{"ticker": {"uuid": "0e2686c7-a883-4813-8d88-19e76bb68491", "symbol": "VGM", "name": "Invesco Trust for Investment Grade Municipals", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, VGM rose 3.63%, moving from 10.11 to 10.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.18 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Next-week expectancy is undecided at 54.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "10.48"}, {"label": "12-Week Change", "value": "3.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.18"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 10.505913, "high": 10.64, "low": 10.45, "close": 10.48, "volume": 931866}, "trend_line": 10.121766, "activity_lines": {"activity_5": 10.477396, "activity_10": 10.35574, "activity_20": 10.229487, "activity_30": 10.178142}, "trend_signal": 1, "fair_value": 8.954856, "relative_strength": -2.183555, "rate_of_change": 0.18378339214967737, "market_dynamics": 0.792882, "expectation": {"probability": 54.7202, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 7.987491, "high": 8.061374, "low": 7.962864, "close": 8.012119, "volume": 525326}, "trend_line": 7.991034, "activity_lines": {"activity_5": 7.98709, "activity_10": 7.954252, "activity_20": 7.935214, "activity_30": 7.949264}, "trend_signal": 0, "fair_value": 9.005714, "relative_strength": -11.154669, "rate_of_change": -0.008746538454175149, "market_dynamics": 0.52028, "expectation": {"probability": 45.0407, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.036746, "high": 8.040851, "low": 7.794577, "close": 7.839727, "volume": 689281}, "trend_line": 7.984322, "activity_lines": {"activity_5": 7.942848, "activity_10": 7.939882, "activity_20": 7.925425, "activity_30": 7.939503}, "trend_signal": 0, "fair_value": 8.99729, "relative_strength": -10.803332, "rate_of_change": -0.08399413642840554, "market_dynamics": 0.695649, "expectation": {"probability": 40.8509, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.823309, "high": 7.864354, "low": 7.76174, "close": 7.8151, "volume": 488744}, "trend_line": 7.973829, "activity_lines": {"activity_5": 7.897191, "activity_10": 7.91894, "activity_20": 7.914207, "activity_30": 7.928585}, "trend_signal": 0, "fair_value": 8.988966, "relative_strength": -10.565496, "rate_of_change": -0.13142005044385008, "market_dynamics": 0.541432, "expectation": {"probability": 40.7763, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.811929, "high": 7.82017, "low": 7.697882, "close": 7.713044, "volume": 580952}, "trend_line": 7.954584, "activity_lines": {"activity_5": 7.824316, "activity_10": 7.880611, "activity_20": 7.893341, "activity_30": 7.91176}, "trend_signal": 0, "fair_value": 8.980443, "relative_strength": -9.668351, "rate_of_change": -0.24135205307262825, "market_dynamics": 0.161371, "expectation": {"probability": 40.2071, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.688323, "high": 7.696563, "low": 7.597678, "close": 7.605918, "volume": 492508}, "trend_line": 7.932571, "activity_lines": {"activity_5": 7.734576, "activity_10": 7.827162, "activity_20": 7.863831, "activity_30": 7.889266}, "trend_signal": 0, "fair_value": 8.971735, "relative_strength": -11.328642, "rate_of_change": -0.27673351617129693, "market_dynamics": -0.400605, "expectation": {"probability": 38.8937, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.63888, "high": 7.700683, "low": 7.589438, "close": 7.655361, "volume": 797233}, "trend_line": 7.910333, "activity_lines": {"activity_5": 7.687302, "activity_10": 7.786575, "activity_20": 7.841368, "activity_30": 7.871381}, "trend_signal": 0, "fair_value": 8.963799, "relative_strength": -12.624376, "rate_of_change": -0.2803378627181609, "market_dynamics": -0.626249, "expectation": {"probability": 39.697, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.63888, "high": 7.656515, "low": 7.515274, "close": 7.515274, "volume": 652681}, "trend_line": 7.884228, "activity_lines": {"activity_5": 7.617117, "activity_10": 7.725872, "activity_20": 7.807652, "activity_30": 7.845893}, "trend_signal": 0, "fair_value": 8.954419, "relative_strength": -12.849574, "rate_of_change": -0.3300113914294048, "market_dynamics": -0.883815, "expectation": {"probability": 39.269, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.539995, "high": 7.548235, "low": 7.477408, "close": 7.502223, "volume": 670427}, "trend_line": 7.867371, "activity_lines": {"activity_5": 7.564212, "activity_10": 7.670548, "activity_20": 7.774442, "activity_30": 7.821248}, "trend_signal": 0, "fair_value": 8.945329, "relative_strength": -12.579559, "rate_of_change": -0.21380660224437825, "market_dynamics": -1.039146, "expectation": {"probability": 38.8398, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.502223, "high": 7.527037, "low": 7.369879, "close": 7.378151, "volume": 663352}, "trend_line": 7.853092, "activity_lines": {"activity_5": 7.490807, "activity_10": 7.600209, "activity_20": 7.731653, "activity_30": 7.789685}, "trend_signal": 0, "fair_value": 8.935969, "relative_strength": -11.110316, "rate_of_change": -0.18149646177865708, "market_dynamics": -1.081157, "expectation": {"probability": 38.3402, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.336793, "high": 7.365744, "low": 7.030749, "close": 7.030749, "volume": 1171827}, "trend_line": 7.826965, "activity_lines": {"activity_5": 7.323928, "activity_10": 7.477934, "activity_20": 7.658606, "activity_30": 7.736631}, "trend_signal": 0, "fair_value": 8.92365, "relative_strength": -14.324621, "rate_of_change": -0.332696981010789, "market_dynamics": -1.214043, "expectation": {"probability": 37.8533, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.022478, "high": 7.088649, "low": 6.956306, "close": 6.972849, "volume": 868333}, "trend_line": 7.795953, "activity_lines": {"activity_5": 7.176094, "activity_10": 7.362676, "activity_20": 7.584357, "activity_30": 7.681527}, "trend_signal": 0, "fair_value": 8.910823, "relative_strength": -15.035628, "rate_of_change": -0.3962199907627092, "market_dynamics": -1.194343, "expectation": {"probability": 37.3786, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.005935, "high": 7.245807, "low": 7.001799, "close": 7.18311, "volume": 742483}, "trend_line": 7.767649, "activity_lines": {"activity_5": 7.143848, "activity_10": 7.304543, "activity_20": 7.534101, "activity_30": 7.641988}, "trend_signal": 0, "fair_value": 8.899191, "relative_strength": -12.495316, "rate_of_change": -0.36306016724318796, "market_dynamics": -1.171318, "expectation": {"probability": 38.1627, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.208022, "high": 7.210098, "low": 6.867551, "close": 6.867551, "volume": 1123613}, "trend_line": 7.735566, "activity_lines": {"activity_5": 7.028559, "activity_10": 7.200975, "activity_20": 7.45637, "activity_30": 7.583918}, "trend_signal": 0, "fair_value": 8.885996, "relative_strength": -13.982997, "rate_of_change": -0.4130335961369933, "market_dynamics": -1.124945, "expectation": {"probability": 37.6875, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.82603, "high": 6.883412, "low": 6.767901, "close": 6.850943, "volume": 860122}, "trend_line": 7.69592, "activity_lines": {"activity_5": 6.950046, "activity_10": 7.111615, "activity_20": 7.381875, "activity_30": 7.526845}, "trend_signal": 0, "fair_value": 8.872924, "relative_strength": -11.804371, "rate_of_change": -0.5125158262498218, "market_dynamics": -1.141147, "expectation": {"probability": 37.3047, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.884159, "high": 7.307672, "low": 6.850943, "close": 7.232935, "volume": 905292}, "trend_line": 7.667119, "activity_lines": {"activity_5": 7.034011, "activity_10": 7.107382, "activity_20": 7.349007, "activity_30": 7.496975}, "trend_signal": 0, "fair_value": 8.860784, "relative_strength": -11.783907, "rate_of_change": -0.3742372581835638, "market_dynamics": -0.948502, "expectation": {"probability": 37.9405, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.208022, "high": 7.465451, "low": 7.133284, "close": 7.432235, "volume": 1117521}, "trend_line": 7.645067, "activity_lines": {"activity_5": 7.17093, "activity_10": 7.146168, "activity_20": 7.33791, "activity_30": 7.481821}, "trend_signal": 0, "fair_value": 8.849814, "relative_strength": -10.3771, "rate_of_change": -0.28761781315771306, "market_dynamics": -0.564887, "expectation": {"probability": 38.5659, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.407322, "high": 7.794897, "low": 7.374105, "close": 7.776975, "volume": 961788}, "trend_line": 7.641541, "activity_lines": {"activity_5": 7.392137, "activity_10": 7.25169, "activity_20": 7.36211, "activity_30": 7.490332}, "trend_signal": 0, "fair_value": 8.841007, "relative_strength": -8.103632, "rate_of_change": -0.04612124393415935, "market_dynamics": -0.065663, "expectation": {"probability": 42.6988, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.776975, "high": 7.927014, "low": 7.76864, "close": 7.826988, "volume": 599415}, "trend_line": 7.636707, "activity_lines": {"activity_5": 7.590424, "activity_10": 7.361548, "activity_20": 7.391858, "activity_30": 