{"ticker": {"uuid": "0e25c175-a814-42d8-b357-ce614ab9cc0c", "symbol": "002981", "name": "Risuntek Inc.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002981 rose 6.12%, moving from 25.20 to 26.74. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.23 and has improved across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is undecided at 47.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.74"}, {"label": "12-Week Change", "value": "6.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.23"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.98, "high": 26.879999, "low": 24.440001, "close": 26.74, "volume": 19466944}, "trend_line": 27.545084, "activity_lines": {"activity_5": 25.853372, "activity_10": 25.178628, "activity_20": 25.631256, "activity_30": 26.475077}, "trend_signal": 0, "fair_value": 25.734571, "relative_strength": -21.229481, "rate_of_change": -0.4415581439587223, "market_dynamics": -0.167143, "expectation": {"probability": 47.7408, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 23.79296, "high": 24.94112, "low": 23.445617, "close": 24.854284, "volume": 7526981}, "trend_line": 25.727785, "activity_lines": {"activity_5": 23.839915, "activity_10": 24.462558, "activity_20": 25.649128, "activity_30": 25.958621}, "trend_signal": 0, "fair_value": 26.339503, "relative_strength": 6.81929, "rate_of_change": 0.5366414728991197, "market_dynamics": -1.080665, "expectation": {"probability": 49.5113, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 24.88323, "high": 25.278815, "low": 24.265731, "close": 24.613073, "volume": 4794430}, "trend_line": 25.838742, "activity_lines": {"activity_5": 24.159598, "activity_10": 24.363267, "activity_20": 25.467324, "activity_30": 25.886704}, "trend_signal": 0, "fair_value": 26.247457, "relative_strength": 7.404492, "rate_of_change": 0.4312730380792559, "market_dynamics": -0.975794, "expectation": {"probability": 52.9609, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 24.651665, "high": 25.24022, "low": 24.415883, "close": 24.532148, "volume": 5466110}, "trend_line": 25.888789, "activity_lines": {"activity_5": 24.387341, "activity_10": 24.278383, "activity_20": 25.296238, "activity_30": 25.802407}, "trend_signal": 0, "fair_value": 26.164392, "relative_strength": 5.983818, "rate_of_change": 0.19368977019082156, "market_dynamics": -0.834842, "expectation": {"probability": 52.3889, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 24.561214, "high": 24.871258, "low": 23.553574, "close": 23.621395, "volume": 4575400}, "trend_line": 25.900759, "activity_lines": {"activity_5": 24.234562, "activity_10": 24.087796, "activity_20": 25.052489, "activity_30": 25.656124}, "trend_signal": 0, "fair_value": 26.041871, "relative_strength": 3.600697, "rate_of_change": 0.04623622989859275, "market_dynamics": -0.861908, "expectation": {"probability": 51.7227, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.534198, "high": 23.834552, "low": 22.390914, "close": 22.575001, "volume": 4394500}, "trend_line": 25.893608, "activity_lines": {"activity_5": 23.669164, "activity_10": 23.778842, "activity_20": 24.731358, "activity_30": 25.441559}, "trend_signal": 0, "fair_value": 25.948912, "relative_strength": -5.674422, "rate_of_change": -0.027609229521035856, "market_dynamics": -1.073773, "expectation": {"probability": 53.1159, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.691268, "high": 23.156332, "low": 22.090559, "close": 22.575001, "volume": 3097000}, "trend_line": 25.888708, "activity_lines": {"activity_5": 23.181104, "activity_10": 23.543607, "activity_20": 24.435552, "activity_30": 25.227455}, "trend_signal": 0, "fair_value": 25.806359, "relative_strength": -3.869664, "rate_of_change": -0.018923589173047026, "market_dynamics": -1.189082, "expectation": {"probability": 52.0471, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.439357, "high": 23.350109, "low": 21.121675, "close": 23.350109, "volume": 4604720}, "trend_line": 25.858509, "activity_lines": {"activity_5": 23.103366, "activity_10": 23.494777, "activity_20": 24.243809, "activity_30": 25.063675}, "trend_signal": 0, "fair_value": 25.624856, "relative_strength": -0.682261, "rate_of_change": -0.11664931289734368, "market_dynamics": -1.232095, "expectation": {"probability": 48.7363, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.495441, "high": 24.299617, "low": 22.623446, "close": 24.193039, "volume": 5288500}, "trend_line": 25.877956, "activity_lines": {"activity_5": 23.390802, "activity_10": 23.604452, "activity_20": 24.156002, "activity_30": 24.956225}, "trend_signal": 0, "fair_value": 25.474108, "relative_strength": 3.724934, "rate_of_change": 0.07520541884297949, "market_dynamics": -1.033447, "expectation": {"probability": 48.0079, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.299615, "high": 26.140495, "low": 23.621395, "close": 25.985474, "volume": 8300060}, "trend_line": 25.924668, "activity_lines": {"activity_5": 24.298324, "activity_10": 24.025207, "activity_20": 24.251149, "activity_30": 24.963161}, "trend_signal": 0, "fair_value": 25.34071, "relative_strength": 8.920442, "rate_of_change": 0.180508846989304, "market_dynamics": -0.478463, "expectation": {"probability": 40.8664, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.128757, "high": 27.128757, "low": 24.890635, "close": 24.987524, "volume": 9264719}, "trend_line": 25.828122, "activity_lines": {"activity_5": 24.71559, "activity_10": 24.204128, "activity_20": 24.261625, "activity_30": 24.902701}, "trend_signal": 0, "fair_value": 25.1916, "relative_strength": 6.804852, "rate_of_change": -0.37240978360841503, "market_dynamics": 0.053128, "expectation": {"probability": 52.4042, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.987524, "high": 25.626987, "low": 24.725925, "close": 24.880947, "volume": 3974000}, "trend_line": 25.72513, "activity_lines": {"activity_5": 24.936496, "activity_10": 24.340899, "activity_20": 24.272987, "activity_30": 24.841593}, "trend_signal": 0, "fair_value": 25.019237, "relative_strength": 3.226354, "rate_of_change": -0.3987591509750512, "market_dynamics": 0.402324, "expectation": {"probability": 52.4042, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.803435, "high": 25.142545, "low": 23.844242, "close": 23.844242, "volume": 3833500}, "trend_line": 25.570535, "activity_lines": {"activity_5": 24.658104, "activity_10": 24.288694, "activity_20": 24.196698, "activity_30": 24.720245}, "trend_signal": 0, "fair_value": 24.910886, "relative_strength": -2.401252, "rate_of_change": -0.6009493440849492, "market_dynamics": 0.521752, "expectation": {"probability": 52.7709, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.873307, "high": 25.055346, "low": 23.301664, "close": 23.350109, "volume": 3427700}, "trend_line": 25.432596, "activity_lines": {"activity_5": 24.182058, "activity_10": 24.160625, "activity_20": 24.084638, "activity_30": 24.576992}, "trend_signal": 0, "fair_value": 24.819503, "relative_strength": -0.825812, "rate_of_change": -0.5394451074253995, "market_dynamics": 0.288229, "expectation": {"probability": 51.9144, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.321043, "high": 24.415884, "low": 22.768779, "close": 23.718285, "volume": 3526600}, "trend_line": 25.279913, "activity_lines": {"activity_5": 23.884934, "activity_10": 24.120989, "activity_20": 24.028955, "activity_30": 24.466391}, "trend_signal": 0, "fair_value": 24.719547, "relative_strength": 3.802865, "rate_of_change": -0.6003437478423347, "market_dynamics": 0.061652, "expectation": {"probability": 47.6137, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.718285, "high": 24.222106, "low": 22.381224, "close": 22.623446, "volume": 4746900}, "trend_line": 25.104244, "activity_lines": {"activity_5": 23.374009, "activity_10": 23.88053, "activity_20": 23.887367, "activity_30": 24.295006}, "trend_signal": 0, "fair_value": 24.621035, "relative_strength": 2.013348, "rate_of_change": -0.6948955876549068, "market_dynamics": -0.128039, "expectation": {"probability": 50.2068, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.853929, "high": 25.975785, "low": 22.575, "close": 25.375078, "volume": 6596062}, "trend_line": 24.985883, "activity_lines": {"activity_5": 23.937899, "activity_10": 24.139486, "activity_20": 24.026917, "activity_30": 24.312479}, "trend_signal": 0, "fair_value": 24.548623, "relative_strength": 10.392641, "rate_of_change": -0.4714780496875355, "market_dynamics": 0.049843, "expectation": {"probability": 43.3426, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.549477, "high": 27.3516, "low": 25.287878, "close": 25.956408, "volume": 6990028}, "trend_line": 24.907161, "activity_lines": {"activity_5": 24.662625, "activity_10": 24.453228, "activity_20": 24.220409, "activity_30": 24.375094}, "trend_signal": 0, "fair_value": 24.469376, "relative_strength": 14.365974, "rate_of_change": -0.3150659114188705, "market_dynamics": 0.335143, "expectation": {"probability": 43.3426, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.101742, "high": 27.51631, "low": 24.619348, "close": 24.939079, "volume": 6715070}, "trend_line": 24.846308, "activity_lines": {"activity_5": 24.907429, "activity_10": 24.534614, "activity_20": 24.305974, "activity_30": 24.377153}, "trend_signal": 