{"ticker": {"uuid": "0e2686c7-a883-4813-8d88-19e76bb68491", "symbol": "VGM", "name": "Invesco Trust for Investment Grade Municipals", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VGM rose 1.50%, moving from 10.16 to 10.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -6.35 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is undecided at 53.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.31"}, {"label": "12-Week Change", "value": "1.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.26%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.35"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.1, "high": 10.34, "low": 10.0701, "close": 10.31, "volume": 735267}, "trend_line": 10.05483, "activity_lines": {"activity_5": 10.197067, "activity_10": 10.165391, "activity_20": 10.127283, "activity_30": 10.110538}, "trend_signal": 1, "fair_value": 8.903155, "relative_strength": -6.354712, "rate_of_change": 0.18106626539096518, "market_dynamics": -0.279982, "expectation": {"probability": 53.257, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.920804, "high": 8.051998, "low": 7.896205, "close": 8.0028, "volume": 357100}, "trend_line": 8.02468, "activity_lines": {"activity_5": 7.916427, "activity_10": 7.943889, "activity_20": 7.981175, "activity_30": 8.014205}, "trend_signal": 0, "fair_value": 9.098163, "relative_strength": -8.234858, "rate_of_change": 0.21075693295652906, "market_dynamics": -0.68377, "expectation": {"probability": 41.6779, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.041037, "high": 8.073958, "low": 7.8682, "close": 7.8682, "volume": 353021}, "trend_line": 8.028757, "activity_lines": {"activity_5": 7.90272, "activity_10": 7.923269, "activity_20": 7.965556, "activity_30": 8.00411}, "trend_signal": 0, "fair_value": 9.093561, "relative_strength": -11.741558, "rate_of_change": 0.050805764217396236, "market_dynamics": -0.604438, "expectation": {"probability": 40.0278, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.843523, "high": 7.9999, "low": 7.843523, "close": 7.9999, "volume": 378243}, "trend_line": 8.02841, "activity_lines": {"activity_5": 7.940793, "activity_10": 7.93168, "activity_20": 7.964624, "activity_30": 8.002248}, "trend_signal": 0, "fair_value": 9.089849, "relative_strength": -8.71286, "rate_of_change": -0.004321964159600664, "market_dynamics": -0.401482, "expectation": {"probability": 42.6339, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.98337, "high": 8.057442, "low": 7.958679, "close": 7.9916, "volume": 639734}, "trend_line": 8.026987, "activity_lines": {"activity_5": 7.966453, "activity_10": 7.941216, "activity_20": 7.964687, "activity_30": 7.999873}, "trend_signal": 0, "fair_value": 9.086174, "relative_strength": -10.542001, "rate_of_change": -0.01772455567165932, "market_dynamics": -0.174691, "expectation": {"probability": 40.9844, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.967, "high": 8.073995, "low": 7.901157, "close": 7.967, "volume": 273122}, "trend_line": 8.027947, "activity_lines": {"activity_5": 7.969353, "activity_10": 7.945204, "activity_20": 7.964117, "activity_30": 7.996003}, "trend_signal": 0, "fair_value": 9.080204, "relative_strength": -9.538478, "rate_of_change": 0.011959655596790972, "market_dynamics": -0.255668, "expectation": {"probability": 40.0366, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.93861, "high": 8.095565, "low": 7.930349, "close": 8.046, "volume": 406114}, "trend_line": 8.033127, "activity_lines": {"activity_5": 7.996053, "activity_10": 7.964558, "activity_20": 7.971505, "activity_30": 7.997168}, "trend_signal": 0, "fair_value": 9.074743, "relative_strength": -10.475203, "rate_of_change": 0.06452459140551219, "market_dynamics": 0.053996, "expectation": {"probability": 47.7702, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.037739, "high": 8.087304, "low": 8.011553, "close": 8.046, "volume": 583197}, "trend_line": 8.04206, "activity_lines": {"activity_5": 8.019873, "activity_10": 7.98348, "activity_20": 7.977988, "activity_30": 7.997998}, "trend_signal": 0, "fair_value": 9.068917, "relative_strength": -10.733338, "rate_of_change": 0.11120202630929361, "market_dynamics": 0.35315, "expectation": {"probability": 45.5786, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.037817, "high": 8.112165, "low": 8.013035, "close": 8.0626, "volume": 525326}, "trend_line": 8.041357, "activity_lines": {"activity_5": 8.037373, "activity_10": 8.004336, "activity_20": 7.985183, "activity_30": 7.999323}, "trend_signal": 0, "fair_value": 9.06242, "relative_strength": -11.154369, "rate_of_change": -0.008741541346367426, "market_dynamics": 0.523357, "expectation": {"probability": 46.4367, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.08736, "high": 8.091491, "low": 7.843665, "close": 7.8891, "volume": 689281}, "trend_line": 8.034603, "activity_lines": {"activity_5": 7.99286, "activity_10": 7.989876, "activity_20": 7.975333, "activity_30": 7.9895}, "trend_signal": 0, "fair_value": 9.053944, "relative_strength": -10.803273, "rate_of_change": -0.08399079906536967, "market_dynamics": 0.706863, "expectation": {"probability": 40.947, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.872561, "high": 7.913865, "low": 7.810605, "close": 7.8643, "volume": 488744}, "trend_line": 8.024043, "activity_lines": {"activity_5": 7.946913, "activity_10": 7.9688, "activity_20": 7.964044, "activity_30": 7.978513}, "trend_signal": 0, "fair_value": 9.045567, "relative_strength": -10.565632, "rate_of_change": -0.1314315094348769, "market_dynamics": 0.552682, "expectation": {"probability": 40.9649, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.861108, "high": 7.8694, "low": 7.746342, "close": 7.7616, "volume": 580952}, "trend_line": 8.004677, "activity_lines": {"activity_5": 7.87358, "activity_10": 7.930227, "activity_20": 7.943045, "activity_30": 7.961581}, "trend_signal": 0, "fair_value": 9.03699, "relative_strength": -9.668503, "rate_of_change": -0.2413496537842774, "market_dynamics": 0.178086, "expectation": {"probability": 40.9649, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.736723, "high": 7.745015, "low": 7.645508, "close": 7.6538, "volume": 492508}, "trend_line": 7.982523, "activity_lines": {"activity_5": 7.783273, "activity_10": 7.87644, "activity_20": 7.913348, "activity_30": 7.938944}, "trend_signal": 