rate_of_change": 3.8103446109149557, "market_dynamics": 0.964007, "expectation": {"probability": 55.9374, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 21.636303, "high": 22.902851, "low": 20.619128, "close": 22.30567, "volume": 22672234}, "trend_line": 21.033216, "activity_lines": {"activity_5": 21.434617, "activity_10": 22.373322, "activity_20": 22.78107, "activity_30": 22.100866}, "trend_signal": 1, "fair_value": 20.556642, "relative_strength": 13.789107, "rate_of_change": 0.7766328253332271, "market_dynamics": -0.817071, "expectation": {"probability": 61.1486, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 22.049736, "high": 24.313771, "low": 22.049736, "close": 23.565655, "volume": 38029997}, "trend_line": 21.214558, "activity_lines": {"activity_5": 22.223858, "activity_10": 22.457202, "activity_20": 22.883538, "activity_30": 22.264249}, "trend_signal": 1, "fair_value": 20.610375, "relative_strength": 21.768455, "rate_of_change": 0.8621696273171007, "market_dynamics": -0.690992, "expectation": {"probability": 64.8318, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 24.149711, "high": 25.265753, "low": 23.086598, "close": 23.86651, "volume": 36475203}, "trend_line": 21.42649, "activity_lines": {"activity_5": 22.936198, "activity_10": 22.581107, "activity_20": 22.99769, "activity_30": 22.435342}, "trend_signal": 1, "fair_value": 20.6675, "relative_strength": 21.7506, "rate_of_change": 0.9989932385110305, "market_dynamics": -0.477147, "expectation": {"probability": 67.8771, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 23.787121, "high": 25.146669, "low": 23.400097, "close": 24.700102, "volume": 37061104}, "trend_line": 21.628584, "activity_lines": {"activity_5": 23.698973, "activity_10": 22.90408, "activity_20": 23.174299, "activity_30": 22.646543}, "trend_signal": 1, "fair_value": 20.737027, "relative_strength": 27.562336, "rate_of_change": 0.9431969491969934, "market_dynamics": -0.222225, "expectation": {"probability": 70.437, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.700102, "high": 24.700102, "low": 23.022997, "close": 23.826817, "volume": 22943933}, "trend_line": 21.798944, "activity_lines": {"activity_5": 23.9314, "activity_10": 23.077835, "activity_20": 23.241055, "activity_30": 22.788365}, "trend_signal": 1, "fair_value": 20.789397, "relative_strength": 17.007728, "rate_of_change": 0.7876613651637977, "market_dynamics": -0.106343, "expectation": {"probability": 73.9264, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.707731, "high": 24.600866, "low": 23.132155, "close": 23.489408, "volume": 14443574}, "trend_line": 21.938369, "activity_lines": {"activity_5": 23.876886, "activity_10": 23.216637, "activity_20": 23.258152, "activity_30": 22.897427}, "trend_signal": 1, "fair_value": 20.834397, "relative_strength": 17.330744, "rate_of_change": 0.6395952024098176, "market_dynamics": -0.145789, "expectation": {"probability": 68.4659, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.400097, "high": 23.747427, "low": 21.226805, "close": 22.100092, "volume": 14942167}, "trend_line": 22.099296, "activity_lines": {"activity_5": 23.28035, "activity_10": 23.13596, "activity_20": 23.132078, "activity_30": 22.907861}, "trend_signal": 1, "fair_value": 20.855146, "relative_strength": 10.266661, "rate_of_change": 0.7335413129389763, "market_dynamics": -0.375226, "expectation": {"probability": 62.9243, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.14971, "high": 22.427574, "low": 21.068026, "close": 21.236729, "volume": 11109508}, "trend_line": 22.212413, "activity_lines": {"activity_5": 22.493732, "activity_10": 22.876631, "activity_20": 22.935351, "activity_30": 22.852211}, "trend_signal": 1, "fair_value": 20.861301, "relative_strength": 6.988816, "rate_of_change": 0.5118579342980092, "market_dynamics": -0.685008, "expectation": {"probability": 66.3333, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.216879, "high": 22.020702, "low": 20.591688, "close": 21.782534, "volume": 10353840}, "trend_line": 22.356192, "activity_lines": {"activity_5": 22.064366, "activity_10": 22.702327, "activity_20": 22.810102, "activity_30": 22.824477}, "trend_signal": 0, "fair_value": 20.875923, "relative_strength": 7.459485, "rate_of_change": 0.64729122405566, "market_dynamics": -0.87068, "expectation": {"probability": 59.952, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.911541, "high": 22.526812, "low": 20.750465, "close": 20.819931, "volume": 11666113}, "trend_line": 22.482103, "activity_lines": {"activity_5": 21.508638, "activity_10": 22.340801, "activity_20": 22.59598, "activity_30": 22.725363}, "trend_signal": 0, "fair_value": 20.875048, "relative_strength": 4.856915, "rate_of_change": 0.5632041449635007, "market_dynamics": -1.092986, "expectation": {"probability": 50.1144, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.879477, "high": 21.812304, "low": 19.787869, "close": 20.035961, "volume": 13475898}, "trend_line": 22.507288, "activity_lines": {"activity_5": 20.892045, "activity_10": 21.843822, "activity_20": 22.315144, "activity_30": 22.567548}, "trend_signal": 0, "fair_value": 20.862139, "relative_strength": -1.928757, "rate_of_change": 0.11202243847028216, "market_dynamics": -1.131429, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.996265, "high": 20.62146, "low": 19.817638, "close": 20.502375, "volume": 10202399}, "trend_line": 22.523959, "activity_lines": {"activity_5": 20.661154, "activity_10": 21.472913, "activity_20": 22.0941, "activity_30": 22.438199}, "trend_signal": 0, "fair_value": 20.856688, "relative_strength": -0.994221, "rate_of_change": 0.07406934145065511, "market_dynamics": -1.104701, "expectation": {"probability": 48.7261, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.502375, "high": 21.653524, "low": 20.343596, "close": 20.54207, "volume": 16806224}, "trend_line": 22.531671, "activity_lines": {"activity_5": 20.550009, "activity_10": 21.164917, "activity_20": 21.887579, "activity_30": 22.310335}, "trend_signal": 0, "fair_value": 20.851993, "relative_strength": 2.979637, "rate_of_change": 0.034239096244128055, "market_dynamics": -1.078654, "expectation": {"probability": 60.0858, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.373367, "high": 21.494745, "low": 19.976416, "close": 20.204664, "volume": 21608738}, "trend_line": 22.568605, "activity_lines": {"activity_5": 20.372705, "activity_10": 20.85602, "activity_20": 21.677197, "activity_30": 22.160205}, "trend_signal": 0, "fair_value": 20.842473, "relative_strength": 4.488641, "rate_of_change": 0.16392037678875324, "market_dynamics": -0.973684, "expectation": {"probability": 49.5345, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.065731, "high": 22.437498, "low": 19.897028, "close": 19.946648, "volume": 43254049}, "trend_line": 22.561939, "activity_lines": {"activity_5": 20.214588, "activity_10": 20.581945, "activity_20": 21.466153, "activity_30": 21.991047}, "trend_signal": 0, "fair_value": 20.82949, "relative_strength": 6.2754, "rate_of_change": -0.029536606272309363, "market_dynamics": -0.909291, "expectation": {"probability": 47.2469, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.435203, "high": 21.484821, "low": 18.110762, "close": 20.462681, "volume": 40194617}, "trend_line": 22.537037, "activity_lines": {"activity_5": 20.2867, "activity_10": 20.472243, "activity_20": 21.329644, "activity_30": 21.855611}, "trend_signal": 0, "fair_value": 20.82425, "relative_strength": 5.269338, "rate_of_change": -0.1103717193810218, "market_dynamics": -0.870341, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.27413, "high": 21.236729, "low": 19.877182, "close": 20.661154, "volume": 22209581}, "trend_line": 22.408064, "activity_lines": {"activity_5": 20.396522, "activity_10": 20.453659, "activity_20": 21.235126, "activity_30": 21.734586}, "trend_signal": 0, "fair_value": 20.821953, "relative_strength": 7.731137, "rate_of_change": -0.5722713238656971, "market_dynamics": -0.896161, "expectation": {"probability": 57.7391, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.760391, "high": 20.839781, "low": 18.34893, "close": 18.408472, "volume": 16911014}, "trend_line": 22.177315, "activity_lines": {"activity_5": 19.744865, "activity_10": 20.051658, "activity_20": 20.927242, "activity_30": 21.476548}, "trend_signal": 0, "fair_value": 20.788432, "relative_strength": -2.871259, "rate_of_change": -1.029758751135303, "market_dynamics": -0.987863, "expectation": {"probability": 54.3403, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.418396, "high": 19.103132, "low": 17.713814, "close": 19.033667, "volume": 15418708}, "trend_line": 22.066061, "activity_lines": {"activity_5": 19.443846, "activity_10": 19.814752, "activity_20": 20.688646, "activity_30": 21.273732}, "trend_signal": 0, "fair_value": 20.764394, "relative_strength": -0.190762, "rate_of_change": -0.5016567605230788, "market_dynamics": -1.104967, "expectation": {"probability": 52.3422, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.003895, "high": 19.132904, "low": 18.309238, "close": 18.636719, "volume": 9491964}, "trend_line": 