0, "fair_value": 24.398369, "relative_strength": 10.969928, "rate_of_change": -0.2443192943587511, "market_dynamics": 0.553892, "expectation": {"probability": 45.3146, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.113477, "high": 25.898272, "low": 24.66779, "close": 25.752941, "volume": 5406100}, "trend_line": 24.76595, "activity_lines": {"activity_5": 25.31759, "activity_10": 24.750411, "activity_20": 24.461617, "activity_30": 24.435645}, "trend_signal": 0, "fair_value": 24.316397, "relative_strength": 13.603117, "rate_of_change": -0.32342028441408827, "market_dynamics": 0.90007, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.752944, "high": 26.479605, "low": 25.316943, "close": 26.402094, "volume": 3745600}, "trend_line": 24.735854, "activity_lines": {"activity_5": 25.808491, "activity_10": 25.088464, "activity_20": 24.664375, "activity_30": 24.541203}, "trend_signal": 0, "fair_value": 24.273792, "relative_strength": 16.49851, "rate_of_change": -0.12152168602456336, "market_dynamics": 0.942385, "expectation": {"probability": 44.5752, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.266451, "high": 26.934981, "low": 25.985472, "close": 26.450539, "volume": 5812600}, "trend_line": 24.710589, "activity_lines": {"activity_5": 26.063631, "activity_10": 25.409605, "activity_20": 24.859047, "activity_30": 24.651828}, "trend_signal": 0, "fair_value": 24.225815, "relative_strength": 16.448833, "rate_of_change": -0.10213918630018184, "market_dynamics": 1.009514, "expectation": {"probability": 45.6758, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.654004, "high": 26.663693, "low": 25.326633, "close": 25.375078, "volume": 4327200}, "trend_line": 24.682601, "activity_lines": {"activity_5": 25.888586, "activity_10": 25.506669, "activity_20": 24.943693, "activity_30": 24.694698}, "trend_signal": 1, "fair_value": 24.158406, "relative_strength": 16.724689, "rate_of_change": -0.113263184459102, "market_dynamics": 0.933961, "expectation": {"probability": 44.3435, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.375078, "high": 26.150184, "low": 24.047707, "close": 25.239431, "volume": 6507070}, "trend_line": 24.596382, "activity_lines": {"activity_5": 25.707081, "activity_10": 25.551238, "activity_20": 25.011792, "activity_30": 24.730623}, "trend_signal": 1, "fair_value": 24.109953, "relative_strength": 13.03069, "rate_of_change": -0.3493108364065839, "market_dynamics": 0.811223, "expectation": {"probability": 43.6231, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.123167, "high": 40.66407, "low": 25.084411, "close": 40.66407, "volume": 12915827}, "trend_line": 25.03268, "activity_lines": {"activity_5": 30.647099, "activity_10": 28.365934, "activity_20": 26.545535, "activity_30": 25.767248}, "trend_signal": 1, "fair_value": 24.152656, "relative_strength": 77.323601, "rate_of_change": 1.7738299884918065, "market_dynamics": 1.007719, "expectation": {"probability": 42.4357, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.73338, "high": 45.082184, "low": 35.441784, "close": 36.245956, "volume": 57020505}, "trend_line": 25.353226, "activity_lines": {"activity_5": 33.120337, "activity_10": 30.069232, "activity_20": 27.577351, "activity_30": 26.490685}, "trend_signal": 1, "fair_value": 24.166111, "relative_strength": 54.275033, "rate_of_change": 1.28051011717483, "market_dynamics": 1.107385, "expectation": {"probability": 43.9288, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.54836, "high": 37.64115, "low": 34.86045, "close": 35.315826, "volume": 24357660}, "trend_line": 25.694547, "activity_lines": {"activity_5": 34.627274, "activity_10": 31.355734, "activity_20": 28.455482, "activity_30": 27.133433}, "trend_signal": 1, "fair_value": 24.179163, "relative_strength": 48.528255, "rate_of_change": 1.3462626018479882, "market_dynamics": 1.388363, "expectation": {"probability": 43.0629, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.606494, "high": 37.873682, "low": 34.017525, "close": 37.44738, "volume": 33231542}, "trend_line": 26.15484, "activity_lines": {"activity_5": 36.25371, "activity_10": 32.84905, "activity_20": 29.475949, "activity_30": 27.891681}, "trend_signal": 1, "fair_value": 24.226013, "relative_strength": 57.499114, "rate_of_change": 1.7914034444740359, "market_dynamics": 1.699573, "expectation": {"probability": 41.7794, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.670223, "high": 43.018462, "low": 32.757976, "close": 33.523392, "volume": 41805500}, "trend_line": 26.493017, "activity_lines": {"activity_5": 35.767329, "activity_10": 33.419987, "activity_20": 30.055572, "activity_30": 28.367071}, "trend_signal": 1, "fair_value": 24.240793, "relative_strength": 41.129772, "rate_of_change": 1.2929805726205863, "market_dynamics": 1.586964, "expectation": {"probability": 43.3744, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.523393, "high": 34.385699, "low": 32.748284, "close": 33.494328, "volume": 19559511}, "trend_line": 26.854025, "activity_lines": {"activity_5": 34.718997, "activity_10": 33.829561, "activity_20": 30.587997, "activity_30": 28.818768}, "trend_signal": 1, "fair_value": 24.258412, "relative_strength": 42.034755, "rate_of_change": 1.3626534116518394, "market_dynamics": 1.380928, "expectation": {"probability": 42.5729, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.261794, "high": 35.344896, "low": 32.971126, "close": 34.08535, "volume": 11787608}, "trend_line": 27.199034, "activity_lines": {"activity_5": 34.345655, "activity_10": 34.205841, "activity_20": 31.140954, "activity_30": 29.285306}, "trend_signal": 1, "fair_value": 24.275373, "relative_strength": 45.406961, "rate_of_change": 1.2847571267249547, "market_dynamics": 1.126118, "expectation": {"probability": 41.1962, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.337257, "high": 35.984358, "low": 33.426508, "close": 34.153168, "volume": 12674040}, "trend_line": 27.508997, "activity_lines": {"activity_5": 34.138959, "activity_10": 34.454756, "activity_20": 31.657046, "activity_30": 29.733959}, "trend_signal": 1, "fair_value": 24.296783, "relative_strength": 46.52082, "rate_of_change": 1.1396103258667194, "market_dynamics": 0.8118, "expectation": {"probability": 42.2061, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.143482, "high": 37.767105, "low": 30.907405, "close": 33.63966, "volume": 30319050}, "trend_line": 27.809883, "activity_lines": {"activity_5": 33.838605, "activity_10": 34.470258, "activity_20": 32.080079, "activity_30": 30.129486}, "trend_signal": 1, "fair_value": 24.310207, "relative_strength": 38.59997, "rate_of_change": 1.0937730663171705, "market_dynamics": 0.637599, "expectation": {"probability": 43.8796, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.513705, "high": 39.64674, "low": 32.632018, "close": 37.854305, "volume": 26352918}, "trend_line": 28.253955, "activity_lines": {"activity_5": 35.19698, "activity_10": 35.101794, "activity_20": 32.857862, "activity_30": 30.777513}, "trend_signal": 1, "fair_value": 24.347499, "relative_strength": 61.036041, "rate_of_change": 1.5968136219774893, "market_dynamics": 0.629426, "expectation": {"probability": 42.5127, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.497863, "high": 38.048084, "low": 33.232725, "close": 35.238316, "volume": 37817605}, "trend_line": 28.641186, "activity_lines": {"activity_5": 35.394631, "activity_10": 35.028335, "activity_20": 33.317436, "activity_30": 31.228117}, "trend_signal": 1, "fair_value": 24.364006, "relative_strength": 50.416286, "rate_of_change": 1.3705373283138584, "market_dynamics": 0.624243, "expectation": {"probability": 44.2655, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.908899, "high": 34.97672, "low": 28.591772, "close": 29.725368, "volume": 18857870}, "trend_line": 28.879531, "activity_lines": {"activity_5": 33.638367, "activity_10": 34.051171, "activity_20": 33.19711, "activity_30": 31.298064}, "trend_signal": 1, "fair_value": 24.378404, "relative_strength": 28.98646, "rate_of_change": 0.8321757346221589, "market_dynamics": 0.36333, "expectation": {"probability": 43.5361, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.657547, "high": 30.248565, "low": 27.148136, "close": 28.737106, "volume": 11009690}, "trend_line": 29.084935, "activity_lines": {"activity_5": 31.843348, "activity_10": 33.01288, "activity_20": 32.948845, "activity_30": 31.288876}, "trend_signal": 1, "fair_value": 24.390295, "relative_strength": 24.283472, "rate_of_change": 0.7112442373111996, "market_dynamics": -0.013964, "expectation": {"probability": 46.9226, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.299058, "high": 29.841633, "low": 24.687169, "close": 25.491343, "volume": 13445800}, "trend_line": 29.156309, "activity_lines": {"activity_5": 29.327479, "activity_10": 31.504063, "activity_20": 32.37545, "activity_30": 31.057031}, "trend_signal": 1, "fair_value": 24.392807, "relative_strength": 19.189305, "rate_of_change": 0.24539851988666542, "market_dynamics": -0.520657, "expectation": {"probability": 46.7987, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.706547, "high": 24.977835, "low": 20.365945, "close": 22.972242, "volume": 13567985}, "trend_line": 29.115616, "activity_lines": {"activity_5": 26.51513, "activity_10": 29.75461, "activity_20": 