7.502296}, "trend_signal": 0, "fair_value": 8.831644, "relative_strength": -8.155114, "rate_of_change": -0.06325949177004721, "market_dynamics": 0.389418, "expectation": {"probability": 43.771, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.868665, "high": 8.022871, "low": 7.785311, "close": 8.018704, "volume": 772383}, "trend_line": 7.638262, "activity_lines": {"activity_5": 7.788653, "activity_10": 7.500358, "activity_20": 7.440293, "activity_30": 7.526941}, "trend_signal": 0, "fair_value": 8.822587, "relative_strength": -6.447145, "rate_of_change": 0.020362179667227653, "market_dynamics": 0.729782, "expectation": {"probability": 43.9806, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.993697, "high": 8.085387, "low": 7.968691, "close": 8.018704, "volume": 683584}, "trend_line": 7.641006, "activity_lines": {"activity_5": 7.909032, "activity_10": 7.627522, "activity_20": 7.488619, "activity_30": 7.551486}, "trend_signal": 0, "fair_value": 8.812746, "relative_strength": -6.386031, "rate_of_change": 0.03592440269788936, "market_dynamics": 0.834498, "expectation": {"probability": 43.0743, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.027039, "high": 8.296917, "low": 7.927014, "close": 8.22214, "volume": 976234}, "trend_line": 7.654877, "activity_lines": {"activity_5": 8.044839, "activity_10": 7.773711, "activity_20": 7.55621, "activity_30": 7.588978}, "trend_signal": 0, "fair_value": 8.804976, "relative_strength": -5.94418, "rate_of_change": 0.18153368810337234, "market_dynamics": 0.914005, "expectation": {"probability": 44.3752, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.238868, "high": 8.263961, "low": 8.138496, "close": 8.213775, "volume": 1178490}, "trend_line": 7.671185, "activity_lines": {"activity_5": 8.125196, "activity_10": 7.895665, "activity_20": 7.622004, "activity_30": 7.625036}, "trend_signal": 0, "fair_value": 8.797107, "relative_strength": -6.592735, "rate_of_change": 0.21304065369045685, "market_dynamics": 1.097813, "expectation": {"probability": 42.5341, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.197047, "high": 8.289054, "low": 8.138496, "close": 8.272326, "volume": 1276824}, "trend_line": 7.684284, "activity_lines": {"activity_5": 8.195951, "activity_10": 8.009525, "activity_20": 7.691594, "activity_30": 7.663819}, "trend_signal": 0, "fair_value": 8.788918, "relative_strength": -5.872954, "rate_of_change": 0.17075588712825368, "market_dynamics": 1.190545, "expectation": {"probability": 44.058, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.180318, "high": 8.272326, "low": 8.171954, "close": 8.180318, "volume": 584884}, "trend_line": 7.691871, "activity_lines": {"activity_5": 8.206347, "activity_10": 8.081115, "activity_20": 7.750244, "activity_30": 7.695822}, "trend_signal": 1, "fair_value": 8.78051, "relative_strength": -5.098932, "rate_of_change": 0.09873398744762701, "market_dynamics": 1.162332, "expectation": {"probability": 47.173, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.22214, "high": 8.28069, "low": 8.132223, "close": 8.176136, "volume": 708472}, "trend_line": 7.703777, "activity_lines": {"activity_5": 8.204575, "activity_10": 8.127774, "activity_20": 7.80627, "activity_30": 7.727064}, "trend_signal": 1, "fair_value": 8.772198, "relative_strength": -6.543117, "rate_of_change": 0.1547867872459087, "market_dynamics": 1.042428, "expectation": {"probability": 47.1011, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.158738, "high": 8.183919, "low": 7.948894, "close": 8.016044, "volume": 3191374}, "trend_line": 7.705985, "activity_lines": {"activity_5": 8.138943, "activity_10": 8.128177, "activity_20": 7.844334, "activity_30": 7.747211}, "trend_signal": 1, "fair_value": 8.762396, "relative_strength": -9.0222, "rate_of_change": 0.028661265766135646, "market_dynamics": 0.982456, "expectation": {"probability": 45.9949, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.024438, "high": 8.133557, "low": 7.957288, "close": 7.999257, "volume": 1070655}, "trend_line": 7.707905, "activity_lines": {"activity_5": 8.081455, "activity_10": 8.114912, "activity_20": 7.879081, "activity_30": 7.766132}, "trend_signal": 1, "fair_value": 8.751973, "relative_strength": -9.733846, "rate_of_change": 0.024915698642031404, "market_dynamics": 0.839415, "expectation": {"probability": 44.8971, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.024438, "high": 8.335007, "low": 8.024438, "close": 8.267857, "volume": 1151224}, "trend_line": 7.719597, "activity_lines": {"activity_5": 8.127802, "activity_10": 8.146443, "activity_20": 7.937105, "activity_30": 7.802257}, "trend_signal": 1, "fair_value": 8.742435, "relative_strength": -7.644626, "rate_of_change": 0.15168842895702575, "market_dynamics": 0.924668, "expectation": {"probability": 45.2787, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.209101, "high": 8.335007, "low": 8.183919, "close": 8.309826, "volume": 865572}, "trend_line": 7.730068, "activity_lines": {"activity_5": 8.188437, "activity_10": 8.177588, "activity_20": 7.99548, "activity_30": 7.840337}, "trend_signal": 1, "fair_value": 8.732819, "relative_strength": -8.047153, "rate_of_change": 0.1356417958087695, "market_dynamics": 0.979472, "expectation": {"probability": 45.4839, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.326613, "high": 8.343401, "low": 8.217494, "close": 8.300359, "volume": 469635}, "trend_line": 7.740223, "activity_lines": {"activity_5": 8.237282, "activity_10": 8.201719, "activity_20": 8.048517, "activity_30": 7.87713}, "trend_signal": 1, "fair_value": 8.724169, "relative_strength": -7.511002, "rate_of_change": 0.1313701250752275, "market_dynamics": 0.895542, "expectation": {"probability": 45.1209, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.308786, "high": 8.350919, "low": 8.273983, "close": 8.308786, "volume": 332110}, "trend_line": 7.750112, "activity_lines": {"activity_5": 8.280654, "activity_10": 8.222262, "activity_20": 8.096311, "activity_30": 7.913811}, "trend_signal": 1, "fair_value": 8.715621, "relative_strength": -8.581792, "rate_of_change": 0.12776117690665204, "market_dynamics": 0.792778, "expectation": {"probability": 46.5265, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.325639, "high": 8.334066, "low": 8.190811, "close": 8.325639, "volume": 325571}, "trend_line": 7.766309, "activity_lines": {"activity_5": 8.310128, "activity_10": 8.244293, "activity_20": 8.139348, "activity_30": 7.950942}, "trend_signal": 1, "fair_value": 8.706479, "relative_strength": -8.957234, "rate_of_change": 0.20899052813688393, "market_dynamics": 0.583757, "expectation": {"probability": 46.5021, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.325639, "high": 8.443614, "low": 8.291932, "close": 8.42676, "volume": 322559}, "trend_line": 7.786698, "activity_lines": {"activity_5": 8.351551, "activity_10": 8.282675, "activity_20": 8.186575, "activity_30": 7.993552}, "trend_signal": 1, "fair_value": 8.697963, "relative_strength": -7.215138, "rate_of_change": 0.2625314032702106, "market_dynamics": 0.382837, "expectation": {"probability": 46.8279, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.460467, "high": 8.460467, "low": 8.307642, "close": 8.383781, "volume": 529806}, "trend_line": 7.809056, "activity_lines": {"activity_5": 8.368053, "activity_10": 8.310436, "activity_20": 8.222284, "activity_30": 8.032073}, "trend_signal": 1, "fair_value": 8.689546, "relative_strength": -7.188812, "rate_of_change": 0.28713069390901835, "market_dynamics": 0.205994, "expectation": {"probability": 46.1187, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.400701, "high": 8.45992, "low": 8.341481, "close": 8.366861, "volume": 722639}, "trend_line": 7.834421, "activity_lines": {"activity_5": 8.373985, "activity_10": 8.331421, "activity_20": 8.249083, "activity_30": 8.068061}, "trend_signal": 1, "fair_value": 8.680364, "relative_strength": -9.001333, "rate_of_change": 0.3248151889293643, "market_dynamics": 0.096897, "expectation": {"probability": 45.1305, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.366861, "high": 8.374475, "low": 8.299182, "close": 8.341481, "volume": 507151}, "trend_line": 7.857291, "activity_lines": {"activity_5": 8.367023, "activity_10": 8.344323, "activity_20": 8.268065, "activity_30": 8.100774}, "trend_signal": 1, "fair_value": 8.670316, "relative_strength": -9.206164, "rate_of_change": 0.291916913834477, "market_dynamics": -0.005566, "expectation": {"probability": 43.7948, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.333021, "high": 8.333021, "low": 8.138443, "close": 8.163823, "volume": 689301}, "trend_line": 7.87891, "activity_lines": {"activity_5": 8.298663, "activity_10": 8.319007, "activity_20": 8.265797, "activity_30": 8.12055}, "trend_signal": 1, "fair_value": 8.658402, "relative_strength": -9.917645, "rate_of_change": 0.2751457213434029, "market_dynamics": -0.196362, "expectation": {"probability": 43.0075, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.180743, "high": 8.197663, "low": 8.036924, "close": 8.104604, "volume": 612102}, "trend_line": 