21.937638, "activity_lines": {"activity_5": 19.088578, "activity_10": 19.555654, "activity_20": 20.422139, "activity_30": 21.052484}, "trend_signal": 0, "fair_value": 20.735642, "relative_strength": -1.791526, "rate_of_change": -0.5819933154358701, "market_dynamics": -1.242282, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.716108, "high": 19.47031, "low": 18.577175, "close": 19.083284, "volume": 13879065}, "trend_line": 21.798288, "activity_lines": {"activity_5": 18.969493, "activity_10": 19.417443, "activity_20": 20.210414, "activity_30": 20.868332}, "trend_signal": 0, "fair_value": 20.713611, "relative_strength": 0.69083, "rate_of_change": -0.6352096793647535, "market_dynamics": -1.254958, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.053514, "high": 19.192446, "low": 17.376408, "close": 17.455797, "volume": 12978269}, "trend_line": 21.621532, "activity_lines": {"activity_5": 18.399872, "activity_10": 19.000648, "activity_20": 19.859035, "activity_30": 20.588171}, "trend_signal": 0, "fair_value": 20.670745, "relative_strength": -3.406601, "rate_of_change": -0.8108710188616695, "market_dynamics": -1.234668, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.366484, "high": 18.120686, "low": 16.681747, "close": 17.475645, "volume": 12488644}, "trend_line": 21.321408, "activity_lines": {"activity_5": 18.050558, "activity_10": 18.642853, "activity_20": 19.538641, "activity_30": 20.320695}, "trend_signal": 0, "fair_value": 20.62925, "relative_strength": -5.492868, "rate_of_change": -1.3880792535884912, "market_dynamics": -1.238866, "expectation": {"probability": 51.5, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.505415, "high": 17.991676, "low": 17.128315, "close": 17.485569, "volume": 11276131}, "trend_line": 21.063395, "activity_lines": {"activity_5": 17.76674, "activity_10": 18.342616, "activity_20": 19.249625, "activity_30": 20.073221}, "trend_signal": 0, "fair_value": 20.588946, "relative_strength": -6.345129, "rate_of_change": -1.2101123903262008, "market_dynamics": -1.204336, "expectation": {"probability": 53.5144, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.644348, "high": 20.164968, "low": 17.594729, "close": 18.745878, "volume": 20143238}, "trend_line": 20.845643, "activity_lines": {"activity_5": 18.006232, "activity_10": 18.320964, "activity_20": 19.114994, "activity_30": 19.923704}, "trend_signal": 0, "fair_value": 20.565616, "relative_strength": -1.045262, "rate_of_change": -1.0337934601710734, "market_dynamics": -1.052747, "expectation": {"probability": 55.7078, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.835192, "high": 19.648935, "low": 18.656565, "close": 19.172598, "volume": 13336530}, "trend_line": 20.641021, "activity_lines": {"activity_5": 18.380686, "activity_10": 18.39873, "activity_20": 19.045197, "activity_30": 19.815766}, "trend_signal": 0, "fair_value": 20.548203, "relative_strength": 0.934643, "rate_of_change": -0.9816056045860545, "market_dynamics": -0.838964, "expectation": {"probability": 59.0853, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.172598, "high": 19.678707, "low": 18.527557, "close": 18.646643, "volume": 13236454}, "trend_line": 20.565646, "activity_lines": {"activity_5": 18.573868, "activity_10": 18.404323, "activity_20": 18.945865, "activity_30": 19.687096}, "trend_signal": 0, "fair_value": 20.524727, "relative_strength": -0.651598, "rate_of_change": -0.3651708895601508, "market_dynamics": -0.581478, "expectation": {"probability": 59.3865, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.606947, "high": 19.242064, "low": 18.259617, "close": 19.113056, "volume": 12469226}, "trend_line": 20.520913, "activity_lines": {"activity_5": 18.843131, "activity_10": 18.531347, "activity_20": 18.907399, "activity_30": 19.593381}, "trend_signal": 0, "fair_value": 20.507512, "relative_strength": 2.831336, "rate_of_change": -0.2175132256968772, "market_dynamics": -0.230412, "expectation": {"probability": 58.1986, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.113056, "high": 20.016113, "low": 18.170303, "close": 18.785574, "volume": 36823279}, "trend_line": 20.443388, "activity_lines": {"activity_5": 18.894073, "activity_10": 18.586017, "activity_20": 18.847857, "activity_30": 19.481423}, "trend_signal": 0, "fair_value": 20.486766, "relative_strength": 2.438555, "rate_of_change": -0.3777853353795779, "market_dynamics": 0.066156, "expectation": {"probability": 56.8032, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.765726, "high": 19.212294, "low": 17.813051, "close": 18.090914, "volume": 20810977}, "trend_line": 20.339427, "activity_lines": {"activity_5": 18.626795, "activity_10": 18.518897, "activity_20": 18.736428, "activity_30": 19.329651}, "trend_signal": 0, "fair_value": 20.458244, "relative_strength": 0.084457, "rate_of_change": -0.5085311690997509, "market_dynamics": 0.190652, "expectation": {"probability": 55.2699, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.071066, "high": 18.805422, "low": 17.039001, "close": 17.108467, "volume": 23390572}, "trend_line": 20.166187, "activity_lines": {"activity_5": 18.075698, "activity_10": 18.283073, "activity_20": 18.544428, "activity_30": 19.121202}, "trend_signal": 0, "fair_value": 20.418834, "relative_strength": -3.989766, "rate_of_change": -0.8517447418749793, "market_dynamics": 0.228874, "expectation": {"probability": 57.5875, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.257322, "high": 17.634424, "low": 16.274876, "close": 17.475645, "volume": 12760719}, "trend_line": 19.963187, "activity_lines": {"activity_5": 17.784603, "activity_10": 18.149915, "activity_20": 18.401337, "activity_30": 18.947618}, "trend_signal": 0, "fair_value": 20.384611, "relative_strength": -5.359926, "rate_of_change": -1.0066355131984017, "market_dynamics": 0.163536, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.555035, "high": 17.594728, "low": 16.691671, "close": 16.820681, "volume": 7847445}, "trend_line": 19.728326, "activity_lines": {"activity_5": 17.353253, "activity_10": 17.897312, "activity_20": 18.210282, "activity_30": 18.744876}, "trend_signal": 0, "fair_value": 20.343647, "relative_strength": -4.891794, "rate_of_change": -1.1764704703712998, "market_dynamics": -0.173397, "expectation": {"probability": 56.59, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.820681, "high": 16.949688, "low": 16.036707, "close": 16.602358, "volume": 8788336}, "trend_line": 19.458401, "activity_lines": {"activity_5": 17.001953, "activity_10": 17.616922, "activity_20": 18.016156, "activity_30": 18.543201}, "trend_signal": 0, "fair_value": 20.301132, "relative_strength": -4.900212, "rate_of_change": -1.368210359054289, "market_dynamics": -0.386772, "expectation": {"probability": 55.3736, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.602358, "high": 16.602358, "low": 15.064185, "close": 15.24281, "volume": 6967490}, "trend_line": 19.172267, "activity_lines": {"activity_5": 16.343019, "activity_10": 17.1054, "activity_20": 17.709702, "activity_30": 18.271227}, "trend_signal": 0, "fair_value": 20.244297, "relative_strength": -10.56262, "rate_of_change": -1.4704908178220657, "market_dynamics": -0.643932, "expectation": {"probability": 53.6706, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.342048, "high": 15.520675, "low": 13.645094, "close": 14.885558, "volume": 12617819}, "trend_line": 18.885472, "activity_lines": {"activity_5": 15.754874, "activity_10": 16.592615, "activity_20": 17.391624, "activity_30": 17.994665}, "trend_signal": 0, "fair_value": 20.184755, "relative_strength": -12.458597, "rate_of_change": -1.4958846546420486, "market_dynamics": -0.877355, "expectation": {"probability": 52.0693, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.885558, "high": 15.10388, "low": 10.945846, "close": 11.49165, "volume": 14602625}, "trend_line": 18.531858, "activity_lines": {"activity_5": 14.183621, "activity_10": 15.540702, "activity_20": 16.776874, "activity_30": 17.517644}, "trend_signal": 0, "fair_value": 20.089227, "relative_strength": -26.304229, "rate_of_change": -1.8724128261131112, "market_dynamics": -1.026401, "expectation": {"probability": 50.5607, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.481726, "high": 11.481726, "low": 8.246599, "close": 9.824468, "volume": 27261468}, "trend_line": 18.151449, "activity_lines": {"activity_5": 12.455573, "activity_10": 14.315756, "activity_20": 16.047009, "activity_30": 16.955877}, "trend_signal": 0, "fair_value": 19.977653, "relative_strength": -42.087387, "rate_of_change": -2.052729952927549, "market_dynamics": -1.093787, "expectation": {"probability": 49.1371, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.013019, "high": 12.821427, "low": 10.013019, "close": 12.761885, "volume": 28144063}, "trend_line": 17.850761, "activity_lines": {"activity_5": 12.173078, "activity_10": 13.79377, "activity_20": 15.637774, "activity_30": 16.608163}, "trend_signal": 0, "fair_value": 19.900064, "relative_strength": -26.364012, "rate_of_change": -1.656550945326739, "market_dynamics": -0.99196, "expectation": {"probability": 