31.564356, "activity_30": 30.658059}, "trend_signal": 0, "fair_value": 24.383926, "relative_strength": -2.048009, "rate_of_change": -0.1395684206804125, "market_dynamics": -0.990162, "expectation": {"probability": 52.3768, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.224156, "high": 28.184843, "low": 23.136956, "close": 28.0492, "volume": 14212829}, "trend_line": 29.184407, "activity_lines": {"activity_5": 26.387238, "activity_10": 29.120079, "activity_20": 31.246146, "activity_30": 30.589258}, "trend_signal": 0, "fair_value": 24.405305, "relative_strength": 15.709015, "rate_of_change": 0.23626839974809716, "market_dynamics": -1.110018, "expectation": {"probability": 44.375, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.020131, "high": 29.725368, "low": 25.588232, "close": 28.543327, "volume": 14917978}, "trend_line": 29.302934, "activity_lines": {"activity_5": 26.90333, "activity_10": 28.674392, "activity_20": 30.964063, "activity_30": 30.547898}, "trend_signal": 0, "fair_value": 24.435039, "relative_strength": 12.587888, "rate_of_change": 0.40613126043643877, "market_dynamics": -1.110823, "expectation": {"probability": 45.2604, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.417374, "high": 30.025722, "low": 28.000752, "close": 28.504574, "volume": 17892795}, "trend_line": 29.423721, "activity_lines": {"activity_5": 27.485307, "activity_10": 28.322423, "activity_20": 30.668092, "activity_30": 30.496391}, "trend_signal": 0, "fair_value": 24.477742, "relative_strength": 12.696705, "rate_of_change": 0.4122010444414883, "market_dynamics": -1.031412, "expectation": {"probability": 50.9341, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.417375, "high": 29.831947, "low": 27.816666, "close": 29.299057, "volume": 7746500}, "trend_line": 29.605549, "activity_lines": {"activity_5": 28.347614, "activity_10": 28.217607, "activity_20": 30.438005, "activity_30": 30.488348}, "trend_signal": 0, "fair_value": 24.521462, "relative_strength": 12.305833, "rate_of_change": 0.617963988986979, "market_dynamics": -0.9064, "expectation": {"probability": 45.1879, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.822256, "high": 33.910946, "low": 29.822256, "close": 32.108822, "volume": 20415662}, "trend_line": 29.897506, "activity_lines": {"activity_5": 29.892661, "activity_10": 28.702578, "activity_20": 30.456829, "activity_30": 30.649849}, "trend_signal": 0, "fair_value": 24.576214, "relative_strength": 22.831107, "rate_of_change": 0.9861563452175808, "market_dynamics": -0.675777, "expectation": {"probability": 41.6713, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.973181, "high": 31.982868, "low": 27.797288, "close": 31.411222, "volume": 11831100}, "trend_line": 30.153937, "activity_lines": {"activity_5": 30.59607, "activity_10": 29.165175, "activity_20": 30.376503, "activity_30": 30.747509}, "trend_signal": 0, "fair_value": 24.6155, "relative_strength": 21.399057, "rate_of_change": 0.8577003045003124, "market_dynamics": -0.546361, "expectation": {"probability": 46.7157, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.324028, "high": 31.779401, "low": 29.744746, "close": 30.607052, "volume": 6693258}, "trend_line": 30.420057, "activity_lines": {"activity_5": 30.807287, "activity_10": 29.551143, "activity_20": 30.263651, "activity_30": 30.776742}, "trend_signal": 0, "fair_value": 24.652534, "relative_strength": 15.847789, "rate_of_change": 0.8825381574551967, "market_dynamics": -0.44968, "expectation": {"probability": 46.4715, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.306699, "high": 30.936474, "low": 28.368929, "close": 29.066525, "volume": 9148598}, "trend_line": 30.543105, "activity_lines": {"activity_5": 30.367413, "activity_10": 29.640985, "activity_20": 30.030934, "activity_30": 30.689417}, "trend_signal": 0, "fair_value": 24.692107, "relative_strength": 13.163055, "rate_of_change": 0.4044962834882286, "market_dynamics": -0.374811, "expectation": {"probability": 50.1693, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.669283, "high": 29.144036, "low": 24.202726, "close": 26.460226, "volume": 10813520}, "trend_line": 30.559899, "activity_lines": {"activity_5": 29.02131, "activity_10": 29.250965, "activity_20": 29.579757, "activity_30": 30.426006}, "trend_signal": 0, "fair_value": 24.699965, "relative_strength": 2.005923, "rate_of_change": 0.05498458653761909, "market_dynamics": -0.561646, "expectation": {"probability": 49.1566, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.411782, "high": 28.36893, "low": 25.452587, "close": 28.126709, "volume": 6869150}, "trend_line": 30.666154, "activity_lines": {"activity_5": 28.419957, "activity_10": 29.146326, "activity_20": 29.339612, "activity_30": 30.269026}, "trend_signal": 0, "fair_value": 24.718752, "relative_strength": 5.701192, "rate_of_change": 0.3476942119474849, "market_dynamics": -0.623951, "expectation": {"probability": 44.5289, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.903864, "high": 28.678972, "low": 27.729465, "close": 27.942619, "volume": 3666050}, "trend_line": 30.739143, "activity_lines": {"activity_5": 28.022714, "activity_10": 28.914498, "activity_20": 29.107634, "activity_30": 30.093314}, "trend_signal": 0, "fair_value": 24.722956, "relative_strength": 3.060559, "rate_of_change": 0.23801158762849672, "market_dynamics": -0.612804, "expectation": {"probability": 49.0467, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.028221, "high": 20.318885, "low": 18.353434, "close": 18.464163, "volume": 12623520}, "trend_line": 30.474545, "activity_lines": {"activity_5": 24.697226, "activity_10": 26.961253, "activity_20": 27.999382, "activity_30": 29.301379}, "trend_signal": 0, "fair_value": 24.672578, "relative_strength": -32.832261, "rate_of_change": -0.860785220980297, "market_dynamics": -0.749377, "expectation": {"probability": 52.2207, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.367276, "high": 19.599143, "low": 17.945119, "close": 18.74791, "volume": 11212236}, "trend_line": 30.217791, "activity_lines": {"activity_5": 22.275847, "activity_10": 25.242855, "activity_20": 26.99254, "activity_30": 28.544822}, "trend_signal": 0, "fair_value": 24.623586, "relative_strength": -31.602029, "rate_of_change": -0.8425195519736253, "market_dynamics": -0.796592, "expectation": {"probability": 51.1977, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.747909, "high": 19.135464, "low": 18.298071, "close": 18.547211, "volume": 8855616}, "trend_line": 29.990195, "activity_lines": {"activity_5": 20.475475, "activity_10": 23.665361, "activity_20": 26.039942, "activity_30": 27.791882}, "trend_signal": 0, "fair_value": 24.582078, "relative_strength": -30.199463, "rate_of_change": -0.7531854330450507, "market_dynamics": -0.917303, "expectation": {"probability": 52.528, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.429559, "high": 19.446891, "low": 17.751342, "close": 19.087021, "volume": 11736648}, "trend_line": 29.785115, "activity_lines": {"activity_5": 19.382575, "activity_10": 22.381502, "activity_20": 25.210624, "activity_30": 27.088451}, "trend_signal": 0, "fair_value": 24.551998, "relative_strength": -27.606114, "rate_of_change": -0.6838234963127076, "market_dynamics": -1.136609, "expectation": {"probability": 52.0522, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.156224, "high": 19.163144, "low": 16.713252, "close": 17.382042, "volume": 10806230}, "trend_line": 29.009047, "activity_lines": {"activity_5": 18.323994, "activity_10": 21.024406, "activity_20": 24.308294, "activity_30": 26.288253}, "trend_signal": 0, "fair_value": 24.515003, "relative_strength": -33.125852, "rate_of_change": -2.6055565002854686, "market_dynamics": -1.206082, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.214812, "high": 19.280591, "low": 16.526219, "close": 18.169004, "volume": 13065251}, "trend_line": 28.406482, "activity_lines": {"activity_5": 18.231772, "activity_10": 20.065471, "activity_20": 23.565943, "activity_30": 25.588895}, "trend_signal": 0, "fair_value": 24.479779, "relative_strength": -29.944234, "rate_of_change": -2.077162341803226, "market_dynamics": -1.241878, "expectation": {"probability": 52.0427, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.139495, "high": 18.887108, "low": 16.988561, "close": 17.362368, "volume": 10041068}, "trend_line": 27.808034, "activity_lines": {"activity_5": 17.890349, "activity_10": 19.186021, "activity_20": 22.8018, "activity_30": 24.876372}, "trend_signal": 0, "fair_value": 24.444511, "relative_strength": -31.542153, "rate_of_change": -2.1067304286394957, "market_dynamics": -1.298404, "expectation": {"probability": 53.5556, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.136115, "high": 18.73955, "low": 15.935999, "close": 18.01161, "volume": 12995060}, "trend_line": 27.160175, "activity_lines": {"activity_5": 17.857709, "activity_10": 18.637418, "activity_20": 22.153656, "activity_30": 24.244344}, "trend_signal": 0, "fair_value": 24.410502, "relative_strength": -27.267011, "rate_of_change": -2.329754775184756, "market_dynamics": -1.25174, "expectation": {"probability": 51.8022, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.81487, "high": 18.01161, "low": 15.768769, "close": 16.221272, "volume": 