7.898989, "activity_lines": {"activity_5": 8.221351, "activity_10": 8.279932, "activity_20": 8.256047, "activity_30": 8.135111}, "trend_signal": 1, "fair_value": 8.645309, "relative_strength": -8.838564, "rate_of_change": 0.25484489605795674, "market_dynamics": -0.395103, "expectation": {"probability": 42.1466, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.044265, "high": 8.120716, "low": 8.044265, "close": 8.061254, "volume": 696744}, "trend_line": 7.921759, "activity_lines": {"activity_5": 8.151065, "activity_10": 8.235943, "activity_20": 8.240846, "activity_30": 8.14558}, "trend_signal": 1, "fair_value": 8.631374, "relative_strength": -6.129166, "rate_of_change": 0.2882647386899705, "market_dynamics": -0.590121, "expectation": {"probability": 41.2946, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.069749, "high": 8.146199, "low": 8.05276, "close": 8.078243, "volume": 593744}, "trend_line": 7.956675, "activity_lines": {"activity_5": 8.107945, "activity_10": 8.199563, "activity_20": 8.227061, "activity_30": 8.155676}, "trend_signal": 1, "fair_value": 8.618489, "relative_strength": -7.993497, "rate_of_change": 0.4407606946891461, "market_dynamics": -0.720353, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.12921, "high": 8.197166, "low": 8.086738, "close": 8.188671, "volume": 470340}, "trend_line": 7.997203, "activity_lines": {"activity_5": 8.120875, "activity_10": 8.187299, "activity_20": 8.22351, "activity_30": 8.170643}, "trend_signal": 1, "fair_value": 8.605134, "relative_strength": -6.916918, "rate_of_change": 0.5093584945973051, "market_dynamics": -0.711943, "expectation": {"probability": 44.3738, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.20566, "high": 8.392539, "low": 8.20566, "close": 8.358561, "volume": 750346}, "trend_line": 8.036385, "activity_lines": {"activity_5": 8.200622, "activity_10": 8.208108, "activity_20": 8.236297, "activity_30": 8.193957}, "trend_signal": 1, "fair_value": 8.593835, "relative_strength": -6.360012, "rate_of_change": 0.4899462974742468, "market_dynamics": -0.528832, "expectation": {"probability": 45.3539, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.37555, "high": 8.44252, "low": 8.294852, "close": 8.408408, "volume": 548518}, "trend_line": 8.087746, "activity_lines": {"activity_5": 8.284002, "activity_10": 8.237381, "activity_20": 8.253143, "activity_30": 8.217958}, "trend_signal": 1, "fair_value": 8.582334, "relative_strength": -7.016554, "rate_of_change": 0.6391057670830852, "market_dynamics": -0.323649, "expectation": {"probability": 45.5477, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.408408, "high": 8.613075, "low": 8.271964, "close": 8.613075, "volume": 1297830}, "trend_line": 8.146484, "activity_lines": {"activity_5": 8.415352, "activity_10": 8.304201, "activity_20": 8.288832, "activity_30": 8.25185}, "trend_signal": 1, "fair_value": 8.5712, "relative_strength": -4.494408, "rate_of_change": 0.7262592074479091, "market_dynamics": 0.094276, "expectation": {"probability": 45.4756, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.613075, "high": 8.700144, "low": 8.408408, "close": 8.416936, "volume": 555663}, "trend_line": 8.185951, "activity_lines": {"activity_5": 8.444533, "activity_10": 8.331189, "activity_20": 8.303782, "activity_30": 8.269299}, "trend_signal": 1, "fair_value": 8.558998, "relative_strength": -6.014212, "rate_of_change": 0.4844666729843224, "market_dynamics": 0.22932, "expectation": {"probability": 42.6277, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.459575, "high": 8.604548, "low": 8.44252, "close": 8.561909, "volume": 531302}, "trend_line": 8.223607, "activity_lines": {"activity_5": 8.499459, "activity_10": 8.383626, "activity_20": 8.331391, "activity_30": 8.293554}, "trend_signal": 1, "fair_value": 8.548079, "relative_strength": -5.290817, "rate_of_change": 0.46000763991868676, "market_dynamics": 0.319787, "expectation": {"probability": 46.7246, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.553381, "high": 8.740992, "low": 8.544853, "close": 8.715409, "volume": 539042}, "trend_line": 8.254888, "activity_lines": {"activity_5": 8.58067, "activity_10": 8.459965, "activity_20": 8.37102, "activity_30": 8.325283}, "trend_signal": 1, "fair_value": 8.537955, "relative_strength": -4.942432, "rate_of_change": 0.38038053131673116, "market_dynamics": 0.497386, "expectation": {"probability": 46.4452, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.706881, "high": 8.796136, "low": 8.677034, "close": 8.701738, "volume": 427968}, "trend_line": 8.284046, "activity_lines": {"activity_5": 8.633533, "activity_10": 8.523789, "activity_20": 8.405937, "activity_30": 8.354112}, "trend_signal": 1, "fair_value": 8.527506, "relative_strength": -5.415626, "rate_of_change": 0.35322102492487706, "market_dynamics": 0.412298, "expectation": {"probability": 40.9726, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.727483, "high": 8.899115, "low": 8.727483, "close": 8.813299, "volume": 567261}, "trend_line": 8.310533, "activity_lines": {"activity_5": 8.704029, "activity_10": 8.597039, "activity_20": 8.449412, "activity_30": 8.388258}, "trend_signal": 1, "fair_value": 8.516869, "relative_strength": -3.936204, "rate_of_change": 0.3197350666570355, "market_dynamics": 0.657038, "expectation": {"probability": 44.9301, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.778973, "high": 8.916278, "low": 8.761809, "close": 8.899115, "volume": 431731}, "trend_line": 8.33988, "activity_lines": {"activity_5": 8.789781, "activity_10": 8.672219, "activity_20": 8.498663, "activity_30": 8.426231}, "trend_signal": 1, "fair_value": 8.506783, "relative_strength": -4.576917, "rate_of_change": 0.353130178293033, "market_dynamics": 0.798535, "expectation": {"probability": 46.4452, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.916278, "high": 9.010676, "low": 8.847625, "close": 8.976349, "volume": 797746}, "trend_line": 8.36502, "activity_lines": {"activity_5": 8.869132, "activity_10": 8.746517, "activity_20": 8.552418, "activity_30": 8.467293}, "trend_signal": 1, "fair_value": 8.498223, "relative_strength": -4.447834, "rate_of_change": 0.3014431862328787, "market_dynamics": 0.988563, "expectation": {"probability": 48.1116, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.976349, "high": 8.984931, "low": 8.67823, "close": 8.721406, "volume": 739849}, "trend_line": 8.381941, "activity_lines": {"activity_5": 8.835874, "activity_10": 8.76014, "activity_20": 8.578715, "activity_30": 8.490286}, "trend_signal": 1, "fair_value": 8.48841, "relative_strength": -5.078969, "rate_of_change": 0.20228283973020944, "market_dynamics": 1.040508, "expectation": {"probability": 44.0022, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.738676, "high": 8.840915, "low": 8.712771, "close": 8.833661, "volume": 583564}, "trend_line": 8.400652, "activity_lines": {"activity_5": 8.839634, "activity_10": 8.787576, "activity_20": 8.613817, "activity_30": 8.519429}, "trend_signal": 1, "fair_value": 8.477934, "relative_strength": -2.880043, "rate_of_change": 0.2232299177481648, "market_dynamics": 1.006962, "expectation": {"probability": 48.4113, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.850931, "high": 9.054373, "low": 8.842296, "close": 9.032268, "volume": 733188}, "trend_line": 8.429051, "activity_lines": {"activity_5": 8.900801, "activity_10": 8.84339, "activity_20": 8.665897, "activity_30": 8.560179}, "trend_signal": 1, "fair_value": 8.469256, "relative_strength": 1.552531, "rate_of_change": 0.33805709366368575, "market_dynamics": 1.111727, "expectation": {"probability": 51.3564, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.014997, "high": 9.084078, "low": 8.945917, "close": 9.006362, "volume": 631512}, "trend_line": 8.456725, "activity_lines": {"activity_5": 8.938735, "activity_10": 8.886872, "activity_20": 8.712422, "activity_30": 8.597425}, "trend_signal": 1, "fair_value": 8.459774, "relative_strength": 1.347537, "rate_of_change": 0.32831691254449746, "market_dynamics": 1.036654, "expectation": {"probability": 49.545, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.989092, "high": 9.02795, "low": 8.920012, "close": 8.949889, "volume": 812208}, "trend_line": 8.487853, "activity_lines": {"activity_5": 8.950695, "activity_10": 8.90937, "activity_20": 8.750523, "activity_30": 8.629242}, "trend_signal": 1, "fair_value": 8.449738, "relative_strength": -2.963151, "rate_of_change": 0.3680857542369999, "market_dynamics": 1.065867, "expectation": {"probability": 43.0239, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.9412, "high": 9.010714, "low": 8.932511, "close": 8.984646, "volume": 568941}, "trend_line": 8.520699, "activity_lines": {"activity_5": 8.976005, "activity_10": 8.931133, "activity_20": 8.789037, "activity_30": 8.661293}, "trend_signal": 1, "fair_value": 8.439256, "relative_strength": -3.769378, "rate_of_change": 0.3869765416531253, "market_dynamics": 1.009906, "expectation": {"probability": 47.0622, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.019403, "high": 9.04547, "low": 8.980041, "close": 9.036781, "volume": 385446}, "trend_line": 