0, "fair_value": 9.028228, "relative_strength": -11.328792, "rate_of_change": -0.2767631973157638, "market_dynamics": -0.372947, "expectation": {"probability": 39.1342, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.687015, "high": 7.749208, "low": 7.637261, "close": 7.7036, "volume": 797233}, "trend_line": 7.960147, "activity_lines": {"activity_5": 7.735713, "activity_10": 7.835605, "activity_20": 7.890746, "activity_30": 7.920949}, "trend_signal": 0, "fair_value": 9.020242, "relative_strength": -12.624011, "rate_of_change": -0.28031237742753146, "market_dynamics": -0.587851, "expectation": {"probability": 41.0722, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.686985, "high": 7.70473, "low": 7.5626, "close": 7.5626, "volume": 652681}, "trend_line": 7.933877, "activity_lines": {"activity_5": 7.665087, "activity_10": 7.774522, "activity_20": 7.856817, "activity_30": 7.895301}, "trend_signal": 0, "fair_value": 9.010803, "relative_strength": -12.849556, "rate_of_change": -0.3300190310555852, "market_dynamics": -0.836073, "expectation": {"probability": 39.5015, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.616089, "high": 7.624412, "low": 7.524529, "close": 7.5495, "volume": 670427}, "trend_line": 7.916917, "activity_lines": {"activity_5": 7.61186, "activity_10": 7.718856, "activity_20": 7.823401, "activity_30": 7.870502}, "trend_signal": 0, "fair_value": 9.001655, "relative_strength": -12.579168, "rate_of_change": -0.2137668632876472, "market_dynamics": -0.993847, "expectation": {"probability": 39.0723, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.549453, "high": 7.574424, "low": 7.416276, "close": 7.4246, "volume": 663352}, "trend_line": 7.902547, "activity_lines": {"activity_5": 7.537987, "activity_10": 7.648073, "activity_20": 7.780341, "activity_30": 7.83874}, "trend_signal": 0, "fair_value": 8.992237, "relative_strength": -11.110481, "rate_of_change": -0.18151004993483638, "market_dynamics": -1.03751, "expectation": {"probability": 38.5726, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.382971, "high": 7.412103, "low": 7.075, "close": 7.075, "volume": 1171827}, "trend_line": 7.876253, "activity_lines": {"activity_5": 7.370047, "activity_10": 7.525024, "activity_20": 7.706832, "activity_30": 7.78535}, "trend_signal": 0, "fair_value": 8.97984, "relative_strength": -14.324913, "rate_of_change": -0.33272816979133485, "market_dynamics": -1.171822, "expectation": {"probability": 38.0855, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.066742, "high": 7.13333, "low": 7.000153, "close": 7.0168, "volume": 868333}, "trend_line": 7.845047, "activity_lines": {"activity_5": 7.221293, "activity_10": 7.409047, "activity_20": 7.63212, "activity_30": 7.729901}, "trend_signal": 0, "fair_value": 8.966933, "relative_strength": -15.035137, "rate_of_change": -0.39620362626746586, "market_dynamics": -1.148036, "expectation": {"probability": 37.6106, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.077885, "high": 7.320221, "low": 7.073706, "close": 7.2283, "volume": 742483}, "trend_line": 7.816563, "activity_lines": {"activity_5": 7.188827, "activity_10": 7.35054, "activity_20": 7.581542, "activity_30": 7.690111}, "trend_signal": 0, "fair_value": 8.955227, "relative_strength": -12.495846, "rate_of_change": -0.3630825921119368, "market_dynamics": -1.127704, "expectation": {"probability": 39.36, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.253415, "high": 7.255504, "low": 6.9108, "close": 6.9108, "volume": 1123613}, "trend_line": 7.78428, "activity_lines": {"activity_5": 7.072813, "activity_10": 7.24632, "activity_20": 7.503322, "activity_30": 7.631675}, "trend_signal": 0, "fair_value": 8.941949, "relative_strength": -13.982986, "rate_of_change": -0.413007609610522, "market_dynamics": -1.073929, "expectation": {"probability": 38.1366, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.869031, "high": 6.926774, "low": 6.810535, "close": 6.8941, "volume": 860122}, "trend_line": 7.744383, "activity_lines": {"activity_5": 6.993813, "activity_10": 7.1564, "activity_20": 7.42836, "activity_30": 7.574244}, "trend_signal": 0, "fair_value": 8.928795, "relative_strength": -11.8042, "rate_of_change": -0.5125329510243702, "market_dynamics": -1.091976, "expectation": {"probability": 37.3821, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.927528, "high": 7.353708, "low": 6.894102, "close": 7.2785, "volume": 905292}, "trend_line": 7.715403, "activity_lines": {"activity_5": 7.078313, "activity_10": 7.152144, "activity_20": 7.395286, "activity_30": 7.544187}, "trend_signal": 0, "fair_value": 8.916579, "relative_strength": -11.783702, "rate_of_change": -0.37420669922961947, "market_dynamics": -0.912748, "expectation": {"probability": 38.7461, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.253377, "high": 7.512426, "low": 7.178169, "close": 7.479, "volume": 1117521}, "trend_line": 7.69321, "activity_lines": {"activity_5": 7.21608, "activity_10": 7.191165, "activity_20": 7.384116, "activity_30": 7.528935}, "trend_signal": 0, "fair_value": 8.905539, "relative_strength": -10.37756, "rate_of_change": -0.2876453763983628, "market_dynamics": -0.528763, "expectation": {"probability": 39.0074, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.481997, "high": 7.843934, "low": 7.448445, "close": 7.8259, "volume": 961788}, "trend_line": 7.68966, "activity_lines": {"activity_5": 7.438667, "activity_10": 7.297344, "activity_20": 7.408465, "activity_30": 7.537496}, "trend_signal": 0, "fair_value": 8.896677, "relative_strength": -8.104202, "rate_of_change": -0.046144587239913125, "market_dynamics": -0.046273, "expectation": {"probability": 43.5811, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.825972, "high": 7.976956, "low": 7.817584, "close": 7.8763, "volume": 599415}, "trend_line": 7.684797, "activity_lines": {"activity_5": 7.638213, "activity_10": 7.407898, "activity_20": 7.438402, "activity_30": 7.549537}, "trend_signal": 0, "fair_value": 8.887255, "relative_strength": -8.154842, "rate_of_change": -0.06324076747216761, "market_dynamics": 0.393182, "expectation": {"probability": 44.5275, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.918217, "high": 8.073394, "low": 7.834338, "close": 8.0692, "volume": 772383}, "trend_line": 7.686363, "activity_lines": {"activity_5": 