47.2167, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.980206, "high": 14.369525, "low": 11.858828, "close": 13.456544, "volume": 44501527}, "trend_line": 17.605315, "activity_lines": {"activity_5": 12.378168, "activity_10": 13.507606, "activity_20": 15.324563, "activity_30": 16.324666}, "trend_signal": 0, "fair_value": 19.831516, "relative_strength": -24.805518, "rate_of_change": -1.3749889990684299, "market_dynamics": -0.852081, "expectation": {"probability": 48.5465, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.903111, "high": 15.361896, "low": 13.099291, "close": 15.054261, "volume": 51640146}, "trend_line": 17.439258, "activity_lines": {"activity_5": 13.234915, "activity_10": 13.596198, "activity_20": 15.188183, "activity_30": 16.160081}, "trend_signal": 0, "fair_value": 19.781229, "relative_strength": -15.036909, "rate_of_change": -0.9432208398429799, "market_dynamics": -0.51114, "expectation": {"probability": 50.047, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.508457, "high": 14.974872, "low": 13.466467, "close": 14.022196, "volume": 41751705}, "trend_line": 17.223252, "activity_lines": {"activity_5": 13.736393, "activity_10": 13.53449, "activity_20": 14.972697, "activity_30": 15.939626}, "trend_signal": 0, "fair_value": 19.721239, "relative_strength": -22.522238, "rate_of_change": -1.2386192118953694, "market_dynamics": -0.279844, "expectation": {"probability": 51.358, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.101585, "high": 16.344341, "low": 13.942805, "close": 15.084031, "volume": 60316769}, "trend_line": 17.041317, "activity_lines": {"activity_5": 14.423113, "activity_10": 13.728634, "activity_20": 14.874689, "activity_30": 15.801612}, "trend_signal": 0, "fair_value": 19.673433, "relative_strength": -15.851946, "rate_of_change": -1.056333612258587, "market_dynamics": 0.035502, "expectation": {"probability": 53.2093, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.816091, "high": 16.274877, "low": 13.784027, "close": 15.977166, "volume": 46139122}, "trend_line": 16.900401, "activity_lines": {"activity_5": 15.056907, "activity_10": 14.116741, "activity_20": 14.873129, "activity_30": 15.732957}, "trend_signal": 0, "fair_value": 19.635716, "relative_strength": -9.010551, "rate_of_change": -0.8269079203209512, "market_dynamics": 0.365163, "expectation": {"probability": 54.1058, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.530599, "high": 16.721443, "low": 15.262658, "close": 15.679454, "volume": 42996704}, "trend_line": 16.758161, "activity_lines": {"activity_5": 15.377112, "activity_10": 14.462086, "activity_20": 14.850399, "activity_30": 15.654186}, "trend_signal": 0, "fair_value": 19.595754, "relative_strength": -11.475253, "rate_of_change": -0.8416368345342663, "market_dynamics": 0.551625, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.471057, "high": 15.480981, "low": 13.327537, "close": 13.327537, "volume": 29332470}, "trend_line": 16.520323, "activity_lines": {"activity_5": 14.76515, "activity_10": 14.371871, "activity_20": 14.618279, "activity_30": 15.432855}, "trend_signal": 0, "fair_value": 19.533072, "relative_strength": -21.598502, "rate_of_change": -1.419236872112638, "market_dynamics": 0.604223, "expectation": {"probability": 51.6942, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.25807, "high": 13.476392, "low": 10.628288, "close": 12.811503, "volume": 33338757}, "trend_line": 16.258668, "activity_lines": {"activity_5": 14.096293, "activity_10": 14.216159, "activity_20": 14.364847, "activity_30": 15.193577}, "trend_signal": 0, "fair_value": 19.466522, "relative_strength": -24.473396, "rate_of_change": -1.5838370714664662, "market_dynamics": 0.5155, "expectation": {"probability": 50.3384, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.454249, "high": 15.659607, "low": 11.878676, "close": 14.67716, "volume": 49491947}, "trend_line": 16.134291, "activity_lines": {"activity_5": 14.130033, "activity_10": 14.37566, "activity_20": 14.316882, "activity_30": 15.091544}, "trend_signal": 0, "fair_value": 19.419567, "relative_strength": -14.627681, "rate_of_change": -0.7649888662466019, "market_dynamics": 0.513972, "expectation": {"probability": 51.5702, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.86571, "high": 16.006936, "low": 14.558075, "close": 14.70693, "volume": 20768420}, "trend_line": 15.990066, "activity_lines": {"activity_5": 14.200822, "activity_10": 14.452343, "activity_20": 14.292876, "activity_30": 14.999456}, "trend_signal": 0, "fair_value": 19.373813, "relative_strength": -15.292143, "rate_of_change": -0.8939035498987868, "market_dynamics": 0.400387, "expectation": {"probability": 52.589, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.845863, "high": 15.143575, "low": 14.190898, "close": 14.300059, "volume": 29335391}, "trend_line": 15.845511, "activity_lines": {"activity_5": 14.220669, "activity_10": 14.419685, "activity_20": 14.249543, "activity_30": 14.890423}, "trend_signal": 0, "fair_value": 19.325027, "relative_strength": -18.56616, "rate_of_change": -0.9040300396508709, "market_dynamics": 0.467685, "expectation": {"probability": 51.3386, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.962652, "high": 15.451209, "low": 13.208451, "close": 14.994719, "volume": 32351105}, "trend_line": 15.709225, "activity_lines": {"activity_5": 14.56403, "activity_10": 14.497992, "activity_20": 14.290419, "activity_30": 14.835534}, "trend_signal": 0, "fair_value": 19.283786, "relative_strength": -14.10369, "rate_of_change": -0.8600921737393016, "market_dynamics": 0.59979, "expectation": {"probability": 52.4653, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.786321, "high": 17.822973, "low": 14.171051, "close": 14.171051, "volume": 55079837}, "trend_line": 15.599734, "activity_lines": {"activity_5": 14.521689, "activity_10": 14.427624, "activity_20": 14.262916, "activity_30": 14.736297}, "trend_signal": 0, "fair_value": 19.235553, "relative_strength": -15.987974, "rate_of_change": -0.6969853700612235, "market_dynamics": 0.618316, "expectation": {"probability": 51.4695, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.171051, "high": 14.699852, "low": 13.230866, "close": 14.360086, "volume": 33117469}, "trend_line": 15.495882, "activity_lines": {"activity_5": 14.451723, "activity_10": 14.388919, "activity_20": 14.269153, "activity_30": 14.656319}, "trend_signal": 0, "fair_value": 19.189988, "relative_strength": -13.878049, "rate_of_change": -0.6657293002560161, "market_dynamics": 0.646909, "expectation": {"probability": 52.1771, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.539963, "high": 14.669873, "low": 12.151611, "close": 12.831142, "volume": 27440816}, "trend_line": 15.340734, "activity_lines": {"activity_5": 13.893247, "activity_10": 14.085388, "activity_20": 14.141493, "activity_30": 14.484401}, "trend_signal": 0, "fair_value": 19.13111, "relative_strength": -21.487743, "rate_of_change": -1.0012208404787832, "market_dynamics": 0.459125, "expectation": {"probability": 51.5896, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.741204, "high": 13.420735, "low": 12.521356, "close": 13.360776, "volume": 14416084}, "trend_line": 15.161231, "activity_lines": {"activity_5": 13.636368, "activity_10": 13.935353, "activity_20": 14.082232, "activity_30": 14.356661}, "trend_signal": 0, "fair_value": 19.078171, "relative_strength": -17.564846, "rate_of_change": -1.17010698445067, "market_dynamics": 0.186488, "expectation": {"probability": 51.9122, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.290825, "high": 17.637823, "low": 13.21088, "close": 14.679866, "volume": 62156669}, "trend_line": 15.011473, "activity_lines": {"activity_5": 13.881806, "activity_10": 14.067311, "activity_20": 14.157562, "activity_30": 14.325606}, "trend_signal": 0, "fair_value": 19.038186, "relative_strength": -6.869704, "rate_of_change": -0.9877693968253651, "market_dynamics": 0.205401, "expectation": {"probability": 52.7816, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.170218, "high": 15.359397, "low": 13.37077, "close": 15.059604, "volume": 50792306}, "trend_line": 14.891905, "activity_lines": {"activity_5": 14.274812, "activity_10": 14.243725, "activity_20": 14.270036, "activity_30": 14.328711}, "trend_signal": 0, "fair_value": 19.002343, "relative_strength": -1.686119, "rate_of_change": -0.7965107754582179, "market_dynamics": 0.354517, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.879728, "high": 16.668493, "low": 14.250163, "close": 15.2095, "volume": 59551055}, "trend_line": 14.761787, "activity_lines": {"activity_5": 14.658547, "activity_10": 14.406518, "activity_20": 14.379796, "activity_30": 14.349201}, "trend_signal": 0, "fair_value": 18.968478, "relative_strength": 1.463889, "rate_of_change": -0.8737498661185357, "market_dynamics": 0.742826, "expectation": {"probability": 53.8394, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.989652, "high": 15.819079, "low": 13.89041, "close": 14.999645, "volume": 53424608}, "trend_line": 14.635589, "activity_lines": {"activity_5": 14.915703, "activity_10": 14.521476, "activity_20": 