8916400}, "trend_line": 26.583437, "activity_lines": {"activity_5": 17.263997, "activity_10": 17.91691, "activity_20": 21.37062, "activity_30": 23.538609}, "trend_signal": 0, "fair_value": 24.359149, "relative_strength": -33.262249, "rate_of_change": -2.123469381180345, "market_dynamics": -1.258737, "expectation": {"probability": 52.7152, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.1229, "high": 24.474542, "low": 16.1229, "close": 21.385714, "volume": 34953036}, "trend_line": 26.179817, "activity_lines": {"activity_5": 18.582815, "activity_10": 18.351854, "activity_20": 21.111584, "activity_30": 23.203272}, "trend_signal": 0, "fair_value": 24.342075, "relative_strength": -13.766635, "rate_of_change": -1.5183138282683315, "market_dynamics": -0.948204, "expectation": {"probability": 51.7939, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.556025, "high": 19.969181, "low": 17.057418, "close": 17.637806, "volume": 42660702}, "trend_line": 25.631565, "activity_lines": {"activity_5": 18.385419, "activity_10": 18.224577, "activity_20": 20.527334, "activity_30": 22.652174}, "trend_signal": 0, "fair_value": 24.298505, "relative_strength": -29.154765, "rate_of_change": -2.094178122024312, "market_dynamics": -0.656699, "expectation": {"probability": 52.7033, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.411554, "high": 18.149332, "low": 16.329478, "close": 17.096767, "volume": 21433206}, "trend_line": 25.063019, "activity_lines": {"activity_5": 18.04309, "activity_10": 18.013953, "activity_20": 19.943489, "activity_30": 22.101542}, "trend_signal": 0, "fair_value": 24.250602, "relative_strength": -28.708398, "rate_of_change": -2.2181478189099955, "market_dynamics": -0.444624, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.096766, "high": 18.247701, "low": 16.85084, "close": 17.480412, "volume": 27111273}, "trend_line": 24.524377, "activity_lines": {"activity_5": 17.84635, "activity_10": 17.903104, "activity_20": 19.450504, "activity_30": 21.612342}, "trend_signal": 0, "fair_value": 24.212735, "relative_strength": -26.601391, "rate_of_change": -2.149150507367047, "market_dynamics": -0.116379, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.9197, "high": 17.401714, "low": 16.545892, "close": 16.98856, "volume": 13769688}, "trend_line": 23.828852, "activity_lines": {"activity_5": 17.521072, "activity_10": 17.722224, "activity_20": 18.966955, "activity_30": 21.12616}, "trend_signal": 0, "fair_value": 24.16924, "relative_strength": -27.198804, "rate_of_change": -2.836055733444319, "market_dynamics": -0.189927, "expectation": {"probability": 51.5468, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.008236, "high": 18.670693, "low": 16.772145, "close": 18.159166, "volume": 27298685}, "trend_line": 23.259547, "activity_lines": {"activity_5": 17.534843, "activity_10": 17.792335, "activity_20": 18.666893, "activity_30": 20.760374}, "trend_signal": 0, "fair_value": 24.142342, "relative_strength": -21.80261, "rate_of_change": -2.3891415331296693, "market_dynamics": 0.034709, "expectation": {"probability": 51.488, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.296888, "high": 20.362662, "low": 17.273833, "close": 19.123196, "volume": 35659311}, "trend_line": 22.906142, "activity_lines": {"activity_5": 18.085061, "activity_10": 18.023595, "activity_20": 18.521749, "activity_30": 20.493512}, "trend_signal": 0, "fair_value": 24.125086, "relative_strength": -16.063629, "rate_of_change": -1.519397604777093, "market_dynamics": 0.348299, "expectation": {"probability": 52.4799, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.05434, "high": 21.198811, "low": 18.188678, "close": 20.352827, "volume": 51657628}, "trend_line": 22.626666, "activity_lines": {"activity_5": 18.94613, "activity_10": 18.461075, "activity_20": 18.548398, "activity_30": 20.328782}, "trend_signal": 0, "fair_value": 24.12295, "relative_strength": -12.551479, "rate_of_change": -1.2200919735850715, "market_dynamics": 0.655101, "expectation": {"probability": 53.6906, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.165922, "high": 20.165922, "low": 18.61167, "close": 18.641182, "volume": 28525906}, "trend_line": 22.398327, "activity_lines": {"activity_5": 19.01958, "activity_10": 18.532975, "activity_20": 18.453527, "activity_30": 20.071654}, "trend_signal": 0, "fair_value": 24.109346, "relative_strength": -17.794888, "rate_of_change": -1.0091588393977347, "market_dynamics": 0.870832, "expectation": {"probability": 55.2826, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.355907, "high": 18.867435, "low": 17.903406, "close": 17.942753, "volume": 15103206}, "trend_line": 22.230677, "activity_lines": {"activity_5": 18.782835, "activity_10": 18.46644, "activity_20": 18.329372, "activity_30": 19.784198}, "trend_signal": 0, "fair_value": 24.086193, "relative_strength": -19.316968, "rate_of_change": -0.7484934031010365, "market_dynamics": 0.755456, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.726337, "high": 18.483792, "low": 17.568945, "close": 17.864056, "volume": 9450846}, "trend_line": 21.891172, "activity_lines": {"activity_5": 18.456246, "activity_10": 18.354298, "activity_20": 18.246217, "activity_30": 19.502481}, "trend_signal": 0, "fair_value": 24.068721, "relative_strength": -20.410385, "rate_of_change": -1.5271914571022693, "market_dynamics": 0.545596, "expectation": {"probability": 53.7408, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.873894, "high": 20.165924, "low": 17.696827, "close": 19.939672, "volume": 30026345}, "trend_line": 21.604384, "activity_lines": {"activity_5": 18.841202, "activity_10": 18.683571, "activity_20": 18.408733, "activity_30": 19.376577}, "trend_signal": 0, "fair_value": 24.059174, "relative_strength": -24.41541, "rate_of_change": -1.310062339284536, "market_dynamics": 0.460246, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.6381, "high": 21.808708, "low": 19.880648, "close": 21.779196, "volume": 12546825}, "trend_line": 21.380205, "activity_lines": {"activity_5": 19.784902, "activity_10": 19.30545, "activity_20": 18.739416, "activity_30": 19.387855}, "trend_signal": 0, "fair_value": 24.062284, "relative_strength": -25.159938, "rate_of_change": -1.0376551351799685, "market_dynamics": 0.514104, "expectation": {"probability": 50.3643, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.943344, "high": 23.943344, "low": 19.998692, "close": 21.208647, "volume": 33369824}, "trend_line": 21.110524, "activity_lines": {"activity_5": 20.443327, "activity_10": 19.738459, "activity_20": 19.001326, "activity_30": 19.376787}, "trend_signal": 0, "fair_value": 24.061489, "relative_strength": -23.454765, "rate_of_change": -1.2613583452544, "market_dynamics": 0.766106, "expectation": {"probability": 51.387, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.470869, "high": 22.408767, "low": 19.929833, "close": 22.025122, "volume": 32117388}, "trend_line": 20.774401, "activity_lines": {"activity_5": 21.202746, "activity_10": 20.252131, "activity_20": 19.328322, "activity_30": 19.435794}, "trend_signal": 0, "fair_value": 24.068588, "relative_strength": -22.516015, "rate_of_change": -1.5922058590303139, "market_dynamics": 1.006477, "expectation": {"probability": 50.3365, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.025123, "high": 22.379257, "low": 21.129952, "close": 21.602129, "volume": 19579831}, "trend_line": 20.447431, "activity_lines": {"activity_5": 21.549009, "activity_10": 20.597321, "activity_20": 19.601042, "activity_30": 19.489195}, "trend_signal": 0, "fair_value": 24.072109, "relative_strength": -25.558185, "rate_of_change": -1.5739081959571268, "market_dynamics": 1.091614, "expectation": {"probability": 51.3733, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.710338, "high": 22.516974, "low": 20.293802, "close": 20.293802, "volume": 21360147}, "trend_line": 20.103656, "activity_lines": {"activity_5": 21.209959, "activity_10": 20.642034, "activity_20": 19.729064, "activity_30": 19.479284}, "trend_signal": 0, "fair_value": 24.071202, "relative_strength": -28.64497, "rate_of_change": -1.6812625507820558, "market_dynamics": 1.123085, "expectation": {"probability": 51.0103, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.215106, "high": 23.569536, "low": 20.165921, "close": 23.569536, "volume": 18795758}, "trend_line": 19.920423, "activity_lines": {"activity_5": 21.939211, "activity_10": 21.261052, "activity_20": 20.158943, "activity_30": 19.702889}, "trend_signal": 0, "fair_value": 24.08919, "relative_strength": -21.248638, "rate_of_change": -0.9114411826386272, "market_dynamics": 1.147271, "expectation": {"probability": 49.4782, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.592588, "high": 25.930426, "low": 22.86127, "close": 24.661448, "volume": 54440094}, "trend_line": 19.860464, "activity_lines": {"activity_5": 22.913078, "activity_10": 22.020114, "activity_20": 20.663255, "activity_30": 20.008761}, "trend_signal": 1, "fair_value": 24.115972, "relative_strength": -13.607309, "rate_of_change": -0.3009926044241089, "market_dynamics": 1.309857, "expectation": {"probability": 44.4901, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.543404, "high": 29.186484, "low": 22.969478, "close": 24.868027, "volume": 64727441}, "trend_line": 