7.837693, "activity_10": 7.547584, "activity_20": 7.487143, "activity_30": 7.574337}, "trend_signal": 0, "fair_value": 8.878141, "relative_strength": -6.447148, "rate_of_change": 0.020377896774636993, "market_dynamics": 0.73356, "expectation": {"probability": 44.6309, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.044036, "high": 8.136304, "low": 8.018872, "close": 8.0692, "volume": 683584}, "trend_line": 7.689123, "activity_lines": {"activity_5": 7.958833, "activity_10": 7.675549, "activity_20": 7.535774, "activity_30": 7.599036}, "trend_signal": 0, "fair_value": 8.868238, "relative_strength": -6.386025, "rate_of_change": 0.03590774986817976, "market_dynamics": 0.832325, "expectation": {"probability": 43.8604, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.10556, "high": 8.349148, "low": 8.004556, "close": 8.2739, "volume": 976234}, "trend_line": 7.70308, "activity_lines": {"activity_5": 8.095493, "activity_10": 7.822656, "activity_20": 7.603789, "activity_30": 7.636764}, "trend_signal": 0, "fair_value": 8.860419, "relative_strength": -5.94437, "rate_of_change": 0.1815161495010491, "market_dynamics": 0.911844, "expectation": {"probability": 44.7728, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.290751, "high": 8.316002, "low": 8.189747, "close": 8.2655, "volume": 1178490}, "trend_line": 7.71949, "activity_lines": {"activity_5": 8.17636, "activity_10": 7.94538, "activity_20": 7.669998, "activity_30": 7.673049}, "trend_signal": 0, "fair_value": 8.852501, "relative_strength": -6.592726, "rate_of_change": 0.21303167044870985, "market_dynamics": 1.101003, "expectation": {"probability": 42.9767, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.248647, "high": 8.341234, "low": 8.189728, "close": 8.3244, "volume": 1276824}, "trend_line": 7.73267, "activity_lines": {"activity_5": 8.247553, "activity_10": 8.059955, "activity_20": 7.740024, "activity_30": 7.712075}, "trend_signal": 0, "fair_value": 8.84426, "relative_strength": -5.873167, "rate_of_change": 0.17073666783685584, "market_dynamics": 1.205248, "expectation": {"probability": 44.122, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.2318, "high": 8.324387, "low": 8.223383, "close": 8.2318, "volume": 584884}, "trend_line": 7.740303, "activity_lines": {"activity_5": 8.258007, "activity_10": 8.131991, "activity_20": 7.79904, "activity_30": 7.744277}, "trend_signal": 1, "fair_value": 8.835798, "relative_strength": -5.099295, "rate_of_change": 0.09871105323258621, "market_dynamics": 1.17521, "expectation": {"probability": 47.1392, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.273893, "high": 8.332812, "low": 8.183411, "close": 8.2276, "volume": 708472}, "trend_line": 7.752283, "activity_lines": {"activity_5": 8.25622, "activity_10": 8.178942, "activity_20": 7.855418, "activity_30": 7.775716}, "trend_signal": 1, "fair_value": 8.827435, "relative_strength": -6.543364, "rate_of_change": 0.15477430276308723, "market_dynamics": 1.058553, "expectation": {"probability": 47.0664, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.210092, "high": 8.235432, "low": 7.998927, "close": 8.0665, "volume": 3191374}, "trend_line": 7.754503, "activity_lines": {"activity_5": 8.190173, "activity_10": 8.179345, "activity_20": 7.89372, "activity_30": 7.795988}, "trend_signal": 1, "fair_value": 8.81757, "relative_strength": -9.022435, "rate_of_change": 0.02863672546525255, "market_dynamics": 1.01671, "expectation": {"probability": 45.9471, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.07494, "high": 8.184745, "low": 8.007367, "close": 8.0496, "volume": 1070655}, "trend_line": 7.756437, "activity_lines": {"activity_5": 8.13232, "activity_10": 8.165995, "activity_20": 7.928684, "activity_30": 7.815026}, "trend_signal": 1, "fair_value": 8.807082, "relative_strength": -9.734159, "rate_of_change": 0.024940347563220035, "market_dynamics": 0.870752, "expectation": {"probability": 44.8364, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.074949, "high": 8.387473, "low": 8.074949, "close": 8.3199, "volume": 1151224}, "trend_line": 7.7682, "activity_lines": {"activity_5": 8.17896, "activity_10": 8.197722, "activity_20": 7.987072, "activity_30": 7.851379}, "trend_signal": 1, "fair_value": 8.797484, "relative_strength": -7.644826, "rate_of_change": 0.15165468371625002, "market_dynamics": 0.967099, "expectation": {"probability": 45.8703, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.260741, "high": 8.38744, "low": 8.235402, "close": 8.3621, "volume": 865572}, "trend_line": 7.778737, "activity_lines": {"activity_5": 8.239967, "activity_10": 8.229056, "activity_20": 8.04581, "activity_30": 7.889695}, "trend_signal": 1, "fair_value": 8.787806, "relative_strength": -8.047705, "rate_of_change": 0.1356427486418907, "market_dynamics": 1.027238, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.411959, "high": 8.428918, "low": 8.301721, "close": 8.3526, "volume": 469635}, "trend_line": 7.788957, "activity_lines": {"activity_5": 8.28912, "activity_10": 8.253338, "activity_20": 8.09918, "activity_30": 7.926718}, "trend_signal": 1, "fair_value": 8.779103, "relative_strength": -7.51128, "rate_of_change": 0.13138379662405786, "market_dynamics": 0.930603, "expectation": {"probability": 45.0633, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.3611, "high": 8.403499, "low": 8.326078, "close": 8.3611, "volume": 332110}, "trend_line": 7.798907, "activity_lines": {"activity_5": 8.332773, "activity_10": 8.274013, "activity_20": 8.147275, "activity_30": 7.963631}, "trend_signal": 1, "fair_value": 8.7705, "relative_strength": -8.581827, "rate_of_change": 0.12774495994778123, "market_dynamics": 0.819244, "expectation": {"probability": 47.1296, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.3781, "high": 8.38658, "low": 8.242422, "close": 8.3781, "volume": 325571}, "trend_line": 7.815207, "activity_lines": {"activity_5": 8.362453, "activity_10": 8.296193, "activity_20": 8.190588, "activity_30": 8.000998}, "trend_signal": 1, "fair_value": 8.761301, "relative_strength": -8.956825, "rate_of_change": 0.2090036462801801, "market_dynamics": 0.600972, "expectation": {"probability": 47.1051, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.378042, "high": 8.49676, "low": 8.344123, "close": 8.4798, "volume": 322559}, "trend_line": 7.835723, "activity_lines": {"activity_5": 