14.443926, "activity_30": 14.364547}, "trend_signal": 0, "fair_value": 18.933356, "relative_strength": -1.386491, "rate_of_change": -0.854896497287222, "market_dynamics": 1.123083, "expectation": {"probability": 60.3937, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.969666, "high": 15.479314, "low": 13.190893, "close": 13.63059, "volume": 36046165}, "trend_line": 14.486911, "activity_lines": {"activity_5": 14.57194, "activity_10": 14.382194, "activity_20": 14.367015, "activity_30": 14.299708}, "trend_signal": 0, "fair_value": 18.88684, "relative_strength": -10.461527, "rate_of_change": -1.0158661875514563, "market_dynamics": 0.999782, "expectation": {"probability": 53.4686, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.650576, "high": 14.589929, "low": 13.300818, "close": 13.990342, "volume": 24448180}, "trend_line": 14.382974, "activity_lines": {"activity_5": 14.330107, "activity_10": 14.320493, "activity_20": 14.323537, "activity_30": 14.267671}, "trend_signal": 0, "fair_value": 18.844262, "relative_strength": -4.462843, "rate_of_change": -0.71745453533882, "market_dynamics": 0.842512, "expectation": {"probability": 54.0575, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.990341, "high": 15.539273, "low": 13.910397, "close": 14.879728, "volume": 38026921}, "trend_line": 14.296443, "activity_lines": {"activity_5": 14.430705, "activity_10": 14.43876, "activity_20": 14.369828, "activity_30": 14.29972}, "trend_signal": 1, "fair_value": 18.810085, "relative_strength": 2.344102, "rate_of_change": -0.6016210555619499, "market_dynamics": 0.74246, "expectation": {"probability": 49.8127, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.579935, "high": 15.239479, "low": 13.930383, "close": 13.940376, "volume": 30631098}, "trend_line": 14.200433, "activity_lines": {"activity_5": 14.230176, "activity_10": 14.37335, "activity_20": 14.322574, "activity_30": 14.276748}, "trend_signal": 1, "fair_value": 18.768464, "relative_strength": -2.13122, "rate_of_change": -0.6715656474830817, "market_dynamics": 0.522336, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.820459, "high": 14.160225, "low": 13.340791, "close": 14.030314, "volume": 16244832}, "trend_line": 14.114698, "activity_lines": {"activity_5": 14.144235, "activity_10": 14.331924, "activity_20": 14.289331, "activity_30": 14.265772}, "trend_signal": 1, "fair_value": 18.72831, "relative_strength": -0.82084, "rate_of_change": -0.6037491955350915, "market_dynamics": 0.429625, "expectation": {"probability": 52.6505, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.000335, "high": 14.190204, "low": 12.931073, "close": 13.180901, "volume": 14564669}, "trend_line": 14.045968, "activity_lines": {"activity_5": 13.839779, "activity_10": 14.114256, "activity_20": 14.184463, "activity_30": 14.205527}, "trend_signal": 0, "fair_value": 18.681693, "relative_strength": -4.599177, "rate_of_change": -0.4869392175447211, "market_dynamics": 0.167078, "expectation": {"probability": 54.9847, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.120942, "high": 13.460708, "low": 12.161604, "close": 12.841136, "volume": 15444223}, "trend_line": 13.977821, "activity_lines": {"activity_5": 13.452047, "activity_10": 13.838083, "activity_20": 14.059134, "activity_30": 14.127796}, "trend_signal": 0, "fair_value": 18.633022, "relative_strength": -8.502325, "rate_of_change": -0.4851712605354059, "market_dynamics": -0.246418, "expectation": {"probability": 53.9988, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.921081, "high": 12.991032, "low": 11.961743, "close": 12.021701, "volume": 12889376}, "trend_line": 13.995489, "activity_lines": {"activity_5": 12.867784, "activity_10": 13.446354, "activity_20": 13.858079, "activity_30": 14.001595}, "trend_signal": 0, "fair_value": 18.578383, "relative_strength": -11.551251, "rate_of_change": 0.12640024507395456, "market_dynamics": -0.592992, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.0217, "high": 12.521356, "low": 11.7319, "close": 11.811846, "volume": 9652371}, "trend_line": 14.061735, "activity_lines": {"activity_5": 12.404104, "activity_10": 13.071703, "activity_20": 13.6408, "activity_30": 13.860715}, "trend_signal": 0, "fair_value": 18.522919, "relative_strength": -11.00529, "rate_of_change": 0.4733382306256063, "market_dynamics": -0.898621, "expectation": {"probability": 52.2599, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.821839, "high": 12.441411, "low": 11.192273, "close": 12.21157, "volume": 10905750}, "trend_line": 14.043391, "activity_lines": {"activity_5": 12.215567, "activity_10": 12.831506, "activity_20": 13.475234, "activity_30": 13.741349}, "trend_signal": 0, "fair_value": 18.471607, "relative_strength": -8.510968, "rate_of_change": -0.13045331888277514, "market_dynamics": -1.037089, "expectation": {"probability": 50.8284, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.231556, "high": 13.840446, "low": 11.961743, "close": 13.550646, "volume": 23185869}, "trend_line": 14.046528, "activity_lines": {"activity_5": 12.594639, "activity_10": 12.885469, "activity_20": 13.449081, "activity_30": 13.709559}, "trend_signal": 0, "fair_value": 18.431922, "relative_strength": -13.446917, "rate_of_change": 0.0223379096971708, "market_dynamics": -0.952187, "expectation": {"probability": 51.5734, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.040307, "high": 15.709155, "low": 13.880418, "close": 15.46932, "volume": 11705894}, "trend_line": 14.060363, "activity_lines": {"activity_5": 13.588619, "activity_10": 13.289735, "activity_20": 13.609228, "activity_30": 13.801352}, "trend_signal": 0, "fair_value": 18.408221, "relative_strength": -10.29491, "rate_of_change": 0.098494090496956, "market_dynamics": -0.527218, "expectation": {"probability": 55.8065, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.327347, "high": 18.327347, "low": 14.290135, "close": 14.529969, "volume": 42150789}, "trend_line": 14.077289, "activity_lines": {"activity_5": 14.09427, "activity_10": 13.496319, "activity_20": 13.677653, "activity_30": 13.831649}, "trend_signal": 0, "fair_value": 18.377442, "relative_strength": -11.398729, "rate_of_change": 0.12038096029241757, "market_dynamics": -0.066828, "expectation": {"probability": 51.9792, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.78979, "high": 15.998956, "low": 14.290135, "close": 15.699162, "volume": 34105435}, "trend_line": 14.097793, "activity_lines": {"activity_5": 14.822434, "activity_10": 13.921844, "activity_20": 13.855721, "activity_30": 13.936286}, "trend_signal": 0, "fair_value": 18.356353, "relative_strength": -6.59525, "rate_of_change": 0.14565304441784896, "market_dynamics": 0.544553, "expectation": {"probability": 53.5202, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.849059, "high": 16.908328, "low": 15.509294, "close": 15.94899, "volume": 35569073}, "trend_line": 14.096854, "activity_lines": {"activity_5": 15.374719, "activity_10": 14.360813, "activity_20": 14.051205, "activity_30": 14.055719}, "trend_signal": 0, "fair_value": 18.337545, "relative_strength": -7.096748, "rate_of_change": -0.006660617019975487, "market_dynamics": 1.045514, "expectation": {"probability": 54.1479, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.829073, "high": 16.42866, "low": 14.589929, "close": 14.679866, "volume": 31106430}, "trend_line": 14.063535, "activity_lines": {"activity_5": 15.254802, "activity_10": 14.534148, "activity_20": 14.110973, "activity_30": 14.093332}, "trend_signal": 1, "fair_value": 18.309191, "relative_strength": -12.746159, "rate_of_change": -0.23635770080331783, "market_dynamics": 1.152497, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.549956, "high": 16.728452, "low": 14.499991, "close": 16.238791, "volume": 31976206}, "trend_line": 14.160576, "activity_lines": {"activity_5": 15.579245, "activity_10": 14.96367, "activity_20": 14.312929, "activity_30": 14.233671}, "trend_signal": 1, "fair_value": 18.293265, "relative_strength": -9.240378, "rate_of_change": 0.6900185479682087, "market_dynamics": 1.303472, "expectation": {"probability": 59.872, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.888341, "high": 21.335271, "low": 16.888341, "close": 18.157465, "volume": 117498658}, "trend_line": 14.338775, "activity_lines": {"activity_5": 16.491949, "activity_10": 15.680266, "activity_20": 14.690192, "activity_30": 14.491535}, "trend_signal": 1, "fair_value": 18.292228, "relative_strength": 5.619861, "rate_of_change": 1.258416324307707, "market_dynamics": 1.432503, "expectation": {"probability": 49.0073, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.987583, "high": 18.257396, "low": 16.488618, "close": 16.778418, "volume": 51203773}, "trend_line": 14.408817, "activity_lines": {"activity_5": 16.703136, "activity_10": 16.034567, "activity_20": 14.921366, "activity_30": 14.648931}, "trend_signal": 1, "fair_value": 18.28076, "relative_strength": 0.879506, "rate_of_change": 0.488479664406484, "market_dynamics": 1.383589, "expectation": {"probability": 55.2257, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.028245, "high": 17.447954, "low": 