8.54633, "activity_lines": {"activity_5": 9.001143, "activity_10": 8.95748, "activity_20": 8.828607, "activity_30": 8.694588}, "trend_signal": 1, "fair_value": 8.429012, "relative_strength": -3.34576, "rate_of_change": 0.3008086543134413, "market_dynamics": 0.749804, "expectation": {"probability": 47.3502, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.080227, "high": 9.123673, "low": 9.036781, "close": 9.114984, "volume": 501568}, "trend_line": 8.573169, "activity_lines": {"activity_5": 9.038808, "activity_10": 8.991954, "activity_20": 8.871187, "activity_30": 8.731276}, "trend_signal": 1, "fair_value": 8.419413, "relative_strength": 1.726023, "rate_of_change": 0.3140412317333958, "market_dynamics": 0.706217, "expectation": {"probability": 49.6344, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.132363, "high": 9.297458, "low": 9.062849, "close": 9.245322, "volume": 997779}, "trend_line": 8.604667, "activity_lines": {"activity_5": 9.114405, "activity_10": 9.04464, "activity_20": 8.921162, "activity_30": 8.77464}, "trend_signal": 1, "fair_value": 8.410293, "relative_strength": -0.719598, "rate_of_change": 0.36740206567722083, "market_dynamics": 0.844787, "expectation": {"probability": 49.282, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.27139, "high": 9.294938, "low": 9.188176, "close": 9.196919, "volume": 827224}, "trend_line": 8.634272, "activity_lines": {"activity_5": 9.157936, "activity_10": 9.082231, "activity_20": 8.960969, "activity_30": 8.81285}, "trend_signal": 1, "fair_value": 8.401871, "relative_strength": -2.488777, "rate_of_change": 0.3440574748563786, "market_dynamics": 0.968871, "expectation": {"probability": 44.7471, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.188176, "high": 9.24063, "low": 9.144465, "close": 9.170692, "volume": 816049}, "trend_line": 8.66244, "activity_lines": {"activity_5": 9.176257, "activity_10": 9.111044, "activity_20": 8.993478, "activity_30": 8.847458}, "trend_signal": 1, "fair_value": 8.394914, "relative_strength": -3.244943, "rate_of_change": 0.32623480010822986, "market_dynamics": 1.077015, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.196919, "high": 9.293084, "low": 9.153207, "close": 9.188176, "volume": 1403980}, "trend_line": 8.687821, "activity_lines": {"activity_5": 9.188002, "activity_10": 9.134866, "activity_20": 9.023784, "activity_30": 8.881376}, "trend_signal": 1, "fair_value": 8.38855, "relative_strength": -3.269106, "rate_of_change": 0.2930005864398418, "market_dynamics": 1.018011, "expectation": {"probability": 50.313, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.188176, "high": 9.196919, "low": 9.12698, "close": 9.179434, "volume": 1170926}, "trend_line": 8.714343, "activity_lines": {"activity_5": 9.186741, "activity_10": 9.150654, "activity_20": 9.049545, "activity_30": 8.913093}, "trend_signal": 1, "fair_value": 8.380573, "relative_strength": -4.346832, "rate_of_change": 0.3052779287234387, "market_dynamics": 0.760483, "expectation": {"probability": 44.8105, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.179434, "high": 9.209845, "low": 9.135722, "close": 9.209845, "volume": 776841}, "trend_line": 8.742442, "activity_lines": {"activity_5": 9.191319, "activity_10": 9.169294, "activity_20": 9.075505, "activity_30": 8.945061}, "trend_signal": 1, "fair_value": 8.374045, "relative_strength": -4.76704, "rate_of_change": 0.3224454213014221, "market_dynamics": 0.528542, "expectation": {"probability": 50.4794, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.183455, "high": 9.209845, "low": 8.937156, "close": 8.945952, "volume": 1120699}, "trend_line": 8.762591, "activity_lines": {"activity_5": 9.110299, "activity_10": 9.136255, "activity_20": 9.072557, "activity_30": 8.958191}, "trend_signal": 1, "fair_value": 8.366067, "relative_strength": -6.450534, "rate_of_change": 0.2304733620194446, "market_dynamics": 0.208295, "expectation": {"probability": 45.544, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.998731, "high": 9.121881, "low": 8.910767, "close": 9.033916, "volume": 829305}, "trend_line": 8.791594, "activity_lines": {"activity_5": 9.075331, "activity_10": 9.119281, "activity_20": 9.076157, "activity_30": 8.975696}, "trend_signal": 1, "fair_value": 8.358122, "relative_strength": -4.090522, "rate_of_change": 0.3309865769154288, "market_dynamics": -0.170426, "expectation": {"probability": 48.4632, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.077898, "high": 9.1042, "low": 8.893174, "close": 9.033916, "volume": 998437}, "trend_line": 8.822571, "activity_lines": {"activity_5": 9.049482, "activity_10": 9.10141, "activity_20": 9.078241, "activity_30": 8.991329}, "trend_signal": 1, "fair_value": 8.349484, "relative_strength": -8.230141, "rate_of_change": 0.35234793599431496, "market_dynamics": -0.488065, "expectation": {"probability": 51.8345, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.095491, "high": 9.104288, "low": 8.928359, "close": 9.002777, "volume": 898916}, "trend_line": 8.853955, "activity_lines": {"activity_5": 9.023536, "activity_10": 9.077931, "activity_20": 9.075777, "activity_30": 9.002956}, "trend_signal": 1, "fair_value": 8.341469, "relative_strength": -6.372666, "rate_of_change": 0.3557239720711705, "market_dynamics": -0.786093, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.011629, "high": 9.056599, "low": 8.97622, "close": 8.985073, "volume": 950629}, "trend_line": 8.884183, "activity_lines": {"activity_5": 9.003467, "activity_10": 9.053272, "activity_20": 9.070725, "activity_30": 9.011415}, "trend_signal": 1, "fair_value": 8.333485, "relative_strength": -7.83605, "rate_of_change": 0.3414067498649026, "market_dynamics": -0.895623, "expectation": {"probability": 47.1322, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.073595, "high": 9.294903, "low": 9.011629, "close": 9.28605, "volume": 743519}, "trend_line": 8.920762, "activity_lines": {"activity_5": 9.098708, "activity_10": 9.088068, "activity_20": 9.093928, "activity_30": 9.037342}, "trend_signal": 1, "fair_value": 8.327431, "relative_strength": -5.607565, "rate_of_change": 0.4117317259223464, "market_dynamics": -0.7491, "expectation": {"probability": 47.8752, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.28605, "high": 9.330312, "low": 9.197527, "close": 9.241789, "volume": 614408}, "trend_line": 8.950203, "activity_lines": {"activity_5": 9.156522, "activity_10": 9.113197, "activity_20": 9.111441, "activity_30": 9.058053}, "trend_signal": 1, "fair_value": 8.320658, "relative_strength": -6.600311, "rate_of_change": 0.3300278608486615, "market_dynamics": -0.678792, "expectation": {"probability": 47.18, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.259493, "high": 9.312607, "low": 9.0913, "close": 9.109005, "volume": 599756}, "trend_line": 8.973556, "activity_lines": {"activity_5": 9.156217, "activity_10": 9.11289, "activity_20": 9.113829, "activity_30": 9.068298}, "trend_signal": 1, "fair_value": 8.311808, "relative_strength": -7.107498, "rate_of_change": 0.2609214561949062, "market_dynamics": -0.69957, "expectation": {"probability": 46.2214, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.144414, "high": 9.144414, "low": 8.704058, "close": 8.810965, "volume": 1071740}, "trend_line": 8.980153, "activity_lines": {"activity_5": 9.051559, "activity_10": 9.059833, "activity_20": 9.086522, "activity_30": 9.057809}, "trend_signal": 1, "fair_value": 8.300367, "relative_strength": -8.177795, "rate_of_change": 0.07351600636357869, "market_dynamics": -0.761239, "expectation": {"probability": 41.2621, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.793147, "high": 8.864419, "low": 8.704058, "close": 8.748603, "volume": 1527125}, "trend_line": 8.991208, "activity_lines": {"activity_5": 8.938901, "activity_10": 9.002138, "activity_20": 9.05433, "activity_30": 9.04287}, "trend_signal": 0, "fair_value": 8.288575, "relative_strength": -9.104294, "rate_of_change": 0.12310480678893447, "market_dynamics": -1.000008, "expectation": {"probability": 38.0036, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.810965, "high": 9.096052, "low": 8.775329, "close": 9.033689, "volume": 1130146}, "trend_line": 9.006934, "activity_lines": {"activity_5": 8.937037, "activity_10": 9.004662, "activity_20": 9.050516, "activity_30": 9.045611}, "trend_signal": 0, "fair_value": 8.280456, "relative_strength": -5.38206, "rate_of_change": 0.1749041952983294, "market_dynamics": -1.078119, "expectation": {"probability": 43.8973, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.033689, "high": 9.051507, "low": 8.85551, "close": 8.85551, "volume": 554670}, "trend_line": 9.011604, "activity_lines": {"activity_5": 8.892603, "activity_10": 8.973195, "activity_20": 9.029333, "activity_30": 9.035841}, "trend_signal": 0, "fair_value": 8.272935, "relative_strength": -5.177863, "rate_of_change": 0.05184894215946115, "market_dynamics": -1.189164, "expectation": {"probability": 39.3033, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.882237, "high": 9.091298, "low": 8.813816, "close": 9.082332, "volume": 612603}, "trend_line": 