8.404133, "activity_10": 8.334816, "activity_20": 8.238111, "activity_30": 8.043875}, "trend_signal": 1, "fair_value": 8.752731, "relative_strength": -7.215351, "rate_of_change": 0.2625138400044907, "market_dynamics": 0.391464, "expectation": {"probability": 47.4341, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.547272, "high": 8.547272, "low": 8.359981, "close": 8.4366, "volume": 529806}, "trend_line": 7.858223, "activity_lines": {"activity_5": 8.420753, "activity_10": 8.36276, "activity_20": 8.274049, "activity_30": 8.082642}, "trend_signal": 1, "fair_value": 8.744262, "relative_strength": -7.188485, "rate_of_change": 0.28714644455910404, "market_dynamics": 0.206048, "expectation": {"probability": 46.0731, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.453553, "high": 8.513145, "low": 8.393961, "close": 8.4195, "volume": 722639}, "trend_line": 7.883747, "activity_lines": {"activity_5": 8.426707, "activity_10": 8.383871, "activity_20": 8.301013, "activity_30": 8.118853}, "trend_signal": 1, "fair_value": 8.735022, "relative_strength": -9.001802, "rate_of_change": 0.3248062570889103, "market_dynamics": 0.096928, "expectation": {"probability": 45.0734, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.41954, "high": 8.427201, "low": 8.351434, "close": 8.394, "volume": 507151}, "trend_line": 7.90676, "activity_lines": {"activity_5": 8.4197, "activity_10": 8.396856, "activity_20": 8.320115, "activity_30": 8.151772}, "trend_signal": 1, "fair_value": 8.72491, "relative_strength": -9.206201, "rate_of_change": 0.29190434446971236, "market_dynamics": -0.005549, "expectation": {"probability": 44.2447, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.385463, "high": 8.385463, "low": 8.189661, "close": 8.2152, "volume": 689301}, "trend_line": 7.928513, "activity_lines": {"activity_5": 8.3509, "activity_10": 8.371378, "activity_20": 8.317831, "activity_30": 8.171672}, "trend_signal": 1, "fair_value": 8.712921, "relative_strength": -9.91794, "rate_of_change": 0.27511901208585393, "market_dynamics": -0.196352, "expectation": {"probability": 43.4451, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.232218, "high": 8.249245, "low": 8.087495, "close": 8.1556, "volume": 612102}, "trend_line": 7.948717, "activity_lines": {"activity_5": 8.273093, "activity_10": 8.332053, "activity_20": 8.308017, "activity_30": 8.186323}, "trend_signal": 1, "fair_value": 8.699746, "relative_strength": -8.838941, "rate_of_change": 0.2548271031402806, "market_dynamics": -0.395133, "expectation": {"probability": 42.5701, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.094904, "high": 8.171836, "low": 8.094904, "close": 8.112, "volume": 696744}, "trend_line": 7.97163, "activity_lines": {"activity_5": 8.202367, "activity_10": 8.287787, "activity_20": 8.292721, "activity_30": 8.196857}, "trend_signal": 1, "fair_value": 8.685722, "relative_strength": -6.129285, "rate_of_change": 0.28826035698591307, "market_dynamics": -0.590136, "expectation": {"probability": 41.7044, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.120552, "high": 8.197484, "low": 8.103456, "close": 8.1291, "volume": 593744}, "trend_line": 8.006767, "activity_lines": {"activity_5": 8.15898, "activity_10": 8.251178, "activity_20": 8.27885, "activity_30": 8.207016}, "trend_signal": 1, "fair_value": 8.672756, "relative_strength": -7.993574, "rate_of_change": 0.4407756004731749, "market_dynamics": -0.72037, "expectation": {"probability": 44.1616, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.180365, "high": 8.248748, "low": 8.137625, "close": 8.2402, "volume": 470340}, "trend_line": 8.047547, "activity_lines": {"activity_5": 8.171987, "activity_10": 8.238833, "activity_20": 8.275274, "activity_30": 8.222077}, "trend_signal": 1, "fair_value": 8.659317, "relative_strength": -6.917261, "rate_of_change": 0.5093191796389207, "market_dynamics": -0.711959, "expectation": {"probability": 44.4534, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.257337, "high": 8.445392, "low": 8.257337, "close": 8.4112, "volume": 750346}, "trend_line": 8.086977, "activity_lines": {"activity_5": 8.252247, "activity_10": 8.259776, "activity_20": 8.288144, "activity_30": 8.245538}, "trend_signal": 1, "fair_value": 8.647946, "relative_strength": -6.359885, "rate_of_change": 0.4899629663548335, "market_dynamics": -0.528821, "expectation": {"probability": 45.4473, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.4614, "high": 8.495726, "low": 8.379875, "close": 8.4614, "volume": 548518}, "trend_line": 8.138663, "activity_lines": {"activity_5": 8.336173, "activity_10": 8.289245, "activity_20": 8.305102, "activity_30": 8.269694}, "trend_signal": 1, "fair_value": 8.636374, "relative_strength": -7.016008, "rate_of_change": 0.6391263385564238, "market_dynamics": -0.323584, "expectation": {"probability": 45.6435, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.461344, "high": 8.6673, "low": 8.324041, "close": 8.6673, "volume": 1297830}, "trend_line": 8.19777, "activity_lines": {"activity_5": 8.468347, "activity_10": 8.356485, "activity_20": 8.341017, "activity_30": 8.3038}, "trend_signal": 1, "fair_value": 8.625169, "relative_strength": -4.49446, "rate_of_change": 0.7262495080580301, "market_dynamics": 0.100303, "expectation": {"probability": 44.7489, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.667274, "high": 8.75489, "low": 8.461319, "close": 8.4699, "volume": 555663}, "trend_line": 8.237483, "activity_lines": {"activity_5": 8.4977, "activity_10": 8.38364, "activity_20": 8.356058, "activity_30": 8.321357}, "trend_signal": 1, "fair_value": 8.61289, "relative_strength": -6.014552, "rate_of_change": 0.4844366211786742, "market_dynamics": 0.235333, "expectation": {"probability": 42.5417, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.512822, "high": 8.658707, "low": 8.495659, "close": 8.6158, "volume": 531302}, "trend_line": 8.275377, "activity_lines": {"activity_5": 8.552967, "activity_10": 8.436405, "activity_20": 8.38384, "activity_30": 8.345764}, "trend_signal": 1, "fair_value": 8.601903, "relative_strength": -5.290981, "rate_of_change": 0.46001915876489735, "market_dynamics": 0.325763, "expectation": {"probability": 45.9783, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.607251, "high": 8.796045, "low": 8.59867, "close": 8.7703, "volume": 