15.659191, "close": 17.188135, "volume": 31426620}, "trend_line": 14.491524, "activity_lines": {"activity_5": 16.978946, "activity_10": 16.373061, "activity_20": 15.184089, "activity_30": 14.828242}, "trend_signal": 1, "fair_value": 18.272545, "relative_strength": 1.99711, "rate_of_change": 0.5740027095909345, "market_dynamics": 1.44968, "expectation": {"probability": 48.8166, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.318045, "high": 18.317354, "low": 17.088204, "close": 17.927624, "volume": 34441851}, "trend_line": 14.612443, "activity_lines": {"activity_5": 17.418642, "activity_10": 16.755524, "activity_20": 15.506819, "activity_30": 15.049926}, "trend_signal": 1, "fair_value": 18.269971, "relative_strength": 5.002354, "rate_of_change": 0.8344118948428106, "market_dynamics": 1.440486, "expectation": {"probability": 50.0962, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.94761, "high": 18.487238, "low": 17.457948, "close": 17.817699, "volume": 31598550}, "trend_line": 14.706542, "activity_lines": {"activity_5": 17.60518, "activity_10": 17.03842, "activity_20": 15.798618, "activity_30": 15.256717}, "trend_signal": 1, "fair_value": 18.266621, "relative_strength": 5.509668, "rate_of_change": 0.6439648729510865, "market_dynamics": 1.290329, "expectation": {"probability": 56.4324, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.137479, "high": 18.667113, "low": 16.408672, "close": 18.367319, "volume": 43230877}, "trend_line": 14.846418, "activity_lines": {"activity_5": 17.869663, "activity_10": 17.378548, "activity_20": 16.124535, "activity_30": 15.492896}, "trend_signal": 1, "fair_value": 18.267361, "relative_strength": 9.714058, "rate_of_change": 0.9511141368242733, "market_dynamics": 1.316878, "expectation": {"probability": 56.2929, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.667113, "high": 18.836996, "low": 17.088204, "close": 17.188135, "volume": 48332100}, "trend_line": 14.940686, "activity_lines": {"activity_5": 17.727095, "activity_10": 17.43451, "activity_20": 16.321542, "activity_30": 15.643975}, "trend_signal": 1, "fair_value": 18.259484, "relative_strength": 2.847273, "rate_of_change": 0.6349545055244947, "market_dynamics": 1.279341, "expectation": {"probability": 56.3136, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.098198, "high": 17.188135, "low": 14.060293, "close": 14.100266, "volume": 21599266}, "trend_line": 14.98299, "activity_lines": {"activity_5": 16.527923, "activity_10": 16.901968, "activity_20": 16.209001, "activity_30": 15.589754}, "trend_signal": 1, "fair_value": 18.229344, "relative_strength": -8.666721, "rate_of_change": 0.2831463026530353, "market_dynamics": 0.794939, "expectation": {"probability": 60.9652, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.110259, "high": 15.279452, "low": 13.410743, "close": 14.420046, "volume": 21757522}, "trend_line": 15.018299, "activity_lines": {"activity_5": 15.641202, "activity_10": 16.461182, "activity_20": 16.126582, "activity_30": 15.553435}, "trend_signal": 1, "fair_value": 18.201939, "relative_strength": -5.1946, "rate_of_change": 0.23566057242247102, "market_dynamics": 0.281334, "expectation": {"probability": 52.3108, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.260156, "high": 15.7891, "low": 13.870425, "close": 15.059604, "volume": 15797000}, "trend_line": 15.030957, "activity_lines": {"activity_5": 15.201506, "activity_10": 16.141403, "activity_20": 16.099172, "activity_30": 15.5561}, "trend_signal": 1, "fair_value": 18.179494, "relative_strength": -4.118417, "rate_of_change": 0.08428384599347807, "market_dynamics": -0.258867, "expectation": {"probability": 52.784, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.989652, "high": 18.52721, "low": 14.559948, "close": 18.52721, "volume": 35186834}, "trend_line": 15.146544, "activity_lines": {"activity_5": 16.101551, "activity_10": 16.473537, "activity_20": 16.391446, "activity_30": 15.781665}, "trend_signal": 1, "fair_value": 18.18196, "relative_strength": 16.358563, "rate_of_change": 0.7689929523449482, "market_dynamics": -0.491318, "expectation": {"probability": 47.3624, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.234651, "high": 22.234651, "low": 19.336652, "close": 19.94623, "volume": 51110433}, "trend_line": 15.304435, "activity_lines": {"activity_5": 17.463944, "activity_10": 17.056952, "activity_20": 16.787887, "activity_30": 16.091322}, "trend_signal": 1, "fair_value": 18.194385, "relative_strength": 26.539133, "rate_of_change": 1.042422614690185, "market_dynamics": -0.174062, "expectation": {"probability": 48.6577, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.385927, "high": 20.965526, "low": 17.587859, "close": 18.557188, "volume": 81562508}, "trend_line": 15.42302, "activity_lines": {"activity_5": 18.17945, "activity_10": 17.330218, "activity_20": 17.013303, "activity_30": 16.301177}, "trend_signal": 1, "fair_value": 18.196922, "relative_strength": 12.594788, "rate_of_change": 0.7748407569439806, "market_dynamics": 0.191966, "expectation": {"probability": 54.9499, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.956912, "high": 20.965526, "low": 18.407292, "close": 20.68572, "volume": 121315773}, "trend_line": 15.658191, "activity_lines": {"activity_5": 19.307338, "activity_10": 17.965597, "activity_20": 17.411218, "activity_30": 16.640706}, "trend_signal": 1, "fair_value": 18.214205, "relative_strength": 22.261356, "rate_of_change": 1.5248051289565931, "market_dynamics": 0.638415, "expectation": {"probability": 55.4159, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.034787, "high": 24.58303, "low": 19.976209, "close": 22.964146, "volume": 144209880}, "trend_line": 15.957317, "activity_lines": {"activity_5": 20.77699, "activity_10": 18.965089, "activity_20": 17.992151, "activity_30": 17.112058}, "trend_signal": 1, "fair_value": 18.246963, "relative_strength": 31.643374, "rate_of_change": 1.9103483920971414, "market_dynamics": 0.951424, "expectation": {"probability": 56.5094, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.434514, "high": 23.953464, "low": 21.175382, "close": 21.425209, "volume": 99498858}, "trend_line": 16.1755, "activity_lines": {"activity_5": 21.206693, "activity_10": 19.591202, "activity_20": 18.390828, "activity_30": 17.464825}, "trend_signal": 1, "fair_value": 18.268732, "relative_strength": 26.313834, "rate_of_change": 1.3672912557919341, "market_dynamics": 1.09339, "expectation": {"probability": 56.3971, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.97552, "high": 24.313216, "low": 19.65643, "close": 23.383858, "volume": 97349311}, "trend_line": 16.490283, "activity_lines": {"activity_5": 22.096079, "activity_10": 20.517836, "activity_20": 18.943208, "activity_30": 17.92988}, "trend_signal": 1, "fair_value": 18.303529, "relative_strength": 34.019242, "rate_of_change": 1.9460480356094219, "market_dynamics": 1.302094, "expectation": {"probability": 56.1497, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.36387, "high": 23.863526, "low": 21.155396, "close": 21.964836, "volume": 58812281}, "trend_line": 16.754767, "activity_lines": {"activity_5": 22.283283, "activity_10": 21.073815, "activity_20": 19.32385, "activity_30": 18.283077}, "trend_signal": 1, "fair_value": 18.328267, "relative_strength": 23.54301, "rate_of_change": 1.603877871592619, "market_dynamics": 1.248778, "expectation": {"probability": 56.2863, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.964837, "high": 22.634373, "low": 20.635754, "close": 20.81563, "volume": 36133912}, "trend_line": 17.009258, "activity_lines": {"activity_5": 21.860242, "activity_10": 21.277856, "activity_20": 19.566397, "activity_30": 18.545068}, "trend_signal": 1, "fair_value": 18.344961, "relative_strength": 19.737159, "rate_of_change": 1.5189169744944708, "market_dynamics": 0.994897, "expectation": {"probability": 54.9057, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.735685, "high": 20.825623, "low": 18.966907, "close": 19.056845, "volume": 24966425}, "trend_line": 17.216448, "activity_lines": {"activity_5": 20.842279, "activity_10": 21.045835, "activity_20": 19.612223, "activity_30": 18.677171}, "trend_signal": 1, "fair_value": 18.349707, "relative_strength": 10.322616, "rate_of_change": 1.2181013422219868, "market_dynamics": 0.636235, "expectation": {"probability": 53.3456, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.767046, "high": 21.36525, "low": 18.487238, "close": 20.945539, "volume": 32263054}, "trend_line": 17.513909, "activity_lines": {"activity_5": 20.714366, "activity_10": 21.084535, "activity_20": 19.824505, "activity_30": 18.917757}, "trend_signal": 1, "fair_value": 18.366898, "relative_strength": 23.531394, "rate_of_change": 1.7277721862256488, "market_dynamics": 0.333944, "expectation": {"probability": 53.29, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.076832, "high": 19.756363, "low": 15.099577, "close": 18.227417, "volume": 36044955}, "trend_line": 17.727762, "activity_lines": {"activity_5": 19.712391, "activity_10": 20.585062, "activity_20": 19.764641, "activity_30": 18.96379}, "trend_signal": 