9.024291, "activity_lines": {"activity_5": 8.949529, "activity_10": 8.986212, "activity_20": 9.030368, "activity_30": 9.040404}, "trend_signal": 0, "fair_value": 8.269989, "relative_strength": -5.345899, "rate_of_change": 0.14078514768291717, "market_dynamics": -1.113701, "expectation": {"probability": 44.3471, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.136127, "high": 9.154059, "low": 8.992675, "close": 9.028538, "volume": 555701}, "trend_line": 9.031465, "activity_lines": {"activity_5": 8.990302, "activity_10": 8.988569, "activity_20": 9.026062, "activity_30": 9.040678}, "trend_signal": 0, "fair_value": 8.266893, "relative_strength": -7.31788, "rate_of_change": 0.07949654992287929, "market_dynamics": -1.092576, "expectation": {"probability": 40.7971, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.082332, "high": 9.10923, "low": 8.974743, "close": 9.073367, "volume": 806598}, "trend_line": 9.037274, "activity_lines": {"activity_5": 9.031513, "activity_10": 8.998607, "activity_20": 9.026437, "activity_30": 9.043382}, "trend_signal": 0, "fair_value": 8.26506, "relative_strength": -5.695058, "rate_of_change": 0.0643195760599115, "market_dynamics": -1.003369, "expectation": {"probability": 44.9751, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.100264, "high": 9.180956, "low": 9.010606, "close": 9.127161, "volume": 1152637}, "trend_line": 9.042301, "activity_lines": {"activity_5": 9.069004, "activity_10": 9.016821, "activity_20": 9.032755, "activity_30": 9.049181}, "trend_signal": 0, "fair_value": 8.264401, "relative_strength": -4.786904, "rate_of_change": 0.05562518077907248, "market_dynamics": -0.628437, "expectation": {"probability": 45.7297, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.163024, "high": 9.17199, "low": 8.988192, "close": 9.163024, "volume": 747518}, "trend_line": 9.057022, "activity_lines": {"activity_5": 9.112218, "activity_10": 9.044444, "activity_20": 9.04282, "activity_30": 9.05697}, "trend_signal": 0, "fair_value": 8.263665, "relative_strength": -5.607895, "rate_of_change": 0.1628014816140246, "market_dynamics": -0.417009, "expectation": {"probability": 46.1602, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.15824, "high": 9.284561, "low": 9.140194, "close": 9.203354, "volume": 508491}, "trend_line": 9.069345, "activity_lines": {"activity_5": 9.148375, "activity_10": 9.080832, "activity_20": 9.056763, "activity_30": 9.06641}, "trend_signal": 0, "fair_value": 8.263481, "relative_strength": -3.506734, "rate_of_change": 0.13606017518783, "market_dynamics": -0.151299, "expectation": {"probability": 47.1481, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.176286, "high": 9.293583, "low": 9.131171, "close": 9.248469, "volume": 713359}, "trend_line": 9.076551, "activity_lines": {"activity_5": 9.191501, "activity_10": 9.123708, "activity_20": 9.07493, "activity_30": 9.077967}, "trend_signal": 0, "fair_value": 8.262705, "relative_strength": -1.98975, "rate_of_change": 0.0794544699755059, "market_dynamics": 0.060089, "expectation": {"probability": 48.1911, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.248469, "high": 9.293583, "low": 9.104103, "close": 9.149217, "volume": 604375}, "trend_line": 9.081313, "activity_lines": {"activity_5": 9.186882, "activity_10": 9.140583, "activity_20": 9.083315, "activity_30": 9.082655}, "trend_signal": 1, "fair_value": 8.263742, "relative_strength": 0.128642, "rate_of_change": 0.052464862479145315, "market_dynamics": 0.047251, "expectation": {"probability": 48.5691, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.176286, "high": 9.212377, "low": 9.068011, "close": 9.09508, "volume": 495751}, "trend_line": 9.086153, "activity_lines": {"activity_5": 9.15916, "activity_10": 9.140331, "activity_20": 9.086834, "activity_30": 9.083543}, "trend_signal": 0, "fair_value": 8.265011, "relative_strength": 1.909464, "rate_of_change": 0.05329625793098128, "market_dynamics": 0.008325, "expectation": {"probability": 47.1963, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.13573, "high": 9.162974, "low": 8.954105, "close": 9.162974, "volume": 696499}, "trend_line": 9.092097, "activity_lines": {"activity_5": 9.156209, "activity_10": 9.151307, "activity_20": 9.096108, "activity_30": 9.088499}, "trend_signal": 0, "fair_value": 8.267995, "relative_strength": 2.151295, "rate_of_change": 0.0654182248527103, "market_dynamics": 0.061797, "expectation": {"probability": 48.8665, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.181136, "high": 9.199299, "low": 8.945024, "close": 8.999512, "volume": 590934}, "trend_line": 9.090855, "activity_lines": {"activity_5": 9.098773, "activity_10": 9.126972, "activity_20": 9.089201, "activity_30": 9.082526}, "trend_signal": 0, "fair_value": 8.267471, "relative_strength": 1.825497, "rate_of_change": -0.013660215019717646, "market_dynamics": -0.058812, "expectation": {"probability": 42.8979, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.072162, "high": 9.211286, "low": 8.954105, "close": 8.99043, "volume": 705879}, "trend_line": 9.086703, "activity_lines": {"activity_5": 9.0519, "activity_10": 9.102492, "activity_20": 9.081592, "activity_30": 9.076047}, "trend_signal": 0, "fair_value": 8.268856, "relative_strength": 11.616117, "rate_of_change": -0.045672271750011297, "market_dynamics": -0.047542, "expectation": {"probability": 43.1133, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.91778, "high": 8.99043, "low": 8.427393, "close": 8.563612, "volume": 1270440}, "trend_line": 9.063979, "activity_lines": {"activity_5": 8.879956, "activity_10": 9.001102, "activity_20": 9.033392, "activity_30": 9.042299}, "trend_signal": 0, "fair_value": 8.269625, "relative_strength": 0.61382, "rate_of_change": -0.2500797043768261, "market_dynamics": -0.232144, "expectation": {"probability": 42.8368, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.627181, "high": 8.817887, "low": 8.627181, "close": 8.72217, "volume": 653311}, "trend_line": 9.048154, "activity_lines": {"activity_5": 8.799906, "activity_10": 8.937809, "activity_20": 9.0023, "activity_30": 9.020247}, "trend_signal": 0, "fair_value": 8.272398, "relative_strength": 3.932257, "rate_of_change": -0.17459219620874603, "market_dynamics": -0.609303, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.676457, "high": 8.822649, "low": 8.575887, "close": 8.78617, "volume": 731353}, "trend_line": 9.035337, "activity_lines": {"activity_5": 8.766049, "activity_10": 8.893515, "activity_20": 8.979989, "activity_30": 9.003345}, "trend_signal": 0, "fair_value": 8.275088, "relative_strength": 0.104779, "rate_of_change": -0.14165320351532565, "market_dynamics": -0.904487, "expectation": {"probability": 48.2226, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.78617, "high": 8.895882, "low": 8.731313, "close": 8.88674, "volume": 996493}, "trend_line": 9.025289, "activity_lines": {"activity_5": 8.790836, "activity_10": 8.874359, "activity_20": 8.969425, "activity_30": 8.993758}, "trend_signal": 0, "fair_value": 8.278867, "relative_strength": -1.565166, "rate_of_change": -0.1112078055306558, "market_dynamics": -1.061733, "expectation": {"probability": 44.9562, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.868454, "high": 8.923311, "low": 8.804455, "close": 8.868454, "volume": 847724}, "trend_line": 9.014923, "activity_lines": {"activity_5": 8.817046, "activity_10": 8.857635, "activity_20": 8.958178, "activity_30": 8.983639}, "trend_signal": 0, "fair_value": 8.282779, "relative_strength": -1.28245, "rate_of_change": -0.11485504785499065, "market_dynamics": -1.024569, "expectation": {"probability": 46.9176, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.895882, "high": 8.895882, "low": 8.740456, "close": 8.87266, "volume": 807737}, "trend_line": 9.003684, "activity_lines": {"activity_5": 8.85279, "activity_10": 8.848585, "activity_20": 8.947058, "activity_30": 8.974461}, "trend_signal": 0, "fair_value": 8.288207, "relative_strength": -6.068187, "rate_of_change": -0.12467105930910088, "market_dynamics": -0.897889, "expectation": {"probability": 45.8791, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.808232, "high": 8.845048, "low": 8.651764, "close": 8.789824, "volume": 4174888}, "trend_line": 8.998479, "activity_lines": {"activity_5": 8.840318, "activity_10": 8.829502, "activity_20": 8.927458, "activity_30": 8.960664}, "trend_signal": 0, "fair_value": 8.289579, "relative_strength": -4.370392, "rate_of_change": -0.05780966990845221, "market_dynamics": -0.712018, "expectation": {"probability": 46.9292, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.881864, "high": 8.900272, "low": 8.817436, "close": 8.900272, "volume": 1858251}, "trend_line": 8.994025, "activity_lines": {"activity_5": 8.860152, "activity_10": 8.83605, "activity_20": 8.919539, "activity_30": 8.954328}, "trend_signal": 0, "fair_value": 8.292007, "relative_strength": -4.735091, "rate_of_change": -0.049497253924791845, "market_dynamics": -0.645677, "expectation": {"probability": 45.8942, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.900272, "high": 8.900272, "low": 