539042}, "trend_line": 8.306857, "activity_lines": {"activity_5": 8.634693, "activity_10": 8.513229, "activity_20": 8.423721, "activity_30": 8.377695}, "trend_signal": 1, "fair_value": 8.591715, "relative_strength": -4.942219, "rate_of_change": 0.3804056298583155, "market_dynamics": 0.503314, "expectation": {"probability": 45.6995, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.816949, "high": 8.851492, "low": 8.740956, "close": 8.7565, "volume": 427968}, "trend_line": 8.336197, "activity_lines": {"activity_5": 8.68788, "activity_10": 8.577451, "activity_20": 8.458856, "activity_30": 8.406704}, "trend_signal": 1, "fair_value": 8.581199, "relative_strength": -5.415862, "rate_of_change": 0.35320217983768676, "market_dynamics": 0.412234, "expectation": {"probability": 41.1117, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.782444, "high": 8.955156, "low": 8.782444, "close": 8.8688, "volume": 567261}, "trend_line": 8.36285, "activity_lines": {"activity_5": 8.758827, "activity_10": 8.651165, "activity_20": 8.502607, "activity_30": 8.441066}, "trend_signal": 1, "fair_value": 8.570496, "relative_strength": -3.936062, "rate_of_change": 0.319726129312918, "market_dynamics": 0.657002, "expectation": {"probability": 44.2087, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.834202, "high": 8.972371, "low": 8.816931, "close": 8.9551, "volume": 431731}, "trend_line": 8.39238, "activity_lines": {"activity_5": 8.845107, "activity_10": 8.726811, "activity_20": 8.552164, "activity_30": 8.479275}, "trend_signal": 1, "fair_value": 8.560346, "relative_strength": -4.577362, "rate_of_change": 0.3531092869057724, "market_dynamics": 0.798495, "expectation": {"probability": 45.6995, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.97245, "high": 9.067443, "low": 8.903365, "close": 9.0329, "volume": 797746}, "trend_line": 8.41768, "activity_lines": {"activity_5": 8.924973, "activity_10": 8.801584, "activity_20": 8.606261, "activity_30": 8.520599}, "trend_signal": 1, "fair_value": 8.551732, "relative_strength": -4.447448, "rate_of_change": 0.3014639470567519, "market_dynamics": 0.998184, "expectation": {"probability": 47.3413, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.089119, "high": 9.097808, "low": 8.732853, "close": 8.7763, "volume": 739849}, "trend_line": 8.434707, "activity_lines": {"activity_5": 8.8915, "activity_10": 8.815289, "activity_20": 8.632722, "activity_30": 8.543736}, "trend_signal": 1, "fair_value": 8.541857, "relative_strength": -5.079131, "rate_of_change": 0.20227663679302124, "market_dynamics": 1.050145, "expectation": {"probability": 44.0949, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.793716, "high": 8.896599, "low": 8.767648, "close": 8.8893, "volume": 583564}, "trend_line": 8.453537, "activity_lines": {"activity_5": 8.895293, "activity_10": 8.842902, "activity_20": 8.668048, "activity_30": 8.573065}, "trend_signal": 1, "fair_value": 8.531315, "relative_strength": -2.879796, "rate_of_change": 0.22324426918446882, "market_dynamics": 1.016594, "expectation": {"probability": 47.6407, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.906623, "high": 9.111345, "low": 8.897933, "close": 9.0891, "volume": 733188}, "trend_line": 8.482113, "activity_lines": {"activity_5": 8.956833, "activity_10": 8.899062, "activity_20": 8.720453, "activity_30": 8.614069}, "trend_signal": 1, "fair_value": 8.522582, "relative_strength": 1.552152, "rate_of_change": 0.33803601971576236, "market_dynamics": 1.12919, "expectation": {"probability": 51.3564, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.071789, "high": 9.141305, "low": 9.002274, "close": 9.0631, "volume": 631512}, "trend_line": 8.509963, "activity_lines": {"activity_5": 8.99502, "activity_10": 8.942825, "activity_20": 8.767274, "activity_30": 8.651552}, "trend_signal": 1, "fair_value": 8.51304, "relative_strength": 1.347931, "rate_of_change": 0.32833799785502527, "market_dynamics": 1.044743, "expectation": {"probability": 49.545, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.102383, "high": 9.14173, "low": 8.997456, "close": 9.0062, "volume": 812208}, "trend_line": 8.541287, "activity_lines": {"activity_5": 9.00704, "activity_10": 8.965458, "activity_20": 8.805612, "activity_30": 8.683567}, "trend_signal": 1, "fair_value": 8.502942, "relative_strength": -2.963544, "rate_of_change": 0.368086206720284, "market_dynamics": 1.073924, "expectation": {"probability": 43.1308, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.99748, "high": 9.067432, "low": 8.988737, "close": 9.0412, "volume": 568941}, "trend_line": 8.57434, "activity_lines": {"activity_5": 9.032507, "activity_10": 8.987356, "activity_20": 8.844368, "activity_30": 8.715819}, "trend_signal": 1, "fair_value": 8.492393, "relative_strength": -3.769496, "rate_of_change": 0.38697915197087845, "market_dynamics": 1.017928, "expectation": {"probability": 46.3152, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.076212, "high": 9.102444, "low": 9.036602, "close": 9.0937, "volume": 385446}, "trend_line": 8.600133, "activity_lines": {"activity_5": 9.057813, "activity_10": 9.013875, "activity_20": 8.88419, "activity_30": 8.749326}, "trend_signal": 1, "fair_value": 8.482085, "relative_strength": -3.345481, "rate_of_change": 0.3008161561123093, "market_dynamics": 0.747847, "expectation": {"probability": 46.5986, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.137424, "high": 9.181144, "low": 9.093704, "close": 9.1724, "volume": 501568}, "trend_line": 8.627143, "activity_lines": {"activity_5": 9.095727, "activity_10": 9.048571, "activity_20": 8.92704, "activity_30": 8.786247}, "trend_signal": 1, "fair_value": 8.472425, "relative_strength": 1.726364, "rate_of_change": 0.3140649103915096, "market_dynamics": 0.70399, "expectation": {"probability": 49.6344, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.189829, "high": 9.355963, "low": 9.119878, "close": 9.3035, "volume": 997779}, "trend_line": 8.65884, "activity_lines": {"activity_5": 9.171787, "activity_10": 9.101584, "activity_20": 8.977327, "activity_30": 8.829883}, "trend_signal": 1, "fair_value": 8.463247, "relative_strength": -0.719885, "rate_of_change": 0.3674101611622691, "market_dynamics": 0.914327, "expectation": {"probability": 48.502, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.38676, "high": 