19.751841, "activity_lines": {"activity_5": 23.725618, "activity_10": 22.707276, "activity_20": 21.155575, "activity_30": 20.33183}, "trend_signal": 1, "fair_value": 24.1455, "relative_strength": -9.536853, "rate_of_change": -0.5469308269937775, "market_dynamics": 1.455674, "expectation": {"probability": 45.2767, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.346662, "high": 25.625476, "low": 23.264588, "close": 24.612263, "volume": 32087940}, "trend_line": 19.640829, "activity_lines": {"activity_5": 24.263376, "activity_10": 23.222021, "activity_20": 21.582362, "activity_30": 20.645406}, "trend_signal": 1, "fair_value": 24.169925, "relative_strength": -10.960357, "rate_of_change": -0.5620336858726172, "market_dynamics": 1.592243, "expectation": {"probability": 45.3787, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.740143, "high": 28.566753, "low": 24.690959, "close": 26.953478, "volume": 35675124}, "trend_line": 19.923807, "activity_lines": {"activity_5": 25.380864, "activity_10": 24.039747, "activity_20": 22.216757, "activity_30": 21.117189}, "trend_signal": 1, "fair_value": 24.202245, "relative_strength": -3.435606, "rate_of_change": 1.4407640329234572, "market_dynamics": 1.64189, "expectation": {"probability": 44.3857, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.412439, "high": 28.507727, "low": 25.969772, "close": 27.465002, "volume": 36147242}, "trend_line": 20.214376, "activity_lines": {"activity_5": 26.224881, "activity_10": 24.822954, "activity_20": 22.855508, "activity_30": 21.603718}, "trend_signal": 1, "fair_value": 24.236174, "relative_strength": -0.18495, "rate_of_change": 1.458400997359598, "market_dynamics": 1.593139, "expectation": {"probability": 44.7869, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.248588, "high": 27.465002, "low": 23.19573, "close": 25.271345, "volume": 24594240}, "trend_line": 20.438514, "activity_lines": {"activity_5": 26.077981, "activity_10": 25.103936, "activity_20": 23.235968, "activity_30": 21.929974}, "trend_signal": 1, "fair_value": 24.254619, "relative_strength": -6.705214, "rate_of_change": 1.1088049415920627, "market_dynamics": 1.491907, "expectation": {"probability": 46.557, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.271345, "high": 25.527108, "low": 22.694042, "close": 24.848351, "volume": 17490400}, "trend_line": 20.630558, "activity_lines": {"activity_5": 25.749424, "activity_10": 25.234142, "activity_20": 23.539042, "activity_30": 22.21448}, "trend_signal": 1, "fair_value": 24.265899, "relative_strength": -7.421181, "rate_of_change": 0.9396182129483543, "market_dynamics": 1.364142, "expectation": {"probability": 45.3059, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.65161, "high": 24.848351, "low": 21.247998, "close": 21.346369, "volume": 10274300}, "trend_line": 20.762703, "activity_lines": {"activity_5": 24.254851, "activity_10": 24.676293, "activity_20": 23.471167, "activity_30": 22.260661}, "trend_signal": 1, "fair_value": 24.259493, "relative_strength": -13.429338, "rate_of_change": 0.6405304209415844, "market_dynamics": 0.898977, "expectation": {"probability": 49.5385, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.287345, "high": 22.33007, "low": 19.919998, "close": 21.07093, "volume": 11056180}, "trend_line": 20.859434, "activity_lines": {"activity_5": 22.886191, "activity_10": 24.073015, "activity_20": 23.361882, "activity_30": 22.280547}, "trend_signal": 1, "fair_value": 24.257507, "relative_strength": -12.309117, "rate_of_change": 0.4658882805384343, "market_dynamics": 0.345527, "expectation": {"probability": 49.2316, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.061092, "high": 22.359582, "low": 20.283967, "close": 22.084145, "volume": 8768140}, "trend_line": 21.016826, "activity_lines": {"activity_5": 22.24744, "activity_10": 23.639827, "activity_20": 23.339819, "activity_30": 22.35956}, "trend_signal": 1, "fair_value": 24.261953, "relative_strength": -10.169232, "rate_of_change": 0.7545362927872251, "market_dynamics": -0.146596, "expectation": {"probability": 46.9426, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.133331, "high": 23.412143, "low": 21.641479, "close": 22.66453, "volume": 11055766}, "trend_line": 21.171923, "activity_lines": {"activity_5": 22.160874, "activity_10": 23.339172, "activity_20": 23.364786, "activity_30": 22.465864}, "trend_signal": 1, "fair_value": 24.273274, "relative_strength": -8.123071, "rate_of_change": 0.7379658564999366, "market_dynamics": -0.543197, "expectation": {"probability": 47.622, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.684204, "high": 23.185893, "low": 22.162843, "close": 22.17268, "volume": 1589700}, "trend_line": 21.370304, "activity_lines": {"activity_5": 22.084146, "activity_10": 22.985397, "activity_20": 23.323752, "activity_30": 22.530429}, "trend_signal": 1, "fair_value": 24.279773, "relative_strength": -8.098941, "rate_of_change": 0.9370003848965502, "market_dynamics": -0.647974, "expectation": {"probability": 46.7645, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.674365, "high": 23.530188, "low": 22.16284, "close": 23.205566, "volume": 6724560}, "trend_line": 21.430965, "activity_lines": {"activity_5": 22.530091, "activity_10": 22.868425, "activity_20": 23.360945, "activity_30": 22.648833}, "trend_signal": 1, "fair_value": 24.288934, "relative_strength": -6.905704, "rate_of_change": 0.28385651416095736, "market_dynamics": -0.607564, "expectation": {"probability": 47.1182, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.333446, "high": 24.986069, "low": 23.008824, "close": 23.618723, "volume": 15075248}, "trend_line": 21.630329, "activity_lines": {"activity_5": 22.989808, "activity_10": 22.852149, "activity_20": 23.412051, "activity_30": 22.789979}, "trend_signal": 1, "fair_value": 24.296537, "relative_strength": -6.466458, "rate_of_change": 0.9302614231323657, "market_dynamics": -0.573291, "expectation": {"probability": 47.8856, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.500676, "high": 24.445033, "low": 23.097359, "close": 24.228617, "volume": 9842886}, "trend_line": 21.868058, "activity_lines": {"activity_5": 23.482971, "activity_10": 23.007395, "activity_20": 23.503723, "activity_30": 22.95761}, "trend_signal": 1, "fair_value": 24.308236, "relative_strength": -5.475484, "rate_of_change": 1.099054018087296, "market_dynamics": -0.539794, "expectation": {"probability": 48.8304, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.258128, "high": 24.671284, "low": 22.62518, "close": 22.812084, "volume": 13693402}, "trend_line": 22.04578, "activity_lines": {"activity_5": 23.360991, "activity_10": 22.963933, "activity_20": 23.448823, "activity_30": 23.018515}, "trend_signal": 1, "fair_value": 24.327059, "relative_strength": -7.143251, "rate_of_change": 0.8127013381800947, "market_dynamics": -0.51198, "expectation": {"probability": 48.0042, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.802248, "high": 23.490841, "low": 22.241537, "close": 23.126869, "volume": 8688014}, "trend_line": 22.25039, "activity_lines": {"activity_5": 23.334103, "activity_10": 23.022419, "activity_20": 23.416267, "activity_30": 23.088263}, "trend_signal": 1, "fair_value": 24.347096, "relative_strength": -7.178875, "rate_of_change": 0.9281141334078397, "market_dynamics": -0.53897, "expectation": {"probability": 48.4642, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.058011, "high": 24.130248, "low": 22.231701, "close": 22.998989, "volume": 17608380}, "trend_line": 22.411718, "activity_lines": {"activity_5": 23.200975, "activity_10": 23.088953, "activity_20": 23.366285, "activity_30": 23.136559}, "trend_signal": 1, "fair_value": 24.351964, "relative_strength": -8.090534, "rate_of_change": 0.7250569540578886, "market_dynamics": -0.528581, "expectation": {"probability": 48.1897, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.058011, "high": 24.966395, "low": 22.989152, "close": 23.313776, "volume": 22181926}, "trend_line": 22.551404, "activity_lines": {"activity_5": 23.186549, "activity_10": 23.182673, "activity_20": 23.339632, "activity_30": 23.194757}, "trend_signal": 1, "fair_value": 24.360582, "relative_strength": -3.339504, "rate_of_change": 0.6232721650343855, "market_dynamics": -0.463807, "expectation": {"probability": 48.7778, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.313775, "high": 23.805627, "low": 21.848055, "close": 21.995611, "volume": 10511753}, "trend_line": 22.606163, "activity_lines": {"activity_5": 22.753063, "activity_10": 22.995948, "activity_20": 23.173058, "activity_30": 23.158899}, "trend_signal": 1, "fair_value": 24.360069, "relative_strength": -7.111596, "rate_of_change": 0.24281858459897712, "market_dynamics": -0.509542, "expectation": {"probability": 51.5808, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.897241, "high": 22.605506, "low": 21.257835, "close": 21.543108, "volume": 6885147}, "trend_line": 22.702894, "activity_lines": {"activity_5": 22.317611, "activity_10": 22.72856, "activity_20": 22.970883, "activity_30": 23.090315}, "trend_signal": 0, "fair_value": 24.355605, "relative_strength": -5.988242, "rate_of_change": 0.42789658731560015, "market_dynamics": -0.63459, "expectation": {"probability": 50.7274, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.919997, "high": 