8.725396, "close": 8.743804, "volume": 1816035}, "trend_line": 8.984354, "activity_lines": {"activity_5": 8.820224, "activity_10": 8.818927, "activity_20": 8.896504, "activity_30": 8.938185}, "trend_signal": 0, "fair_value": 8.295467, "relative_strength": -7.749022, "rate_of_change": -0.10752694149728151, "market_dynamics": -0.641281, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.762212, "high": 8.782645, "low": 8.715455, "close": 8.725396, "volume": 1421990}, "trend_line": 8.975108, "activity_lines": {"activity_5": 8.783688, "activity_10": 8.803105, "activity_20": 8.873328, "activity_30": 8.921478}, "trend_signal": 0, "fair_value": 8.301348, "relative_strength": -7.428089, "rate_of_change": -0.10291224054616727, "market_dynamics": -0.659709, "expectation": {"probability": 48.103, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.743804, "high": 8.784854, "low": 8.71072, "close": 8.729253, "volume": 947269}, "trend_line": 8.966581, "activity_lines": {"activity_5": 8.757975, "activity_10": 8.792804, "activity_20": 8.851963, "activity_30": 8.905616}, "trend_signal": 0, "fair_value": 8.304909, "relative_strength": -7.069948, "rate_of_change": -0.09500721328368238, "market_dynamics": -0.748189, "expectation": {"probability": 45.5989, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.729253, "high": 8.831187, "low": 8.719987, "close": 8.784854, "volume": 1137850}, "trend_line": 8.949874, "activity_lines": {"activity_5": 8.760357, "activity_10": 8.7896, "activity_20": 8.837532, "activity_30": 8.893892}, "trend_signal": 0, "fair_value": 8.308676, "relative_strength": -9.383123, "rate_of_change": -0.1863252002073059, "market_dynamics": -0.814995, "expectation": {"probability": 45.5742, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.840454, "high": 8.923855, "low": 8.79412, "close": 8.868254, "volume": 1462332}, "trend_line": 8.937423, "activity_lines": {"activity_5": 8.790869, "activity_10": 8.800421, "activity_20": 8.832674, "activity_30": 8.888626}, "trend_signal": 0, "fair_value": 8.312329, "relative_strength": -9.82169, "rate_of_change": -0.13911927698645432, "market_dynamics": -0.579716, "expectation": {"probability": 45.8994, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.79412, "high": 8.970188, "low": 8.79412, "close": 8.933121, "volume": 1024744}, "trend_line": 8.93156, "activity_lines": {"activity_5": 8.845139, "activity_10": 8.821542, "activity_20": 8.835398, "activity_30": 8.888348}, "trend_signal": 0, "fair_value": 8.316567, "relative_strength": -8.69896, "rate_of_change": -0.0656005651741168, "market_dynamics": -0.245295, "expectation": {"probability": 50.7594, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.933121, "high": 8.970188, "low": 8.797507, "close": 8.797507, "volume": 1209354}, "trend_line": 8.931112, "activity_lines": {"activity_5": 8.841583, "activity_10": 8.817164, "activity_20": 8.826492, "activity_30": 8.8797}, "trend_signal": 0, "fair_value": 8.319786, "relative_strength": -10.425587, "rate_of_change": -0.005015921070884277, "market_dynamics": 0.075471, "expectation": {"probability": 46.7653, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.834824, "high": 8.900129, "low": 8.741532, "close": 8.76952, "volume": 1049489}, "trend_line": 8.931809, "activity_lines": {"activity_5": 8.82389, "activity_10": 8.808987, "activity_20": 8.817069, "activity_30": 8.869274}, "trend_signal": 0, "fair_value": 8.320721, "relative_strength": -11.756107, "rate_of_change": 0.0078041793675730125, "market_dynamics": 0.264883, "expectation": {"probability": 45.9712, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.76952, "high": 8.918788, "low": 8.741532, "close": 8.900129, "volume": 1252532}, "trend_line": 8.927357, "activity_lines": {"activity_5": 8.847049, "activity_10": 8.826432, "activity_20": 8.821893, "activity_30": 8.867231}, "trend_signal": 0, "fair_value": 8.323144, "relative_strength": -7.903399, "rate_of_change": -0.04984432604860662, "market_dynamics": 0.373734, "expectation": {"probability": 47.8783, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.900129, "high": 9.002751, "low": 8.8908, "close": 8.974764, "volume": 1013596}, "trend_line": 8.931332, "activity_lines": {"activity_5": 8.887402, "activity_10": 8.855441, "activity_20": 8.834753, "activity_30": 8.870289}, "trend_signal": 0, "fair_value": 8.324613, "relative_strength": -9.04425, "rate_of_change": 0.04452605625605349, "market_dynamics": 0.424819, "expectation": {"probability": 48.7558, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.012081, "high": 9.068056, "low": 8.974764, "close": 9.030739, "volume": 914617}, "trend_line": 8.929612, "activity_lines": {"activity_5": 8.939312, "activity_10": 8.893274, "activity_20": 8.85384, "activity_30": 8.876702}, "trend_signal": 0, "fair_value": 8.329007, "relative_strength": -9.106477, "rate_of_change": -0.019258045720378928, "market_dynamics": 0.542384, "expectation": {"probability": 49.7473, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.02589, "high": 9.027956, "low": 8.922576, "close": 8.988321, "volume": 1018781}, "trend_line": 8.928272, "activity_lines": {"activity_5": 8.970575, "activity_10": 8.918177, "activity_20": 8.868739, "activity_30": 8.88049}, "trend_signal": 0, "fair_value": 8.333733, "relative_strength": -9.541737, "rate_of_change": -0.015006251111479255, "market_dynamics": 0.697335, "expectation": {"probability": 46.7748, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.007106, "high": 9.063459, "low": 8.907079, "close": 8.960145, "volume": 1850107}, "trend_line": 8.924498, "activity_lines": {"activity_5": 8.979726, "activity_10": 8.933177, "activity_20": 8.880964, "activity_30": 8.882546}, "trend_signal": 0, "fair_value": 8.339235, "relative_strength": -9.524505, "rate_of_change": -0.04227021757401594, "market_dynamics": 0.839517, "expectation": {"probability": 46.6825, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.94136, "high": 9.138596, "low": 8.922576, "close": 9.119812, "volume": 1131634}, "trend_line": 8.924253, "activity_lines": {"activity_5": 9.02939, "activity_10": 8.973009, "activity_20": 8.906508, "activity_30": 8.895147}, "trend_signal": 0, "fair_value": 8.346062, "relative_strength": -7.87911, "rate_of_change": -0.0027452524500493655, "market_dynamics": 0.94511, "expectation": {"probability": 50.2071, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.101028, "high": 9.467323, "low": 9.101028, "close": 9.439146, "volume": 1166617}, "trend_line": 8.933457, "activity_lines": {"activity_5": 9.170853, "activity_10": 9.064812, "activity_20": 8.960571, "activity_30": 8.928366}, "trend_signal": 0, "fair_value": 8.356674, "relative_strength": -5.856594, "rate_of_change": 0.10313468253309754, "market_dynamics": 1.078378, "expectation": {"probability": 51.0726, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.467323, "high": 9.537996, "low": 9.401578, "close": 9.528543, "volume": 788403}, "trend_line": 8.944296, "activity_lines": {"activity_5": 9.311156, "activity_10": 9.162488, "activity_20": 9.020038, "activity_30": 8.966759}, "trend_signal": 1, "fair_value": 8.369326, "relative_strength": -5.885115, "rate_of_change": 0.12133040994095491, "market_dynamics": 1.196613, "expectation": {"probability": 49.8259, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.537996, "high": 9.552459, "low": 9.45292, "close": 9.471825, "volume": 622881}, "trend_line": 8.951742, "activity_lines": {"activity_5": 9.399367, "activity_10": 9.239027, "activity_20": 9.071047, "activity_30": 9.000793}, "trend_signal": 1, "fair_value": 8.382726, "relative_strength": -5.950732, "rate_of_change": 0.08324858658523646, "market_dynamics": 1.207449, "expectation": {"probability": 49.8893, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.509637, "high": 9.67979, "low": 9.471825, "close": 9.547449, "volume": 946216}, "trend_line": 8.965016, "activity_lines": {"activity_5": 9.480552, "activity_10": 9.317055, "activity_20": 9.126386, "activity_30": 9.039226}, "trend_signal": 1, "fair_value": 8.395953, "relative_strength": -6.013522, "rate_of_change": 0.148283987630574, "market_dynamics": 1.253973, "expectation": {"probability": 49.7026, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.500184, "high": 9.613619, "low": 9.45292, "close": 9.585261, "volume": 1295594}, "trend_line": 8.981355, "activity_lines": {"activity_5": 9.535187, "activity_10": 9.387814, "activity_20": 9.182112, "activity_30": 9.079242}, "trend_signal": 1, "fair_value": 8.410202, "relative_strength": -3.136058, "rate_of_change": 0.18225288164572517, "market_dynamics": 1.28884, "expectation": {"probability": 50.2521, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.632525, "high": 9.698696, "low": 9.513441, "close": 9.541981, "volume": 942366}, "trend_line": 8.993989, "activity_lines": {"activity_5": 9.544366, "activity_10": 9.438247, "activity_20": 9.229929, "activity_30": 9.115411}, "trend_signal": 1, "fair_value": 8.424478, "relative_strength": -5.032821, "rate_of_change": 0.14066919746517623, "market_dynamics": 1.282131, "expectation": {"probability": 