9.410601, "low": 9.246003, "close": 9.2548, "volume": 827224}, "trend_line": 8.68863, "activity_lines": {"activity_5": 9.215587, "activity_10": 9.139407, "activity_20": 9.017383, "activity_30": 8.868332}, "trend_signal": 1, "fair_value": 8.454772, "relative_strength": -2.488977, "rate_of_change": 0.34404146513851974, "market_dynamics": 1.038415, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.245995, "high": 9.298779, "low": 9.202008, "close": 9.2284, "volume": 816049}, "trend_line": 8.716973, "activity_lines": {"activity_5": 9.234013, "activity_10": 9.168396, "activity_20": 9.050094, "activity_30": 8.903156}, "trend_signal": 1, "fair_value": 8.447772, "relative_strength": -3.245219, "rate_of_change": 0.3262079292132311, "market_dynamics": 1.148707, "expectation": {"probability": 44.9506, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.254797, "high": 9.351568, "low": 9.210811, "close": 9.246, "volume": 1403980}, "trend_line": 8.742513, "activity_lines": {"activity_5": 9.245827, "activity_10": 9.192365, "activity_20": 9.080589, "activity_30": 8.937286}, "trend_signal": 1, "fair_value": 8.441367, "relative_strength": -3.269306, "rate_of_change": 0.2929916153233609, "market_dynamics": 1.095628, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.245997, "high": 9.254795, "low": 9.184416, "close": 9.2372, "volume": 1170926}, "trend_line": 8.7692, "activity_lines": {"activity_5": 9.244553, "activity_10": 9.208249, "activity_20": 9.10651, "activity_30": 8.969202}, "trend_signal": 1, "fair_value": 8.43334, "relative_strength": -4.347059, "rate_of_change": 0.3052554797459153, "market_dynamics": 0.77232, "expectation": {"probability": 44.8891, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.294355, "high": 9.303207, "low": 9.205838, "close": 9.2678, "volume": 776841}, "trend_line": 8.797477, "activity_lines": {"activity_5": 9.24916, "activity_10": 9.227004, "activity_20": 9.132631, "activity_30": 9.001369}, "trend_signal": 1, "fair_value": 8.426771, "relative_strength": -4.767288, "rate_of_change": 0.3224581489759727, "market_dynamics": 0.540357, "expectation": {"probability": 49.6946, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.241299, "high": 9.267855, "low": 8.993448, "close": 9.0023, "volume": 1120699}, "trend_line": 8.817753, "activity_lines": {"activity_5": 9.167647, "activity_10": 9.193764, "activity_20": 9.129668, "activity_30": 9.014584}, "trend_signal": 1, "fair_value": 8.418742, "relative_strength": -6.450216, "rate_of_change": 0.23047516918770086, "market_dynamics": 0.220178, "expectation": {"probability": 45.6112, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.055393, "high": 9.179318, "low": 8.966875, "close": 9.0908, "volume": 829305}, "trend_line": 8.84694, "activity_lines": {"activity_5": 9.132467, "activity_10": 9.176685, "activity_20": 9.133292, "activity_30": 9.0322}, "trend_signal": 1, "fair_value": 8.410747, "relative_strength": -4.090386, "rate_of_change": 0.3310026942238039, "market_dynamics": -0.164474, "expectation": {"probability": 48.2777, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.135059, "high": 9.161526, "low": 8.949171, "close": 9.0908, "volume": 998437}, "trend_line": 8.878113, "activity_lines": {"activity_5": 9.10646, "activity_10": 9.158705, "activity_20": 9.13539, "activity_30": 9.047933}, "trend_signal": 1, "fair_value": 8.402054, "relative_strength": -8.230011, "rate_of_change": 0.3523591207807534, "market_dynamics": -0.493317, "expectation": {"probability": 50.7105, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.210937, "high": 9.219845, "low": 9.041684, "close": 9.0595, "volume": 898916}, "trend_line": 8.909697, "activity_lines": {"activity_5": 9.080367, "activity_10": 9.135087, "activity_20": 9.132915, "activity_30": 9.059635}, "trend_signal": 1, "fair_value": 8.393989, "relative_strength": -6.37219, "rate_of_change": 0.3557512728211358, "market_dynamics": -0.796542, "expectation": {"probability": 46.6568, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.068324, "high": 9.113576, "low": 9.032692, "close": 9.0416, "volume": 950629}, "trend_line": 8.940113, "activity_lines": {"activity_5": 9.060153, "activity_10": 9.110267, "activity_20": 9.127828, "activity_30": 9.068145}, "trend_signal": 1, "fair_value": 8.385955, "relative_strength": -7.836425, "rate_of_change": 0.3413808572839308, "market_dynamics": -0.906843, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.130708, "high": 9.353408, "low": 9.068352, "close": 9.3445, "volume": 743519}, "trend_line": 8.976923, "activity_lines": {"activity_5": 9.155987, "activity_10": 9.145282, "activity_20": 9.151176, "activity_30": 9.094234}, "trend_signal": 1, "fair_value": 8.379863, "relative_strength": -5.607646, "rate_of_change": 0.4117397621260394, "market_dynamics": -0.760324, "expectation": {"probability": 47.7045, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.34454, "high": 9.38908, "low": 9.25546, "close": 9.3, "volume": 614408}, "trend_line": 9.00655, "activity_lines": {"activity_5": 9.214173, "activity_10": 9.170575, "activity_20": 9.168802, "activity_30": 9.115078}, "trend_signal": 1, "fair_value": 8.373047, "relative_strength": -6.599999, "rate_of_change": 0.3300351356472747, "market_dynamics": -0.686914, "expectation": {"probability": 46.5542, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.317837, "high": 9.371286, "low": 9.148584, "close": 9.1664, "volume": 599756}, "trend_line": 9.03005, "activity_lines": {"activity_5": 9.21388, "activity_10": 9.170275, "activity_20": 9.17121, "activity_30": 9.125391}, "trend_signal": 1, "fair_value": 8.364141, "relative_strength": -7.106997, "rate_of_change": 0.2609212184465586, "market_dynamics": -0.709873, "expectation": {"probability": 45.6157, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.260861, "high": 9.260861, "low": 8.75882, "close": 8.8664, "volume": 1071740}, "trend_line": 9.036687, "activity_lines": {"activity_5": 9.108547, "activity_10": 9.116876, "activity_20": 9.143728, "activity_30": 9.114833}, "trend_signal": 1, "fair_value": 8.352628, "relative_strength": -8.178128, "rate_of_change": 0.07349903931873397, "market_dynamics": -0.762639, "expectation": {"probability": 41.1481, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.848525, "high": 8.920246, "low": 8.758875, "close": 8.8037, "volume": 