21.680827, "low": 15.739257, "close": 20.421686, "volume": 18829045}, "trend_line": 22.785525, "activity_lines": {"activity_5": 21.592949, "activity_10": 22.277666, "activity_20": 22.676756, "activity_30": 22.94314}, "trend_signal": 0, "fair_value": 24.35224, "relative_strength": -5.182356, "rate_of_change": 0.363966814098675, "market_dynamics": -0.734798, "expectation": {"probability": 50.4826, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.467788, "high": 22.467788, "low": 19.044502, "close": 21.552944, "volume": 37252289}, "trend_line": 22.908488, "activity_lines": {"activity_5": 21.425719, "activity_10": 22.064292, "activity_20": 22.51154, "activity_30": 22.863619}, "trend_signal": 0, "fair_value": 24.356188, "relative_strength": 1.18595, "rate_of_change": 0.5396540127997868, "market_dynamics": -0.767809, "expectation": {"probability": 46.3005, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.641478, "high": 23.215405, "low": 21.070929, "close": 22.044796, "volume": 35578135}, "trend_line": 22.978659, "activity_lines": {"activity_5": 21.518843, "activity_10": 21.970393, "activity_20": 22.407736, "activity_30": 22.807897}, "trend_signal": 0, "fair_value": 24.35933, "relative_strength": 2.761741, "rate_of_change": 0.3063100454294582, "market_dynamics": -0.655006, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.641478, "high": 23.215404, "low": 20.815166, "close": 22.448114, "volume": 16576845}, "trend_line": 23.000956, "activity_lines": {"activity_5": 21.831004, "activity_10": 21.978441, "activity_20": 22.365718, "activity_30": 22.773668}, "trend_signal": 0, "fair_value": 24.372542, "relative_strength": 5.430517, "rate_of_change": 0.09703351270410616, "market_dynamics": -0.52524, "expectation": {"probability": 47.7201, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.625182, "high": 25.733684, "low": 22.428441, "close": 24.31715, "volume": 38545292}, "trend_line": 23.104573, "activity_lines": {"activity_5": 22.736011, "activity_10": 22.358687, "activity_20": 22.525593, "activity_30": 22.858584}, "trend_signal": 0, "fair_value": 24.399034, "relative_strength": 11.147774, "rate_of_change": 0.4504899709385986, "market_dynamics": -0.12183, "expectation": {"probability": 49.101, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.576291, "high": 29.422573, "low": 24.32699, "close": 25.035257, "volume": 57368396}, "trend_line": 23.204911, "activity_lines": {"activity_5": 23.695451, "activity_10": 22.842133, "activity_20": 22.758403, "activity_30": 22.983144}, "trend_signal": 0, "fair_value": 24.431366, "relative_strength": 13.303895, "rate_of_change": 0.4342776644260022, "market_dynamics": 0.284363, "expectation": {"probability": 46.0286, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.700796, "high": 24.976231, "low": 23.264587, "close": 23.353121, "volume": 27913332}, "trend_line": 23.263277, "activity_lines": {"activity_5": 23.786607, "activity_10": 22.985038, "activity_20": 22.83012, "activity_30": 22.992706}, "trend_signal": 0, "fair_value": 24.450688, "relative_strength": 5.867228, "rate_of_change": 0.25152434327371254, "market_dynamics": 0.48035, "expectation": {"probability": 50.2888, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.235079, "high": 24.730306, "low": 22.379255, "close": 22.39893, "volume": 26071417}, "trend_line": 23.333448, "activity_lines": {"activity_5": 23.439688, "activity_10": 22.948015, "activity_20": 22.801405, "activity_30": 22.936941}, "trend_signal": 0, "fair_value": 24.456658, "relative_strength": 2.295742, "rate_of_change": 0.30163850088705035, "market_dynamics": 0.624781, "expectation": {"probability": 50.5414, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.398929, "high": 25.664825, "low": 22.339906, "close": 24.995907, "volume": 32214623}, "trend_line": 23.380994, "activity_lines": {"activity_5": 23.934819, "activity_10": 23.399803, "activity_20": 23.013697, "activity_30": 23.044197}, "trend_signal": 0, "fair_value": 24.465668, "relative_strength": 11.98303, "rate_of_change": 0.20376757005651516, "market_dynamics": 0.698036, "expectation": {"probability": 44.5362, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.251671, "high": 26.018959, "low": 24.69096, "close": 24.868027, "volume": 38374254}, "trend_line": 23.38788, "activity_lines": {"activity_5": 24.21747, "activity_10": 23.77379, "activity_20": 23.199945, "activity_30": 23.140135}, "trend_signal": 0, "fair_value": 24.47695, "relative_strength": 11.60521, "rate_of_change": 0.029451271404449055, "market_dynamics": 0.658386, "expectation": {"probability": 41.8561, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.681123, "high": 25.733684, "low": 24.474543, "close": 24.858189, "volume": 23999610}, "trend_line": 23.387552, "activity_lines": {"activity_5": 24.460117, "activity_10": 24.085534, "activity_20": 23.374764, "activity_30": 23.234993}, "trend_signal": 0, "fair_value": 24.507962, "relative_strength": 12.30809, "rate_of_change": -0.0014024357915281842, "market_dynamics": 0.740508, "expectation": {"probability": 41.639, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.307313, "high": 26.758413, "low": 24.307313, "close": 25.973446, "volume": 28945650}, "trend_line": 23.432925, "activity_lines": {"activity_5": 25.086321, "activity_10": 24.519389, "activity_20": 23.643009, "activity_30": 23.401825}, "trend_signal": 0, "fair_value": 24.54272, "relative_strength": 12.666041, "rate_of_change": 0.1940049133829887, "market_dynamics": 1.013188, "expectation": {"probability": 44.2568, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.013191, "high": 30.156621, "low": 25.764784, "close": 27.722231, "volume": 58212149}, "trend_line": 23.45855, "activity_lines": {"activity_5": 26.120764, "activity_10": 25.190832, "activity_20": 24.064624, "activity_30": 23.678554}, "trend_signal": 1, "fair_value": 24.590297, "relative_strength": 17.972777, "rate_of_change": 0.10935467936673722, "market_dynamics": 1.160127, "expectation": {"probability": 39.8414, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.384398, "high": 28.089876, "low": 26.301342, "close": 26.708731, "volume": 36606867}, "trend_line": 23.433341, "activity_lines": {"activity_5": 26.462488, "activity_10": 25.574777, "activity_20": 24.370176, "activity_30": 23.888244}, "trend_signal": 1, "fair_value": 24.62946, "relative_strength": 11.590662, "rate_of_change": -0.10746188489911038, "market_dynamics": 1.217701, "expectation": {"probability": 42.2101, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.688858, "high": 26.937265, "low": 25.953574, "close": 26.122492, "volume": 17156543}, "trend_line": 23.461712, "activity_lines": {"activity_5": 26.494611, "activity_10": 25.774666, "activity_20": 24.608084, "activity_30": 24.061737}, "trend_signal": 1, "fair_value": 24.658185, "relative_strength": 6.586043, "rate_of_change": 0.1210710841445952, "market_dynamics": 1.255691, "expectation": {"probability": 41.6708, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.112554, "high": 28.000448, "low": 25.754848, "close": 27.821594, "volume": 34175053}, "trend_line": 23.56082, "activity_lines": {"activity_5": 27.009469, "activity_10": 26.250659, "activity_20": 24.992049, "activity_30": 24.34302}, "trend_signal": 1, "fair_value": 24.690504, "relative_strength": 10.458615, "rate_of_change": 0.4224244164279277, "market_dynamics": 1.328144, "expectation": {"probability": 39.1053, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.930895, "high": 28.070003, "low": 26.182109, "close": 26.480196, "volume": 18768320}, "trend_line": 23.731948, "activity_lines": {"activity_5": 26.879635, "activity_10": 26.432101, "activity_20": 25.225905, "activity_30": 24.531367}, "trend_signal": 1, "fair_value": 24.717254, "relative_strength": 6.492287, "rate_of_change": 0.7263244657868423, "market_dynamics": 1.087756, "expectation": {"probability": 42.1002, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.301342, "high": 30.236111, "low": 26.092681, "close": 28.725796, "volume": 33305420}, "trend_line": 23.98711, "activity_lines": {"activity_5": 27.464551, "activity_10": 26.964978, "activity_20": 25.657051, "activity_30": 24.85355}, "trend_signal": 1, "fair_value": 24.752772, "relative_strength": 13.559425, "rate_of_change": 1.0751835458260826, "market_dynamics": 1.092019, "expectation": {"probability": 38.796, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.517135, "high": 32.869228, "low": 28.517135, "close": 30.037386, "volume": 60344148}, "trend_line": 24.252218, "activity_lines": {"activity_5": 28.419759, "activity_10": 27.621291, "activity_20": 26.187338, "activity_30": 25.243891}, "trend_signal": 1, "fair_value": 24.787295, "relative_strength": 13.190461, "rate_of_change": 1.1052102566753472, "market_dynamics": 1.266398, "expectation": {"probability": 39.0057, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.067195, "high": 40.957363, "low": 29.808851, "close": 34.478905, "volume": 78141826}, "trend_line": 24.646031, "activity_lines": {"activity_5": 30.633563, "activity_10": 28.993491, "activity_20": 27.102334, "activity_30": 25.903677}, "trend_signal": 1, "fair_value": 24.856104, "relative_strength": 23.734284, "rate_of_change": 1.623822612843087, "market_dynamics": 