1, "fair_value": 18.36598, "relative_strength": 12.765649, "rate_of_change": 1.2210466549757495, "market_dynamics": 0.058016, "expectation": {"probability": 54.807, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.636443, "high": 20.066148, "low": 18.597162, "close": 19.096817, "volume": 44528028}, "trend_line": 17.95727, "activity_lines": {"activity_5": 19.343979, "activity_10": 20.274912, "activity_20": 19.780678, "activity_30": 19.052116}, "trend_signal": 1, "fair_value": 18.370757, "relative_strength": 17.992646, "rate_of_change": 1.2946247811765679, "market_dynamics": -0.113654, "expectation": {"probability": 47.6395, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.486547, "high": 21.115422, "low": 19.136788, "close": 20.68572, "volume": 44498136}, "trend_line": 18.195106, "activity_lines": {"activity_5": 19.696403, "activity_10": 20.243843, "activity_20": 19.93895, "activity_30": 19.228145}, "trend_signal": 1, "fair_value": 18.385789, "relative_strength": 25.285731, "rate_of_change": 1.3244552206432154, "market_dynamics": -0.084373, "expectation": {"probability": 48.3926, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.185375, "high": 21.705016, "low": 20.335962, "close": 21.455189, "volume": 26765500}, "trend_line": 18.394635, "activity_lines": {"activity_5": 20.313977, "activity_10": 20.352677, "activity_20": 20.15737, "activity_30": 19.438473}, "trend_signal": 1, "fair_value": 18.405592, "relative_strength": 29.227243, "rate_of_change": 1.0966080659271886, "market_dynamics": -0.296168, "expectation": {"probability": 49.7115, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.78496, "high": 22.414527, "low": 21.435204, "close": 21.675037, "volume": 33783350}, "trend_line": 18.632804, "activity_lines": {"activity_5": 20.844943, "activity_10": 20.528919, "activity_20": 20.379407, "activity_30": 19.650112}, "trend_signal": 1, "fair_value": 18.42655, "relative_strength": 26.650608, "rate_of_change": 1.2947742643439197, "market_dynamics": -0.372086, "expectation": {"probability": 50.9646, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.794953, "high": 23.553739, "low": 21.345265, "close": 21.754982, "volume": 43981436}, "trend_line": 18.834664, "activity_lines": {"activity_5": 21.353925, "activity_10": 20.715154, "activity_20": 20.593307, "activity_30": 19.851543}, "trend_signal": 1, "fair_value": 18.414283, "relative_strength": 25.61149, "rate_of_change": 1.0833581462027932, "market_dynamics": -0.351985, "expectation": {"probability": 52.1569, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.645057, "high": 22.634374, "low": 20.855603, "close": 20.875587, "volume": 34651027}, "trend_line": 18.998884, "activity_lines": {"activity_5": 21.334605, "activity_10": 20.771115, "activity_20": 20.701709, "activity_30": 19.983215}, "trend_signal": 1, "fair_value": 18.429691, "relative_strength": 20.33814, "rate_of_change": 0.8719029975793583, "market_dynamics": -0.500739, "expectation": {"probability": 57.1048, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.785649, "high": 24.36318, "low": 20.785649, "close": 23.683651, "volume": 48390064}, "trend_line": 19.29901, "activity_lines": {"activity_5": 22.132721, "activity_10": 21.357438, "activity_20": 21.045281, "activity_30": 20.285458}, "trend_signal": 1, "fair_value": 18.446505, "relative_strength": 36.50785, "rate_of_change": 1.579703313099858, "market_dynamics": -0.367799, "expectation": {"probability": 52.0568, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.58372, "high": 25.722243, "low": 23.383857, "close": 24.682961, "volume": 46171369}, "trend_line": 19.580483, "activity_lines": {"activity_5": 23.064078, "activity_10": 22.073307, "activity_20": 21.439913, "activity_30": 20.63281}, "trend_signal": 1, "fair_value": 18.474533, "relative_strength": 38.667861, "rate_of_change": 1.4584841398600337, "market_dynamics": -0.057768, "expectation": {"probability": 52.9714, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.442436, "high": 25.782201, "low": 23.134029, "close": 23.193987, "volume": 39414489}, "trend_line": 19.748367, "activity_lines": {"activity_5": 23.283926, "activity_10": 22.416161, "activity_20": 21.646913, "activity_30": 20.865939}, "trend_signal": 1, "fair_value": 18.496192, "relative_strength": 29.884819, "rate_of_change": 0.8574047943556716, "market_dynamics": 0.003042, "expectation": {"probability": 56.7747, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.293919, "high": 24.642987, "low": 22.974139, "close": 23.064077, "volume": 32110048}, "trend_line": 19.957889, "activity_lines": {"activity_5": 23.359207, "activity_10": 22.694515, "activity_20": 21.819318, "activity_30": 21.079856}, "trend_signal": 1, "fair_value": 18.522786, "relative_strength": 29.699136, "rate_of_change": 1.0609586098941919, "market_dynamics": 0.217368, "expectation": {"probability": 55.9101, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.714319, "high": 25.572347, "low": 22.714319, "close": 24.802877, "volume": 39617995}, "trend_line": 20.211714, "activity_lines": {"activity_5": 23.926815, "activity_10": 23.201074, "activity_20": 22.142476, "activity_30": 21.392436}, "trend_signal": 1, "fair_value": 18.552377, "relative_strength": 33.464039, "rate_of_change": 1.2718028444791885, "market_dynamics": 0.527872, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.682961, "high": 26.281855, "low": 24.103361, "close": 24.183306, "volume": 37640790}, "trend_line": 20.420236, "activity_lines": {"activity_5": 24.02608, "activity_10": 23.491237, "activity_20": 22.376886, "activity_30": 21.648668}, "trend_signal": 1, "fair_value": 18.580837, "relative_strength": 27.760143, "rate_of_change": 1.0316888513265057, "market_dynamics": 0.630378, "expectation": {"probability": 55.6558, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.093369, "high": 26.351809, "low": 24.093369, "close": 25.122656, "volume": 31337250}, "trend_line": 20.663735, "activity_lines": {"activity_5": 24.405152, "activity_10": 23.888599, "activity_20": 22.684102, "activity_30": 21.95205}, "trend_signal": 1, "fair_value": 18.613492, "relative_strength": 29.493004, "rate_of_change": 1.1924396956039094, "market_dynamics": 0.8821, "expectation": {"probability": 55.2005, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.94278, "high": 26.241885, "low": 24.872829, "close": 25.152636, "volume": 41099102}, "trend_line": 20.889912, "activity_lines": {"activity_5": 24.764904, "activity_10": 24.224731, "activity_20": 22.983895, "activity_30": 22.241656}, "trend_signal": 1, "fair_value": 18.638641, "relative_strength": 26.027171, "rate_of_change": 1.094560107357164, "market_dynamics": 1.170686, "expectation": {"probability": 55.9186, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.982753, "high": 25.152636, "low": 23.603706, "close": 24.293228, "volume": 31079911}, "trend_line": 21.126749, "activity_lines": {"activity_5": 24.707609, "activity_10": 24.341377, "activity_20": 23.18409, "activity_30": 22.461225}, "trend_signal": 1, "fair_value": 18.659921, "relative_strength": 18.268066, "rate_of_change": 1.1337386198659014, "market_dynamics": 1.054981, "expectation": {"probability": 56.3648, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.493091, "high": 27.251187, "low": 23.343886, "close": 26.141953, "volume": 46721070}, "trend_line": 21.528138, "activity_lines": {"activity_5": 25.184614, "activity_10": 24.748006, "activity_20": 23.556024, "activity_30": 22.784787}, "trend_signal": 1, "fair_value": 18.700204, "relative_strength": 28.457681, "rate_of_change": 1.8999089732168362, "market_dynamics": 1.121195, "expectation": {"probability": 55.7007, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.942091, "high": 29.239816, "low": 25.692263, "close": 26.991367, "volume": 83814822}, "trend_line": 21.947182, "activity_lines": {"activity_5": 25.855484, "activity_10": 25.213321, "activity_20": 23.988963, "activity_30": 23.137253}, "trend_signal": 1, "fair_value": 18.745048, "relative_strength": 29.962576, "rate_of_change": 1.9464943972395714, "market_dynamics": 1.256393, "expectation": {"probability": 56.3743, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.891436, "high": 27.361111, "low": 26.401774, "close": 27.041332, "volume": 34443183}, "trend_line": 22.346573, "activity_lines": {"activity_5": 26.355805, "activity_10": 25.627581, "activity_20": 24.397253, "activity_30": 23.465908}, "trend_signal": 1, "fair_value": 18.782598, "relative_strength": 23.719629, "rate_of_change": 1.819782603525126, "market_dynamics": 1.210753, "expectation": {"probability": 57.1511, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.211214, "high": 28.600256, "low": 27.00136, "close": 27.97069, "volume": 47374846}, "trend_line": 22.661356, "activity_lines": {"activity_5": 27.038001, "activity_10": 26.167935, "activity_20": 24.856031, "activity_30": 23.828754}, "trend_signal": 1, "fair_value": 18.823918, "relative_strength": 21.526069, "rate_of_change": 1.4086410475557127, "market_dynamics": 1.395653, "expectation": {"probability": 57.9007, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.370414, "high": 