1527125}, "trend_line": 9.047813, "activity_lines": {"activity_5": 8.995187, "activity_10": 9.05882, "activity_20": 9.111335, "activity_30": 9.099802}, "trend_signal": 0, "fair_value": 8.340762, "relative_strength": -9.104069, "rate_of_change": 0.12312034266539362, "market_dynamics": -0.986122, "expectation": {"probability": 37.9111, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.866473, "high": 9.153356, "low": 8.830612, "close": 9.0906, "volume": 1130146}, "trend_line": 9.06364, "activity_lines": {"activity_5": 8.99332, "activity_10": 9.061365, "activity_20": 9.1075, "activity_30": 9.102562}, "trend_signal": 0, "fair_value": 8.332592, "relative_strength": -5.381649, "rate_of_change": 0.17492625013359378, "market_dynamics": -1.060907, "expectation": {"probability": 43.7709, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.090602, "high": 9.108532, "low": 8.9113, "close": 8.9113, "volume": 554670}, "trend_line": 9.06834, "activity_lines": {"activity_5": 8.948613, "activity_10": 9.029705, "activity_20": 9.086188, "activity_30": 9.092734}, "trend_signal": 0, "fair_value": 8.325024, "relative_strength": -5.177441, "rate_of_change": 0.05185554589546479, "market_dynamics": -1.164287, "expectation": {"probability": 39.2018, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.995145, "high": 9.157544, "low": 8.925854, "close": 9.1395, "volume": 612603}, "trend_line": 9.081107, "activity_lines": {"activity_5": 9.005887, "activity_10": 9.0428, "activity_20": 9.087228, "activity_30": 9.097325}, "trend_signal": 0, "fair_value": 8.322059, "relative_strength": -5.346015, "rate_of_change": 0.14078651660612854, "market_dynamics": -1.095871, "expectation": {"probability": 44.2188, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.193667, "high": 9.211711, "low": 9.049311, "close": 9.0854, "volume": 555701}, "trend_line": 9.088327, "activity_lines": {"activity_5": 9.04692, "activity_10": 9.045173, "activity_20": 9.082897, "activity_30": 9.097602}, "trend_signal": 0, "fair_value": 8.318944, "relative_strength": -7.317657, "rate_of_change": 0.07950572545836346, "market_dynamics": -1.088846, "expectation": {"probability": 40.6847, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.139522, "high": 9.166589, "low": 9.031255, "close": 9.1305, "volume": 806598}, "trend_line": 9.094173, "activity_lines": {"activity_5": 9.088387, "activity_10": 9.055275, "activity_20": 9.083275, "activity_30": 9.100322}, "trend_signal": 0, "fair_value": 8.317099, "relative_strength": -5.694956, "rate_of_change": 0.06432427002241466, "market_dynamics": -0.999675, "expectation": {"probability": 44.8432, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.157533, "high": 9.238733, "low": 9.067311, "close": 9.1846, "volume": 1152637}, "trend_line": 9.09923, "activity_lines": {"activity_5": 9.1261, "activity_10": 9.073596, "activity_20": 9.08963, "activity_30": 9.106156}, "trend_signal": 0, "fair_value": 8.316437, "relative_strength": -4.787143, "rate_of_change": 0.05560703540608646, "market_dynamics": -0.625014, "expectation": {"probability": 45.6683, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.2207, "high": 9.229722, "low": 9.044767, "close": 9.2207, "volume": 747518}, "trend_line": 9.114043, "activity_lines": {"activity_5": 9.16958, "activity_10": 9.101389, "activity_20": 9.099757, "activity_30": 9.113993}, "trend_signal": 0, "fair_value": 8.315696, "relative_strength": -5.608024, "rate_of_change": 0.16279399465669278, "market_dynamics": -0.414741, "expectation": {"probability": 46.0082, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.215901, "high": 9.343017, "low": 9.197742, "close": 9.2613, "volume": 508491}, "trend_line": 9.126443, "activity_lines": {"activity_5": 9.205967, "activity_10": 9.138005, "activity_20": 9.113788, "activity_30": 9.123494}, "trend_signal": 0, "fair_value": 8.315511, "relative_strength": -3.506695, "rate_of_change": 0.1360537798647595, "market_dynamics": -0.15243, "expectation": {"probability": 47.0709, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.234062, "high": 9.352099, "low": 9.188664, "close": 9.3067, "volume": 713359}, "trend_line": 9.133697, "activity_lines": {"activity_5": 9.249367, "activity_10": 9.181151, "activity_20": 9.132069, "activity_30": 9.135123}, "trend_signal": 0, "fair_value": 8.314729, "relative_strength": -1.989692, "rate_of_change": 0.0794833211580859, "market_dynamics": 0.057829, "expectation": {"probability": 47.8581, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.306677, "high": 9.352075, "low": 9.161402, "close": 9.2068, "volume": 604375}, "trend_line": 9.138487, "activity_lines": {"activity_5": 9.244713, "activity_10": 9.198127, "activity_20": 9.140505, "activity_30": 9.139839}, "trend_signal": 1, "fair_value": 8.315773, "relative_strength": 0.12845, "rate_of_change": 0.05244316731767925, "market_dynamics": 0.045004, "expectation": {"probability": 48.5691, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.234017, "high": 9.270336, "low": 9.125061, "close": 9.1523, "volume": 495751}, "trend_line": 9.143357, "activity_lines": {"activity_5": 9.216807, "activity_10": 9.197865, "activity_20": 9.144041, "activity_30": 9.140731}, "trend_signal": 0, "fair_value": 8.31705, "relative_strength": 1.909043, "rate_of_change": 0.05329109731184576, "market_dynamics": 0.006061, "expectation": {"probability": 47.1963, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.193285, "high": 9.2207, "low": 9.010516, "close": 9.2207, "volume": 696499}, "trend_line": 9.14934, "activity_lines": {"activity_5": 9.213853, "activity_10": 9.208918, "activity_20": 9.153378, "activity_30": 9.14572}, "trend_signal": 0, "fair_value": 8.320053, "relative_strength": 2.151718, "rate_of_change": 0.0654354850193481, "market_dynamics": 0.061746, "expectation": {"probability": 48.8665, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.238969, "high": 9.257246, "low": 9.001369, "close": 9.0562, "volume": 590934}, "trend_line": 9.14809, "activity_lines": {"activity_5": 9.156067, "activity_10": 9.184436, "activity_20": 9.146429, "activity_30": 9.139711}, "trend_signal": 0, "fair_value": 8.319525, "relative_strength": 1.825832, "rate_of_change": -0.013662187655072818, "market_dynamics": -0.058845, "expectation": {"probability": 42.8979, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.129245, "high": 