50.5551, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.589548, "high": 9.684683, "low": 9.565765, "close": 9.637116, "volume": 679605}, "trend_line": 9.015242, "activity_lines": {"activity_5": 9.578401, "activity_10": 9.495664, "activity_20": 9.28375, "activity_30": 9.156903}, "trend_signal": 1, "fair_value": 8.440076, "relative_strength": -5.738614, "rate_of_change": 0.2363022681037471, "market_dynamics": 1.273533, "expectation": {"probability": 50.2457, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.637116, "high": 9.779817, "low": 9.618089, "close": 9.70371, "volume": 840928}, "trend_line": 9.039018, "activity_lines": {"activity_5": 9.627395, "activity_10": 9.554164, "activity_20": 9.33966, "activity_30": 9.20132}, "trend_signal": 1, "fair_value": 8.456252, "relative_strength": -5.541853, "rate_of_change": 0.26373113444985496, "market_dynamics": 1.268243, "expectation": {"probability": 50.7699, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.70371, "high": 9.798844, "low": 9.646629, "close": 9.656142, "volume": 804781}, "trend_line": 9.075436, "activity_lines": {"activity_5": 9.645075, "activity_10": 9.591008, "activity_20": 9.386381, "activity_30": 9.241135}, "trend_signal": 1, "fair_value": 8.470397, "relative_strength": -4.342167, "rate_of_change": 0.4028977484058489, "market_dynamics": 1.188096, "expectation": {"probability": 51.1753, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.694196, "high": 9.789331, "low": 9.646629, "close": 9.665656, "volume": 753473}, "trend_line": 9.106886, "activity_lines": {"activity_5": 9.658679, "activity_10": 9.616928, "activity_20": 9.429594, "activity_30": 9.279213}, "trend_signal": 1, "fair_value": 8.483013, "relative_strength": -4.241405, "rate_of_change": 0.3465398246431305, "market_dynamics": 1.157439, "expectation": {"probability": 50.751, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.688998, "high": 9.756017, "low": 9.631554, "close": 9.650702, "volume": 725484}, "trend_line": 9.135703, "activity_lines": {"activity_5": 9.66194, "activity_10": 9.630204, "activity_20": 9.467189, "activity_30": 9.314298}, "trend_signal": 1, "fair_value": 8.49385, "relative_strength": -2.439757, "rate_of_change": 0.3164308853761878, "market_dynamics": 1.052632, "expectation": {"probability": 51.249, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.679424, "high": 9.746443, "low": 9.641128, "close": 9.736869, "volume": 600699}, "trend_line": 9.164041, "activity_lines": {"activity_5": 9.686674, "activity_10": 9.6553, "activity_20": 9.509264, "activity_30": 9.353083}, "trend_signal": 1, "fair_value": 8.505086, "relative_strength": -4.91289, "rate_of_change": 0.31018959351020664, "market_dynamics": 0.943101, "expectation": {"probability": 50.9331, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.66985, "high": 9.966647, "low": 9.66985, "close": 9.918777, "volume": 1445651}, "trend_line": 9.199052, "activity_lines": {"activity_5": 9.765395, "activity_10": 9.709683, "activity_20": 9.564837, "activity_30": 9.401776}, "trend_signal": 1, "fair_value": 8.518101, "relative_strength": -3.346752, "rate_of_change": 0.38204761414752286, "market_dynamics": 1.039171, "expectation": {"probability": 51.4242, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.928351, "high": 9.966647, "low": 9.842184, "close": 9.88048, "volume": 984053}, "trend_line": 9.232646, "activity_lines": {"activity_5": 9.817012, "activity_10": 9.748977, "activity_20": 9.611422, "activity_30": 9.445739}, "trend_signal": 1, "fair_value": 8.531173, "relative_strength": -3.069547, "rate_of_change": 0.36518980434071674, "market_dynamics": 1.070774, "expectation": {"probability": 52.426, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.909203, "high": 10.009647, "low": 9.884406, "close": 9.922942, "volume": 902296}, "trend_line": 9.270416, "activity_lines": {"activity_5": 9.867827, "activity_10": 9.789935, "activity_20": 9.656762, "activity_30": 9.490274}, "trend_signal": 1, "fair_value": 8.545235, "relative_strength": -2.708097, "rate_of_change": 0.4090918248138191, "market_dynamics": 1.110045, "expectation": {"probability": 51.391, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.913308, "high": 9.951843, "low": 9.855504, "close": 9.94221, "volume": 713741}, "trend_line": 9.305148, "activity_lines": {"activity_5": 9.907912, "activity_10": 9.828258, "activity_20": 9.699066, "activity_30": 9.533616}, "trend_signal": 1, "fair_value": 8.557472, "relative_strength": -3.83341, "rate_of_change": 0.3746541687018143, "market_dynamics": 1.047279, "expectation": {"probability": 51.573, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.951843, "high": 10.057817, "low": 9.903674, "close": 10.038549, "volume": 960699}, "trend_line": 9.348306, "activity_lines": {"activity_5": 9.960677, "activity_10": 9.876819, "activity_20": 9.745938, "activity_30": 9.580932}, "trend_signal": 1, "fair_value": 8.570277, "relative_strength": -1.792751, "rate_of_change": 0.4638077760826399, "market_dynamics": 0.916326, "expectation": {"probability": 51.8436, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.009647, "high": 10.086718, "low": 9.94221, "close": 10.086718, "volume": 859570}, "trend_line": 9.393683, "activity_lines": {"activity_5": 10.009385, "activity_10": 9.92684, "activity_20": 9.792598, "activity_30": 9.628571}, "trend_signal": 1, "fair_value": 8.582821, "relative_strength": -2.758579, "rate_of_change": 0.4854034517055842, "market_dynamics": 0.867038, "expectation": {"probability": 52.3054, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.086718, "high": 10.178333, "low": 10.052316, "close": 10.178333, "volume": 1153330}, "trend_line": 9.441986, "activity_lines": {"activity_5": 10.077436, "activity_10": 9.986554, "activity_20": 9.842754, "activity_30": 9.679194}, "trend_signal": 1, "fair_value": 8.594923, "relative_strength": -1.449678, "rate_of_change": 0.5142072603471998, "market_dynamics": 0.961324, "expectation": {"probability": 52.8782, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.217108, "high": 10.217108, "low": 9.839055, "close": 9.906911, "volume": 1412885}, "trend_line": 9.479388, "activity_lines": {"activity_5": 10.035157, "activity_10": 9.987425, "activity_20": 9.861259, "activity_30": 9.709189}, "trend_signal": 1, "fair_value": 8.605439, "relative_strength": -3.658808, "rate_of_change": 0.3961242899534077, "market_dynamics": 0.88572, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.916605, "high": 9.994154, "low": 9.848749, "close": 9.965073, "volume": 1034048}, "trend_line": 9.515948, "activity_lines": {"activity_5": 10.013333, "activity_10": 9.994484, "activity_20": 9.881554, "activity_30": 9.740524}, "trend_signal": 1, "fair_value": 8.615969, "relative_strength": -3.370803, "rate_of_change": 0.38567890669734906, "market_dynamics": 0.613155, "expectation": {"probability": 52.6354, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.945686, "high": 10.081397, "low": 9.926298, "close": 10.042622, "volume": 961202}, "trend_line": 9.552932, "activity_lines": {"activity_5": 10.015835, "activity_10": 10.009926, "activity_20": 9.906732, "activity_30": 9.774503}, "trend_signal": 1, "fair_value": 8.627149, "relative_strength": -2.324001, "rate_of_change": 0.38865281735461726, "market_dynamics": 0.381667, "expectation": {"probability": 53.3865, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.071703, "high": 10.333432, "low": 10.042622, "close": 10.294657, "volume": 906186}, "trend_line": 9.602837, "activity_lines": {"activity_5": 10.102076, "activity_10": 10.065635, "activity_20": 9.953464, "activity_30": 9.822356}, "trend_signal": 1, "fair_value": 8.641808, "relative_strength": 1.443724, "rate_of_change": 0.5224050584679025, "market_dynamics": 0.214571, "expectation": {"probability": 55.0296, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.299116, "high": 10.357634, "low": 10.240598, "close": 10.308869, "volume": 464292}, "trend_line": 9.654148, "activity_lines": {"activity_5": 10.179193, "activity_10": 10.117093, "activity_20": 9.997632, "activity_30": 9.867906}, "trend_signal": 1, "fair_value": 8.657849, "relative_strength": 0.525843, "rate_of_change": 0.5343316771908146, "market_dynamics": 0.246746, "expectation": {"probability": 55.5988, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.318622, "high": 10.338128, "low": 10.221092, "close": 10.260104, "volume": 748253}, "trend_line": 9.699481, "activity_lines": {"activity_5": 10.231352, "activity_10": 10.151896, "activity_20": 10.033529, "activity_30": 9.907}, "trend_signal": 1, "fair_value": 8.673525, "relative_strength": 0.654931, "rate_of_change": 0.46957017853881233, "market_dynamics": 0.356678, "expectation": {"probability": 54.5211, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.27961, "high": 10.27961, "low": 10.074798, "close": 10.152822, "volume": 917615}, "trend_line": 9.738749, "activity_lines": {"activity_5": 10.224205, "activity_10": 10.161062, "activity_20": 10.055996, "activity_30": 9.936248}, "trend_signal": 1, "fair_value": 8.687946, "relative_strength": 1.746617, "rate_of_change": 0.4048464036374715, "market_dynamics": 