28.780132, "low": 26.411767, "close": 27.680891, "volume": 49890514}, "trend_line": 22.919178, "activity_lines": {"activity_5": 27.435727, "activity_10": 26.568749, "activity_20": 25.253757, "activity_30": 24.152595}, "trend_signal": 1, "fair_value": 18.863339, "relative_strength": 14.498209, "rate_of_change": 1.1377165602976156, "market_dynamics": 1.472821, "expectation": {"probability": 58.3484, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.780821, "high": 28.979994, "low": 23.893506, "close": 24.982754, "volume": 35976956}, "trend_line": 23.133363, "activity_lines": {"activity_5": 26.708229, "activity_10": 26.395051, "activity_20": 25.3495, "activity_30": 24.285729}, "trend_signal": 1, "fair_value": 18.882518, "relative_strength": 3.674892, "rate_of_change": 0.9345230444128516, "market_dynamics": 1.014037, "expectation": {"probability": 57.4481, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.982753, "high": 32.077854, "low": 24.722932, "close": 30.079235, "volume": 115605578}, "trend_line": 23.44648, "activity_lines": {"activity_5": 27.756838, "activity_10": 27.144715, "activity_20": 25.902594, "activity_30": 24.73385}, "trend_signal": 1, "fair_value": 18.940931, "relative_strength": 20.575666, "rate_of_change": 1.3535299644932812, "market_dynamics": 1.118688, "expectation": {"probability": 56.828, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.009973, "high": 29.559593, "low": 27.860765, "close": 27.980684, "volume": 64705551}, "trend_line": 23.613698, "activity_lines": {"activity_5": 27.900073, "activity_10": 27.405626, "activity_20": 26.211096, "activity_30": 25.026379}, "trend_signal": 1, "fair_value": 18.995398, "relative_strength": 10.214212, "rate_of_change": 0.7131902102149164, "market_dynamics": 1.042119, "expectation": {"probability": 57.1837, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.97, "high": 30.978614, "low": 28.35043, "close": 28.400394, "volume": 82085544}, "trend_line": 23.846205, "activity_lines": {"activity_5": 28.120587, "activity_10": 27.690884, "activity_20": 26.528496, "activity_30": 25.335198}, "trend_signal": 1, "fair_value": 19.052976, "relative_strength": 9.907567, "rate_of_change": 0.984627651289526, "market_dynamics": 0.959994, "expectation": {"probability": 56.4945, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.550291, "high": 29.339747, "low": 28.35, "close": 28.370001, "volume": 15043970}, "trend_line": 24.012409, "activity_lines": {"activity_5": 28.302324, "activity_10": 27.911565, "activity_20": 26.810976, "activity_30": 25.627056}, "trend_signal": 1, "fair_value": 19.113304, "relative_strength": 6.55475, "rate_of_change": 0.6969830209880375, "market_dynamics": 1.106187, "expectation": {"probability": 57.0953, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.370001, "high": 28.780001, "low": 27.26, "close": 27.27, "volume": 13620167}, "trend_line": 24.189248, "activity_lines": {"activity_5": 28.071453, "activity_10": 27.858124, "activity_20": 26.957193, "activity_30": 25.837223}, "trend_signal": 1, "fair_value": 19.168516, "relative_strength": 3.133163, "rate_of_change": 0.7364483921625585, "market_dynamics": 0.607858, "expectation": {"probability": 56.2842, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.950001, "high": 27.4, "low": 24.67, "close": 24.709999, "volume": 24748620}, "trend_line": 24.31906, "activity_lines": {"activity_5": 26.834765, "activity_10": 27.318717, "activity_20": 26.829152, "activity_30": 25.87082}, "trend_signal": 1, "fair_value": 19.212533, "relative_strength": -2.05078, "rate_of_change": 0.5366516561407827, "market_dynamics": -0.016658, "expectation": {"probability": 58.1994, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.200001, "high": 26.15, "low": 25.049999, "close": 26.049999, "volume": 17758153}, "trend_line": 24.552166, "activity_lines": {"activity_5": 26.402692, "activity_10": 27.064426, "activity_20": 26.823842, "activity_30": 25.982493}, "trend_signal": 1, "fair_value": 19.274648, "relative_strength": -1.838404, "rate_of_change": 0.958532114316916, "market_dynamics": -0.635474, "expectation": {"probability": 57.6171, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.15, "high": 26.68, "low": 25.67, "close": 26.309999, "volume": 22912489}, "trend_line": 24.730981, "activity_lines": {"activity_5": 26.185999, "activity_10": 26.875433, "activity_20": 26.836785, "activity_30": 26.095902}, "trend_signal": 1, "fair_value": 19.331488, "relative_strength": -2.049127, "rate_of_change": 0.7283064150022454, "market_dynamics": -0.958513, "expectation": {"probability": 58.2604, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.200001, "high": 26.85, "low": 25.35, "close": 25.35, "volume": 20763099}, "trend_line": 24.9684, "activity_lines": {"activity_5": 25.788666, "activity_10": 26.542088, "activity_20": 26.74346, "activity_30": 26.135839}, "trend_signal": 1, "fair_value": 19.3778, "relative_strength": -6.197206, "rate_of_change": 0.9600063984522051, "market_dynamics": -1.156336, "expectation": {"probability": 58.91, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.690001, "high": 26.07, "low": 24.5, "close": 25.1, "volume": 16043509}, "trend_line": 25.168506, "activity_lines": {"activity_5": 25.509333, "activity_10": 26.205669, "activity_20": 26.615441, "activity_30": 26.144329}, "trend_signal": 1, "fair_value": 19.426463, "relative_strength": -5.989168, "rate_of_change": 0.8014370163887221, "market_dynamics": -1.140894, "expectation": {"probability": 64.1092, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.01, "high": 28.969999, "low": 24.98, "close": 27.51, "volume": 47569493}, "trend_line": 25.395982, "activity_lines": {"activity_5": 26.178, "activity_10": 26.305299, "activity_20": 26.715531, "activity_30": 26.295393}, "trend_signal": 1, "fair_value": 19.483339, "relative_strength": 8.005521, "rate_of_change": 0.903812089601184, "market_dynamics": -0.98247, "expectation": {"probability": 51.9567, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.559999, "high": 28.68, "low": 27.200001, "close": 28.299999, "volume": 34093426}, "trend_line": 25.624143, "activity_lines": {"activity_5": 26.923333, "activity_10": 26.595279, "activity_20": 26.875018, "activity_30": 26.482749}, "trend_signal": 1, "fair_value": 19.544775, "relative_strength": 6.724883, "rate_of_change": 0.8984137726983744, "market_dynamics": -0.848183, "expectation": {"probability": 52.325, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.24, "high": 29.200001, "low": 27.4, "close": 28.110001, "volume": 35716661}, "trend_line": 25.838642, "activity_lines": {"activity_5": 27.455333, "activity_10": 26.844909, "activity_20": 27.001279, "activity_30": 26.643127}, "trend_signal": 1, "fair_value": 19.601207, "relative_strength": 4.221423, "rate_of_change": 0.8370972640919152, "market_dynamics": -0.630726, "expectation": {"probability": 56.0067, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.9, "high": 30.690001, "low": 28.540001, "close": 28.75, "volume": 42398702}, "trend_line": 26.071809, "activity_lines": {"activity_5": 28.080667, "activity_10": 27.216182, "activity_20": 27.17441, "activity_30": 26.830957}, "trend_signal": 1, "fair_value": 19.674782, "relative_strength": 5.206371, "rate_of_change": 0.9023964959149096, "market_dynamics": -0.26149, "expectation": {"probability": 52.2536, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.940001, "high": 29.790001, "low": 28.129999, "close": 28.549999, "volume": 22443817}, "trend_line": 26.327623, "activity_lines": {"activity_5": 28.412666, "activity_10": 27.544182, "activity_20": 27.30727, "activity_30": 26.99084}, "trend_signal": 1, "fair_value": 19.743415, "relative_strength": 4.975301, "rate_of_change": 0.9811900662512559, "market_dynamics": -0.25006, "expectation": {"probability": 55.9569, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.82, "high": 34.119999, "low": 28.299999, "close": 31.16, "volume": 56955209}, "trend_line": 26.576834, "activity_lines": {"activity_5": 29.384666, "activity_10": 28.323454, "activity_20": 27.677235, "activity_30": 27.302606}, "trend_signal": 1, "fair_value": 19.831177, "relative_strength": 9.973972, "rate_of_change": 0.9465761493166417, "market_dynamics": 0.134861, "expectation": {"probability": 54.2519, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.200001, "high": 32.5, "low": 30.809999, "close": 32.18, "volume": 28405928}, "trend_line": 26.826735, "activity_lines": {"activity_5": 30.453333, "activity_10": 29.170909, "activity_20": 28.124492, "activity_30": 27.664101}, "trend_signal": 1, "fair_value": 19.928212, "relative_strength": 13.238095, "rate_of_change": 0.9402963498210423, "market_dynamics": 0.483364, "expectation": {"probability": 54.6847, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.259998, "high": 38.639999, "low": 31.620001, "close": 36.240002, "volume": 65768118}, "trend_line": 27.261603, "activity_lines": {"activity_5": 32.616667, "activity_10": 30.645091, "activity_20": 28.933947, "activity_30": 28.271408}, "trend_signal": 1, "fair_value": 20.036927, "relative_strength": 20.938457, "rate_of_change": 