1.360898, "expectation": {"probability": 40.3141, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.37954, "high": 36.456224, "low": 30.961459, "close": 33.157379, "volume": 52387510}, "trend_line": 25.012187, "activity_lines": {"activity_5": 31.849764, "activity_10": 29.950669, "activity_20": 27.82987, "activity_30": 26.452796}, "trend_signal": 1, "fair_value": 24.916875, "relative_strength": 13.857523, "rate_of_change": 1.4856590905042688, "market_dynamics": 1.598564, "expectation": {"probability": 43.5074, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.167317, "high": 35.005528, "low": 31.488083, "close": 33.584637, "volume": 28080538}, "trend_line": 25.358156, "activity_lines": {"activity_5": 32.852666, "activity_10": 30.834637, "activity_20": 28.537452, "activity_30": 27.005858}, "trend_signal": 1, "fair_value": 24.972467, "relative_strength": 15.927578, "rate_of_change": 1.383201716827082, "market_dynamics": 1.591371, "expectation": {"probability": 40.2554, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.058015, "high": 35.87992, "low": 32.600947, "close": 32.879162, "volume": 34365600}, "trend_line": 25.666838, "activity_lines": {"activity_5": 33.146779, "activity_10": 31.451951, "activity_20": 29.120552, "activity_30": 27.491084}, "trend_signal": 1, "fair_value": 25.022486, "relative_strength": 10.289841, "rate_of_change": 1.2172888280993202, "market_dynamics": 1.512366, "expectation": {"probability": 42.619, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.938782, "high": 35.094956, "low": 32.432031, "close": 33.02821, "volume": 30262767}, "trend_line": 25.960157, "activity_lines": {"activity_5": 33.213685, "activity_10": 32.002602, "activity_20": 29.666254, "activity_30": 27.966011}, "trend_signal": 1, "fair_value": 25.081749, "relative_strength": 9.25951, "rate_of_change": 1.1427936701825145, "market_dynamics": 1.379837, "expectation": {"probability": 40.2922, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.773429, "high": 34.131132, "low": 30.514326, "close": 30.653437, "volume": 19698576}, "trend_line": 26.221536, "activity_lines": {"activity_5": 32.289611, "activity_10": 32.006577, "activity_20": 29.935407, "activity_30": 28.268803}, "trend_signal": 1, "fair_value": 25.124922, "relative_strength": 0.15573, "rate_of_change": 1.0068467613658947, "market_dynamics": 1.032497, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.653436, "high": 31.209868, "low": 30.027449, "close": 30.852161, "volume": 3807760}, "trend_line": 26.479046, "activity_lines": {"activity_5": 31.68681, "activity_10": 31.964303, "activity_20": 30.193312, "activity_30": 28.567553}, "trend_signal": 1, "fair_value": 25.176667, "relative_strength": -1.734505, "rate_of_change": 0.9820553609063936, "market_dynamics": 0.708338, "expectation": {"probability": 44.1208, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.862096, "high": 31.358911, "low": 30.275856, "close": 30.325539, "volume": 4242380}, "trend_line": 26.723264, "activity_lines": {"activity_5": 31.062149, "activity_10": 31.771177, "activity_20": 30.373364, "activity_30": 28.815714}, "trend_signal": 1, "fair_value": 25.237469, "relative_strength": -2.306079, "rate_of_change": 0.9223066420142179, "market_dynamics": 0.273492, "expectation": {"probability": 45.4452, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.507199, "high": 30.335474, "low": 28.238919, "close": 29.14312, "volume": 8819440}, "trend_line": 26.917575, "activity_lines": {"activity_5": 30.260622, "activity_10": 31.293152, "activity_20": 30.407602, "activity_30": 28.971834}, "trend_signal": 1, "fair_value": 25.291309, "relative_strength": -1.323031, "rate_of_change": 0.727123004136018, "market_dynamics": -0.221322, "expectation": {"probability": 46.1253, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.292165, "high": 31.031014, "low": 29.292165, "close": 30.405029, "volume": 10464582}, "trend_line": 27.197889, "activity_lines": {"activity_5": 30.1288, "activity_10": 31.036976, "activity_20": 30.529907, "activity_30": 29.196831}, "trend_signal": 1, "fair_value": 25.358681, "relative_strength": -1.905983, "rate_of_change": 1.041379098971585, "market_dynamics": -0.429589, "expectation": {"probability": 39.4215, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.603753, "high": 32.561203, "low": 30.206303, "close": 31.060823, "volume": 16406340}, "trend_line": 27.515147, "activity_lines": {"activity_5": 30.390455, "activity_10": 30.893352, "activity_20": 30.688911, "activity_30": 29.446052}, "trend_signal": 1, "fair_value": 25.424876, "relative_strength": -0.768655, "rate_of_change": 1.166480236756606, "market_dynamics": -0.571699, "expectation": {"probability": 40.2536, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.812416, "high": 31.378784, "low": 30.017513, "close": 30.166559, "volume": 8659600}, "trend_line": 27.839976, "activity_lines": {"activity_5": 30.326864, "activity_10": 30.649281, "activity_20": 30.733257, "activity_30": 29.617111}, "trend_signal": 1, "fair_value": 25.481813, "relative_strength": -3.921152, "rate_of_change": 1.180546118834114, "market_dynamics": -0.639141, "expectation": {"probability": 47.0768, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.176494, "high": 30.405028, "low": 29.192801, "close": 29.371655, "volume": 6978381}, "trend_line": 28.100599, "activity_lines": {"activity_5": 30.044011, "activity_10": 30.31506, "activity_20": 30.67662, "activity_30": 29.715929}, "trend_signal": 1, "fair_value": 25.52246, "relative_strength": -5.065925, "rate_of_change": 0.9361466403562952, "market_dynamics": -0.702, "expectation": {"probability": 46.4626, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.67968, "high": 29.709488, "low": 27.483761, "close": 27.662615, "volume": 7416497}, "trend_line": 28.28786, "activity_lines": {"activity_5": 29.25507, "activity_10": 29.746705, "activity_20": 30.441036, "activity_30": 29.687672}, "trend_signal": 1, "fair_value": 25.550667, "relative_strength": -5.618776, "rate_of_change": 0.6663950473084203, "market_dynamics": -0.84908, "expectation": {"probability": 46.2704, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.070003, "high": 29.838661, "low": 27.712296, "close": 29.421337, "volume": 8839551}, "trend_line": 28.520301, "activity_lines": {"activity_5": 29.15107, "activity_10": 29.592964, "activity_20": 30.373233, "activity_30": 29.7608}, "trend_signal": 1, "fair_value": 25.593178, "relative_strength": -3.023815, "rate_of_change": 0.8216987782038001, "market_dynamics": -0.976227, "expectation": {"probability": 39.3418, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.580318, "high": 35.601707, "low": 29.312037, "close": 30.862097, "volume": 69501958}, "trend_line": 28.738466, "activity_lines": {"activity_5": 29.592903, "activity_10": 29.766758, "activity_20": 30.429727, "activity_30": 29.911883}, "trend_signal": 1, "fair_value": 25.645359, "relative_strength": 0.583776, "rate_of_change": 0.7649463447107344, "market_dynamics": -0.852704, "expectation": {"probability": 44.2474, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.802479, "high": 31.050886, "low": 28.47739, "close": 28.964268, "volume": 20993580}, "trend_line": 28.869433, "activity_lines": {"activity_5": 29.415375, "activity_10": 29.591699, "activity_20": 30.282907, "activity_30": 29.926451}, "trend_signal": 1, "fair_value": 25.675539, "relative_strength": -6.095995, "rate_of_change": 0.4557202183303794, "market_dynamics": -0.808789, "expectation": {"probability": 46.3356, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.66618, "high": 28.914587, "low": 27.493697, "close": 28.328346, "volume": 13455623}, "trend_line": 29.035273, "activity_lines": {"activity_5": 29.106025, "activity_10": 29.335343, "activity_20": 30.070081, "activity_30": 29.891543}, "trend_signal": 1, "fair_value": 25.705787, "relative_strength": -7.164968, "rate_of_change": 0.574448414002448, "market_dynamics": -0.773064, "expectation": {"probability": 46.287, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.328345, "high": 29.182867, "low": 28.099812, "close": 28.616497, "volume": 12692730}, "trend_line": 29.242526, "activity_lines": {"activity_5": 28.96228, "activity_10": 29.16769, "activity_20": 29.875898, "activity_30": 29.864525}, "trend_signal": 0, "fair_value": 25.731636, "relative_strength": -9.246141, "rate_of_change": 0.7137973181791728, "market_dynamics": -0.774398, "expectation": {"probability": 47.2842, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.497262, "high": 29.073566, "low": 28.179301, "close": 28.387962, "volume": 6796527}, "trend_line": 29.355594, "activity_lines": {"activity_5": 28.678765, "activity_10": 28.968061, "activity_20": 29.66047, "activity_30": 29.809392}, "trend_signal": 0, "fair_value": 25.734867, "relative_strength": -9.40239, "rate_of_change": 0.38665606384345313, "market_dynamics": -0.983529, "expectation": {"probability": 49.1565, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.427708, "high": 29.520699, "low": 28.427708, "close": 29.520699, "volume": 15803470}, "trend_line": 29.510683, "activity_lines": {"activity_5": 28.84172, "activity_10": 29.011058, "activity_20": 29.560776, "activity_30": 29.820043}, "trend_signal": 0, "fair_value": 25.744803, "relative_strength": -9.713005, "rate_of_change": 