0.298664, "expectation": {"probability": 53.7731, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.11381, "high": 10.162575, "low": 10.026033, "close": 10.094304, "volume": 605345}, "trend_line": 9.774202, "activity_lines": {"activity_5": 10.185034, "activity_10": 10.15576, "activity_20": 10.069981, "activity_30": 9.959187}, "trend_signal": 1, "fair_value": 8.701164, "relative_strength": 2.848999, "rate_of_change": 0.3640405970007072, "market_dynamics": -0.067973, "expectation": {"probability": 52.6372, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.147677, "high": 10.216375, "low": 9.794373, "close": 9.814001, "volume": 764082}, "trend_line": 9.801724, "activity_lines": {"activity_5": 10.048984, "activity_10": 10.09848, "activity_20": 10.055093, "activity_30": 9.961755}, "trend_signal": 1, "fair_value": 8.713882, "relative_strength": 1.997993, "rate_of_change": 0.28157797434511156, "market_dynamics": -0.508418, "expectation": {"probability": 52.3987, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.823815, "high": 9.892513, "low": 9.401813, "close": 9.480325, "volume": 1214421}, "trend_line": 9.819064, "activity_lines": {"activity_5": 9.833753, "activity_10": 9.98549, "activity_20": 10.007902, "activity_30": 9.941019}, "trend_signal": 1, "fair_value": 8.723113, "relative_strength": 0.967347, "rate_of_change": 0.17690765420449528, "market_dynamics": -0.907314, "expectation": {"probability": 50.5738, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.519581, "high": 9.902327, "low": 9.391901, "close": 9.755117, "volume": 1262991}, "trend_line": 9.84024, "activity_lines": {"activity_5": 9.765355, "activity_10": 9.935154, "activity_20": 9.987718, "activity_30": 9.936894}, "trend_signal": 0, "fair_value": 8.733742, "relative_strength": 0.858987, "rate_of_change": 0.2156621038420824, "market_dynamics": -1.095983, "expectation": {"probability": 53.8766, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.794373, "high": 10.147677, "low": 9.656977, "close": 10.118235, "volume": 848526}, "trend_line": 9.862877, "activity_lines": {"activity_5": 9.851662, "activity_10": 9.953598, "activity_20": 10.001691, "activity_30": 9.954829}, "trend_signal": 0, "fair_value": 8.746719, "relative_strength": 1.15064, "rate_of_change": 0.23004520214953678, "market_dynamics": -1.071755, "expectation": {"probability": 50.63, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.098607, "high": 10.240887, "low": 10.073003, "close": 10.181634, "volume": 425331}, "trend_line": 9.884646, "activity_lines": {"activity_5": 9.961407, "activity_10": 9.980785, "activity_20": 10.019475, "activity_30": 9.975394}, "trend_signal": 1, "fair_value": 8.761456, "relative_strength": -2.303888, "rate_of_change": 0.22071653129204405, "market_dynamics": -0.932268, "expectation": {"probability": 52.9046, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.201385, "high": 10.201385, "low": 9.934746, "close": 10.023626, "volume": 808306}, "trend_line": 9.90304, "activity_lines": {"activity_5": 10.012662, "activity_10": 9.976716, "activity_20": 10.020094, "activity_30": 9.98436}, "trend_signal": 1, "fair_value": 8.774607, "relative_strength": -4.068034, "rate_of_change": 0.18608658317152368, "market_dynamics": -0.842092, "expectation": {"probability": 53.1168, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.003875, "high": 10.201385, "low": 9.90512, "close": 10.112505, "volume": 898256}, "trend_line": 9.921875, "activity_lines": {"activity_5": 10.079568, "activity_10": 9.993734, "activity_20": 10.028677, "activity_30": 9.997874}, "trend_signal": 1, "fair_value": 8.788328, "relative_strength": -3.887785, "rate_of_change": 0.19019412220893048, "market_dynamics": -0.679791, "expectation": {"probability": 52.793, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.073003, "high": 10.418646, "low": 9.910058, "close": 10.310015, "volume": 856292}, "trend_line": 9.946034, "activity_lines": {"activity_5": 10.170165, "activity_10": 10.050234, "activity_20": 10.054967, "activity_30": 10.022916}, "trend_signal": 1, "fair_value": 8.803543, "relative_strength": -4.022559, "rate_of_change": 0.2434922834645584, "market_dynamics": -0.474996, "expectation": {"probability": 53.6639, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.310015, "high": 10.314459, "low": 9.997056, "close": 10.01693, "volume": 842565}, "trend_line": 9.961865, "activity_lines": {"activity_5": 10.126074, "activity_10": 10.052538, "activity_20": 10.0515, "activity_30": 10.027489}, "trend_signal": 1, "fair_value": 8.817716, "relative_strength": -6.755395, "rate_of_change": 0.15916897127036136, "market_dynamics": -0.395261, "expectation": {"probability": 55.3064, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.997056, "high": 10.01693, "low": 9.838057, "close": 9.997056, "volume": 1035666}, "trend_line": 9.973863, "activity_lines": {"activity_5": 10.082112, "activity_10": 10.053699, "activity_20": 10.045784, "activity_30": 10.02976}, "trend_signal": 1, "fair_value": 8.832283, "relative_strength": -7.509857, "rate_of_change": 0.12043929525244695, "market_dynamics": -0.301708, "expectation": {"probability": 54.5218, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.036805, "high": 10.275304, "low": 10.007092, "close": 10.245491, "volume": 735267}, "trend_line": 9.991923, "activity_lines": {"activity_5": 10.133267, "activity_10": 10.101799, "activity_20": 10.063927, "activity_30": 10.047284}, "trend_signal": 1, "fair_value": 8.847451, "relative_strength": -6.354705, "rate_of_change": 0.18107327120896075, "market_dynamics": -0.279972, "expectation": {"probability": 53.257, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.245491, "high": 10.245491, "low": 9.927494, "close": 9.977181, "volume": 1926375}, "trend_line": 10.002624, "activity_lines": {"activity_5": 10.080194, "activity_10": 10.093269, "activity_20": 10.05576, "activity_30": 10.046333}, "trend_signal": 1, "fair_value": 8.860428, "relative_strength": -6.312828, "rate_of_change": 0.10709650184454944, "market_dynamics": -0.308101, "expectation": {"probability": 52.6181, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.966074, "high": 10.114232, "low": 9.877179, "close": 10.0846, "volume": 946453}, "trend_line": 10.016589, "activity_lines": {"activity_5": 10.071949, "activity_10": 10.095236, "activity_20": 10.058782, "activity_30": 10.051622}, "trend_signal": 1, "fair_value": 8.874952, "relative_strength": -5.691201, "rate_of_change": 0.1396133654528941, "market_dynamics": -0.235318, "expectation": {"probability": 53.385, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.108338, "high": 10.356822, "low": 10.088559, "close": 10.356822, "volume": 842155}, "trend_line": 10.040126, "activity_lines": {"activity_5": 10.169473, "activity_10": 10.140708, "activity_20": 10.086883, "activity_30": 10.073572}, "trend_signal": 1, "fair_value": 8.890381, "relative_strength": -3.911761, "rate_of_change": 0.23498019136056225, "market_dynamics": -0.037052, "expectation": {"probability": 53.9951, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.336944, "high": 10.466056, "low": 10.247489, "close": 10.39658, "volume": 693619}, "trend_line": 10.062116, "activity_lines": {"activity_5": 10.257589, "activity_10": 10.189071, "activity_20": 10.116905, "activity_30": 10.09657}, "trend_signal": 1, "fair_value": 8.906118, "relative_strength": -1.170229, "rate_of_change": 0.21902115571058411, "market_dynamics": 0.141306, "expectation": {"probability": 54.0096, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.446277, "high": 10.54567, "low": 10.406519, "close": 10.515852, "volume": 708804}, "trend_line": 10.082019, "activity_lines": {"activity_5": 10.358828, "activity_10": 10.255211, "activity_20": 10.156601, "activity_30": 10.125843}, "trend_signal": 1, "fair_value": 8.922777, "relative_strength": -2.127205, "rate_of_change": 0.19780133721377405, "market_dynamics": 0.39736, "expectation": {"probability": 54.4158, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.495974, "high": 10.575489, "low": 10.476095, "close": 10.515852, "volume": 577975}, "trend_line": 10.103198, "activity_lines": {"activity_5": 10.442043, "activity_10": 10.312402, "activity_20": 10.195244, "activity_30": 10.153832}, "trend_signal": 1, "fair_value": 8.938931, "relative_strength": -3.374332, "rate_of_change": 0.2100670510539611, "market_dynamics": 0.666161, "expectation": {"probability": 54.6351, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.505913, "high": 10.64, "low": 10.45, "close": 10.48, "volume": 931866}, "trend_line": 10.121766, "activity_lines": {"activity_5": 10.477396, "activity_10": 10.35574, "activity_20": 10.229487, "activity_30": 10.178142}, "trend_signal": 1, "fair_value": 8.954856, "relative_strength": -2.183555, "rate_of_change": 0.18378339214967737, "market_dynamics": 0.792882, "expectation": {"probability": 54.7202, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e2686c7-a883-4813-8d88-19e76bb68491/", "share_image": "https://sharemaestro.com/terminal/0e2686c7-a883-4813-8d88-19e76bb68491/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}