1.6210246979365979, "market_dynamics": 0.850356, "expectation": {"probability": 54.9888, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.880001, "high": 47.610001, "low": 36.82, "close": 46.73, "volume": 82080144}, "trend_line": 28.050467, "activity_lines": {"activity_5": 37.734667, "activity_10": 33.846, "activity_20": 30.703071, "activity_30": 29.527434}, "trend_signal": 1, "fair_value": 20.208259, "relative_strength": 51.72665, "rate_of_change": 2.8936816371363054, "market_dynamics": 1.425566, "expectation": {"probability": 55.5064, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.599998, "high": 52.990002, "low": 46.0, "close": 48.259998, "volume": 58816143}, "trend_line": 28.832371, "activity_lines": {"activity_5": 42.164, "activity_10": 36.936363, "activity_20": 32.527199, "activity_30": 30.831275}, "trend_signal": 1, "fair_value": 20.387421, "relative_strength": 52.871292, "rate_of_change": 2.7874901334084643, "market_dynamics": 1.577832, "expectation": {"probability": 55.9419, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.009998, "high": 53.349998, "low": 45.73, "close": 47.16, "volume": 52595546}, "trend_line": 29.598261, "activity_lines": {"activity_5": 44.912666, "activity_10": 39.405636, "activity_20": 34.135721, "activity_30": 32.013702}, "trend_signal": 1, "fair_value": 20.567314, "relative_strength": 50.055658, "rate_of_change": 2.656354553706327, "market_dynamics": 1.724983, "expectation": {"probability": 57.3272, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.02, "high": 48.5, "low": 45.040001, "close": 46.0, "volume": 23323586}, "trend_line": 30.294172, "activity_lines": {"activity_5": 46.208, "activity_10": 41.306727, "activity_20": 35.55243, "activity_30": 33.071879}, "trend_signal": 1, "fair_value": 20.733041, "relative_strength": 47.521708, "rate_of_change": 2.351188808018143, "market_dynamics": 1.569686, "expectation": {"probability": 56.6485, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.990002, "high": 49.740002, "low": 45.580002, "close": 48.939999, "volume": 28292527}, "trend_line": 31.087084, "activity_lines": {"activity_5": 47.561999, "activity_10": 43.420545, "activity_20": 37.163333, "activity_30": 34.274836}, "trend_signal": 1, "fair_value": 20.910799, "relative_strength": 52.770491, "rate_of_change": 2.6173747214480763, "market_dynamics": 1.400917, "expectation": {"probability": 55.0431, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.34, "high": 60.0, "low": 47.09, "close": 59.740002, "volume": 34260408}, "trend_line": 32.268643, "activity_lines": {"activity_5": 51.669334, "activity_10": 47.119273, "activity_20": 39.705, "activity_30": 36.123411}, "trend_signal": 1, "fair_value": 21.136502, "relative_strength": 78.335665, "rate_of_change": 3.8008035748865874, "market_dynamics": 1.318978, "expectation": {"probability": 55.1591, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.59, "high": 60.5, "low": 50.200001, "close": 51.400002, "volume": 43159138}, "trend_line": 33.110578, "activity_lines": {"activity_5": 52.129334, "activity_10": 48.738182, "activity_20": 41.303, "activity_30": 37.357692}, "trend_signal": 1, "fair_value": 21.303611, "relative_strength": 54.858622, "rate_of_change": 2.6091428759492596, "market_dynamics": 1.161961, "expectation": {"probability": 56.0965, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.959999, "high": 52.869999, "low": 47.57, "close": 51.66, "volume": 31984434}, "trend_line": 33.932866, "activity_lines": {"activity_5": 52.466667, "activity_10": 49.98891, "activity_20": 42.810857, "activity_30": 38.554429}, "trend_signal": 1, "fair_value": 21.491359, "relative_strength": 52.632123, "rate_of_change": 2.4834601196028667, "market_dynamics": 1.081573, "expectation": {"probability": 55.3473, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.490002, "high": 69.839996, "low": 51.880001, "close": 56.66, "volume": 75699072}, "trend_line": 34.920155, "activity_lines": {"activity_5": 54.170667, "activity_10": 51.776, "activity_20": 44.666572, "activity_30": 40.020696}, "trend_signal": 1, "fair_value": 21.710402, "relative_strength": 69.541161, "rate_of_change": 2.909536141155905, "market_dynamics": 1.144832, "expectation": {"probability": 55.3473, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.740002, "high": 58.32, "low": 49.099998, "close": 49.900002, "volume": 57408135}, "trend_line": 35.651132, "activity_lines": {"activity_5": 52.910668, "activity_10": 51.88891, "activity_20": 45.732715, "activity_30": 40.987137}, "trend_signal": 1, "fair_value": 21.881147, "relative_strength": 48.47316, "rate_of_change": 2.093281086524375, "market_dynamics": 0.944463, "expectation": {"probability": 56.1668, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.91, "high": 49.639999, "low": 44.34, "close": 44.82, "volume": 34932849}, "trend_line": 36.222436, "activity_lines": {"activity_5": 49.893334, "activity_10": 50.829819, "activity_20": 46.202715, "activity_30": 41.578677}, "trend_signal": 1, "fair_value": 22.022567, "relative_strength": 35.760012, "rate_of_change": 1.602484880424007, "market_dynamics": 0.640189, "expectation": {"probability": 55.945, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.82, "high": 50.099998, "low": 43.400002, "close": 47.610001, "volume": 25491754}, "trend_line": 36.976677, "activity_lines": {"activity_5": 48.800667, "activity_10": 50.312728, "activity_20": 46.845715, "activity_30": 42.313359}, "trend_signal": 1, "fair_value": 22.158019, "relative_strength": 33.216854, "rate_of_change": 2.082248140351467, "market_dynamics": 0.36703, "expectation": {"probability": 54.5301, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.610001, "high": 63.5, "low": 46.650002, "close": 58.919998, "volume": 67289322}, "trend_line": 37.938036, "activity_lines": {"activity_5": 51.730667, "activity_10": 51.863818, "activity_20": 48.458667, "activity_30": 43.729057}, "trend_signal": 1, "fair_value": 22.374007, "relative_strength": 55.956728, "rate_of_change": 2.5999064220941066, "market_dynamics": 0.158084, "expectation": {"probability": 55.5133, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.459999, "high": 68.860001, "low": 57.959999, "close": 68.120003, "volume": 56086091}, "trend_line": 39.276013, "activity_lines": {"activity_5": 57.243334, "activity_10": 54.873819, "activity_20": 50.798239, "activity_30": 45.676281}, "trend_signal": 1, "fair_value": 22.648632, "relative_strength": 76.166023, "rate_of_change": 3.5267429236452887, "market_dynamics": 0.220505, "expectation": {"probability": 55.6071, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 74.199997, "high": 91.57, "low": 73.0, "close": 85.199997, "volume": 57397314}, "trend_line": 41.169333, "activity_lines": {"activity_5": 67.685333, "activity_10": 60.587091, "activity_20": 54.574857, "activity_30": 48.639118}, "trend_signal": 1, "fair_value": 23.032534, "relative_strength": 112.292018, "rate_of_change": 4.820550395479304, "market_dynamics": 0.61439, "expectation": {"probability": 55.9108, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 89.0, "high": 96.599998, "low": 85.339996, "close": 92.449997, "volume": 34787073}, "trend_line": 43.305333, "activity_lines": {"activity_5": 78.190665, "activity_10": 66.959272, "activity_20": 58.770095, "activity_30": 51.947548}, "trend_signal": 1, "fair_value": 23.491138, "relative_strength": 117.659209, "rate_of_change": 5.188327923602735, "market_dynamics": 0.981331, "expectation": {"probability": 56.9753, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 90.790001, "high": 98.470001, "low": 84.660004, "close": 85.699997, "volume": 44581733}, "trend_line": 45.253, "activity_lines": {"activity_5": 83.270665, "activity_10": 71.509453, "activity_20": 62.019142, "activity_30": 54.682688}, "trend_signal": 1, "fair_value": 23.909374, "relative_strength": 97.122133, "rate_of_change": 4.497522279761716, "market_dynamics": 1.127712, "expectation": {"probability": 58.0518, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.050003, "high": 92.660004, "low": 81.5, "close": 82.739998, "volume": 32707579}, "trend_line": 47.187333, "activity_lines": {"activity_5": 84.824664, "activity_10": 74.897817, "activity_20": 64.714142, "activity_30": 57.101204}, "trend_signal": 1, "fair_value": 24.30443, "relative_strength": 85.823615, "rate_of_change": 4.274485669458383, "market_dynamics": 1.12583, "expectation": {"probability": 57.0992, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 83.5, "high": 87.870003, "low": 75.68, "close": 79.989998, "volume": 36862800}, "trend_line": 48.985333, "activity_lines": {"activity_5": 83.873998, "activity_10": 77.221089, "activity_20": 66.901618, "activity_30": 59.217505}, "trend_signal": 1, "fair_value": 24.681227, "relative_strength": 76.251631, "rate_of_change": 3.8103446109149557, "market_dynamics": 0.964007, "expectation": {"probability": 55.9374, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e255bcb-d127-46ab-a104-f738f5531eaa/", "share_image": "https://sharemaestro.com/terminal/0e255bcb-d127-46ab-a104-f738f5531eaa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}