0.5283115715525982, "market_dynamics": -0.901084, "expectation": {"probability": 44.6989, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.709489, "high": 30.285792, "low": 29.01395, "close": 30.057259, "volume": 17713540}, "trend_line": 29.683986, "activity_lines": {"activity_5": 29.272954, "activity_10": 29.179614, "activity_20": 29.535793, "activity_30": 29.855306}, "trend_signal": 0, "fair_value": 25.7549, "relative_strength": -9.056026, "rate_of_change": 0.5872551306250711, "market_dynamics": -0.705772, "expectation": {"probability": 45.5809, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.097005, "high": 30.653437, "low": 29.808851, "close": 30.45471, "volume": 12491256}, "trend_line": 29.833361, "activity_lines": {"activity_5": 29.763807, "activity_10": 29.42242, "activity_20": 29.563425, "activity_30": 29.905031}, "trend_signal": 0, "fair_value": 25.773916, "relative_strength": -8.795038, "rate_of_change": 0.5032174587334705, "market_dynamics": -0.465238, "expectation": {"probability": 46.4059, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.45471, "high": 30.61369, "low": 28.74567, "close": 29.381592, "volume": 11196827}, "trend_line": 29.888673, "activity_lines": {"activity_5": 29.755196, "activity_10": 29.450423, "activity_20": 29.50376, "activity_30": 29.875884}, "trend_signal": 0, "fair_value": 25.780857, "relative_strength": -10.475248, "rate_of_change": 0.185403180017165, "market_dynamics": -0.326092, "expectation": {"probability": 50.4405, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.500828, "high": 29.75917, "low": 28.805286, "close": 29.331911, "volume": 10244483}, "trend_line": 29.976112, "activity_lines": {"activity_5": 29.679018, "activity_10": 29.438138, "activity_20": 29.456019, "activity_30": 29.839964}, "trend_signal": 0, "fair_value": 25.790077, "relative_strength": -8.639411, "rate_of_change": 0.2925489532439256, "market_dynamics": -0.319611, "expectation": {"probability": 49.8911, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.769105, "high": 30.405029, "low": 29.46108, "close": 29.957895, "volume": 8145599}, "trend_line": 30.103959, "activity_lines": {"activity_5": 29.748572, "activity_10": 29.541295, "activity_20": 29.485497, "activity_30": 29.838789}, "trend_signal": 0, "fair_value": 25.796693, "relative_strength": -7.914246, "rate_of_change": 0.426496271431062, "market_dynamics": -0.285337, "expectation": {"probability": 47.8983, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.097004, "high": 30.941587, "low": 30.047322, "close": 30.72299, "volume": 8201990}, "trend_line": 30.200672, "activity_lines": {"activity_5": 30.04401, "activity_10": 29.799999, "activity_20": 29.591152, "activity_30": 29.878726}, "trend_signal": 0, "fair_value": 25.812109, "relative_strength": -8.070326, "rate_of_change": 0.32126339263218223, "market_dynamics": -0.201165, "expectation": {"probability": 47.2367, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.315603, "high": 30.981333, "low": 28.228981, "close": 28.944393, "volume": 17930791}, "trend_line": 30.282812, "activity_lines": {"activity_5": 29.702202, "activity_10": 29.703346, "activity_20": 29.528033, "activity_30": 29.797676}, "trend_signal": 0, "fair_value": 25.826081, "relative_strength": -11.342222, "rate_of_change": 0.27198070294594434, "market_dynamics": -0.091846, "expectation": {"probability": 50.5717, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.457515, "high": 28.715859, "low": 25.178543, "close": 25.198416, "volume": 27135709}, "trend_line": 30.165233, "activity_lines": {"activity_5": 28.212422, "activity_10": 28.914405, "activity_20": 29.114731, "activity_30": 29.46965}, "trend_signal": 0, "fair_value": 25.807073, "relative_strength": -23.164608, "rate_of_change": -0.38826975513370166, "market_dynamics": -0.211031, "expectation": {"probability": 51.4437, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.069245, "high": 25.854212, "low": 23.449631, "close": 23.548994, "volume": 12025435}, "trend_line": 29.948953, "activity_lines": {"activity_5": 26.451713, "activity_10": 27.887716, "activity_20": 28.563126, "activity_30": 29.042796}, "trend_signal": 0, "fair_value": 25.782996, "relative_strength": -25.800695, "rate_of_change": -0.7169843508253396, "market_dynamics": -0.539658, "expectation": {"probability": 50.7838, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.062114, "high": 23.747718, "low": 22.157913, "close": 23.419821, "volume": 11112516}, "trend_line": 29.580317, "activity_lines": {"activity_5": 25.033474, "activity_10": 26.925523, "activity_20": 28.031866, "activity_30": 28.621562}, "trend_signal": 0, "fair_value": 25.75871, "relative_strength": -25.339429, "rate_of_change": -1.2308810929049796, "market_dynamics": -0.955865, "expectation": {"probability": 50.0468, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.350268, "high": 24.105425, "low": 22.505682, "close": 22.704409, "volume": 8958727}, "trend_line": 29.231885, "activity_lines": {"activity_5": 23.812636, "activity_10": 25.944179, "activity_20": 27.468857, "activity_30": 28.177955}, "trend_signal": 0, "fair_value": 25.736208, "relative_strength": -25.175778, "rate_of_change": -1.1779184110839735, "market_dynamics": -1.315034, "expectation": {"probability": 49.0014, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.932942, "high": 25.10899, "low": 22.863388, "close": 24.443258, "volume": 10931425}, "trend_line": 28.927172, "activity_lines": {"activity_5": 23.705986, "activity_10": 25.412678, "activity_20": 27.106987, "activity_30": 27.869011}, "trend_signal": 0, "fair_value": 25.714524, "relative_strength": -24.594058, "rate_of_change": -1.0423994210431506, "market_dynamics": -1.372035, "expectation": {"probability": 50.0732, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.324022, "high": 24.602239, "low": 23.876891, "close": 24.254469, "volume": 7892460}, "trend_line": 28.639682, "activity_lines": {"activity_5": 23.836483, "activity_10": 24.956151, "activity_20": 26.750605, "activity_30": 27.567547}, "trend_signal": 0, "fair_value": 25.693238, "relative_strength": -27.797482, "rate_of_change": -0.9938406699417359, "market_dynamics": -1.334467, "expectation": {"probability": 49.0293, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.264405, "high": 24.89039, "low": 23.360204, "close": 24.105425, "volume": 8409424}, "trend_line": 28.342256, "activity_lines": {"activity_5": 23.980228, "activity_10": 24.565746, "activity_20": 26.396259, "activity_30": 27.275014}, "trend_signal": 0, "fair_value": 25.677057, "relative_strength": -28.143511, "rate_of_change": -1.0385101342954908, "market_dynamics": -1.315182, "expectation": {"probability": 48.4605, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.214724, "high": 26.351025, "low": 23.777527, "close": 24.423386, "volume": 17458419}, "trend_line": 28.134588, "activity_lines": {"activity_5": 24.192864, "activity_10": 24.328178, "activity_20": 26.097508, "activity_30": 27.022183}, "trend_signal": 0, "fair_value": 25.672872, "relative_strength": -27.625874, "rate_of_change": -0.7327151374258923, "market_dynamics": -1.1378, "expectation": {"probability": 49.3433, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.572429, "high": 26.430514, "low": 24.324023, "close": 25.267969, "volume": 11445768}, "trend_line": 27.948448, "activity_lines": {"activity_5": 24.620124, "activity_10": 24.344799, "activity_20": 25.909854, "activity_30": 26.83724}, "trend_signal": 0, "fair_value": 25.683317, "relative_strength": -26.912878, "rate_of_change": -0.6616055653631812, "market_dynamics": -1.039649, "expectation": {"probability": 50.3033, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.387204, "high": 26.370898, "low": 24.800964, "close": 24.989754, "volume": 17514488}, "trend_line": 27.770589, "activity_lines": {"activity_5": 24.783742, "activity_10": 24.410017, "activity_20": 25.713305, "activity_30": 26.646357}, "trend_signal": 0, "fair_value": 25.693649, "relative_strength": -27.205072, "rate_of_change": -0.6363823851685718, "market_dynamics": -0.804417, "expectation": {"probability": 50.1536, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.820837, "high": 26.271535, "low": 24.135234, "close": 26.042999, "volume": 14755045}, "trend_line": 27.667251, "activity_lines": {"activity_5": 25.262008, "activity_10": 24.738637, "activity_20": 25.632963, "activity_30": 26.534899}, "trend_signal": 0, "fair_value": 25.715308, "relative_strength": -23.787117, "rate_of_change": -0.3721131013821882, "market_dynamics": -0.480343, "expectation": {"probability": 47.8597, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.98, "high": 26.879999, "low": 24.440001, "close": 26.74, "volume": 19466944}, "trend_line": 27.545084, "activity_lines": {"activity_5": 25.853372, "activity_10": 25.178628, "activity_20": 25.631256, "activity_30": 26.475077}, "trend_signal": 0, "fair_value": 25.734571, "relative_strength": -21.229481, "rate_of_change": -0.4415581439587223, "market_dynamics": -0.167143, "expectation": {"probability": 47.7408, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e25c175-a814-42d8-b357-ce614ab9cc0c/", "share_image": "https://sharemaestro.com/terminal/0e25c175-a814-42d8-b357-ce614ab9cc0c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}