9.269245, "low": 9.010446, "close": 9.047, "volume": 705879}, "trend_line": 9.14391, "activity_lines": {"activity_5": 9.108887, "activity_10": 9.159796, "activity_20": 9.138768, "activity_30": 9.133189}, "trend_signal": 0, "fair_value": 8.320919, "relative_strength": 11.615727, "rate_of_change": -0.04569259812703909, "market_dynamics": -0.047606, "expectation": {"probability": 43.1133, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.973897, "high": 9.047004, "low": 8.480424, "close": 8.6175, "volume": 1270440}, "trend_line": 9.121043, "activity_lines": {"activity_5": 8.935853, "activity_10": 9.057764, "activity_20": 9.090262, "activity_30": 9.099228}, "trend_signal": 0, "fair_value": 8.321692, "relative_strength": 0.613525, "rate_of_change": -0.2500790143385023, "market_dynamics": -0.220727, "expectation": {"probability": 42.8368, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.740299, "high": 8.933505, "low": 8.731098, "close": 8.7771, "volume": 653311}, "trend_line": 9.10512, "activity_lines": {"activity_5": 8.855307, "activity_10": 8.994076, "activity_20": 9.058976, "activity_30": 9.077038}, "trend_signal": 0, "fair_value": 8.324483, "relative_strength": 3.932469, "rate_of_change": -0.17457433322045293, "market_dynamics": -0.585053, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.731096, "high": 8.878209, "low": 8.629893, "close": 8.8415, "volume": 731353}, "trend_line": 9.092223, "activity_lines": {"activity_5": 8.82124, "activity_10": 8.949507, "activity_20": 9.036525, "activity_30": 9.06003}, "trend_signal": 0, "fair_value": 8.32719, "relative_strength": 0.104947, "rate_of_change": -0.14164557962990962, "market_dynamics": -0.876406, "expectation": {"probability": 48.2226, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.841497, "high": 8.9519, "low": 8.786295, "close": 8.9427, "volume": 996493}, "trend_line": 9.082113, "activity_lines": {"activity_5": 8.846187, "activity_10": 8.930233, "activity_20": 9.025896, "activity_30": 9.050383}, "trend_signal": 0, "fair_value": 8.330992, "relative_strength": -1.565049, "rate_of_change": -0.11119392914143164, "market_dynamics": -1.033594, "expectation": {"probability": 44.9562, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.9243, "high": 8.979502, "low": 8.859898, "close": 8.9243, "volume": 847724}, "trend_line": 9.071683, "activity_lines": {"activity_5": 8.872567, "activity_10": 8.913405, "activity_20": 9.014579, "activity_30": 9.040202}, "trend_signal": 0, "fair_value": 8.334929, "relative_strength": -1.282329, "rate_of_change": -0.1148411168193954, "market_dynamics": -1.007856, "expectation": {"probability": 46.9176, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.011857, "high": 9.011857, "low": 8.854405, "close": 8.9285, "volume": 807737}, "trend_line": 9.060373, "activity_lines": {"activity_5": 8.908527, "activity_10": 8.904295, "activity_20": 9.003387, "activity_30": 9.030964}, "trend_signal": 0, "fair_value": 8.340392, "relative_strength": -6.068388, "rate_of_change": -0.12467366860151453, "market_dynamics": -0.894021, "expectation": {"probability": 45.8791, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.863724, "high": 8.900772, "low": 8.70627, "close": 8.8452, "volume": 4174888}, "trend_line": 9.055137, "activity_lines": {"activity_5": 8.895987, "activity_10": 8.885098, "activity_20": 8.983667, "activity_30": 9.017082}, "trend_signal": 0, "fair_value": 8.341772, "relative_strength": -4.369995, "rate_of_change": -0.05779011526346673, "market_dynamics": -0.706005, "expectation": {"probability": 46.9292, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.937776, "high": 8.9563, "low": 8.872943, "close": 8.9563, "volume": 1858251}, "trend_line": 9.050653, "activity_lines": {"activity_5": 8.91594, "activity_10": 8.891685, "activity_20": 8.975696, "activity_30": 9.010705}, "trend_signal": 0, "fair_value": 8.344215, "relative_strength": -4.735165, "rate_of_change": -0.049518853221102124, "market_dynamics": -0.639677, "expectation": {"probability": 45.8942, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.956354, "high": 8.956354, "low": 8.780376, "close": 8.7989, "volume": 1816035}, "trend_line": 9.040923, "activity_lines": {"activity_5": 8.875773, "activity_10": 8.874462, "activity_20": 8.952521, "activity_30": 8.994463}, "trend_signal": 0, "fair_value": 8.347698, "relative_strength": -7.748545, "rate_of_change": -0.10750605508797129, "market_dynamics": -0.635269, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.817348, "high": 8.837909, "low": 8.770297, "close": 8.7803, "volume": 1421990}, "trend_line": 9.031617, "activity_lines": {"activity_5": 8.838993, "activity_10": 8.858535, "activity_20": 8.929196, "activity_30": 8.977649}, "trend_signal": 0, "fair_value": 8.353616, "relative_strength": -7.428407, "rate_of_change": -0.10293196833994389, "market_dynamics": -0.653719, "expectation": {"probability": 48.103, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.8588, "high": 8.8588, "low": 8.76555, "close": 8.7842, "volume": 947269}, "trend_line": 9.023037, "activity_lines": {"activity_5": 8.813113, "activity_10": 8.848165, "activity_20": 8.907696, "activity_30": 8.961686}, "trend_signal": 0, "fair_value": 8.357199, "relative_strength": -7.070072, "rate_of_change": -0.09499959973945146, "market_dynamics": -0.748204, "expectation": {"probability": 45.5989, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.784249, "high": 8.886826, "low": 8.774924, "close": 8.8402, "volume": 1137850}, "trend_line": 9.006227, "activity_lines": {"activity_5": 8.81552, "activity_10": 8.844947, "activity_20": 8.893178, "activity_30": 8.949891}, "trend_signal": 0, "fair_value": 8.36099, "relative_strength": -9.382749, "rate_of_change": -0.18630090954962888, "market_dynamics": -0.814986, "expectation": {"probability": 45.5742, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.896125, "high": 8.98005, "low": 8.849499, "close": 8.9241, "volume": 1462332}, "trend_line": 8.993697, "activity_lines": {"activity_5": 8.846227, "activity_10": 8.855836, "activity_20": 8.88829, "activity_30": 8.944592}, "trend_signal": 0, "fair_value": 8.364666, "relative_strength": -9.821574, "rate_of_change": -0.13912596251462134, "market_dynamics": -0.579724, "expectation": {"probability": 45.8994, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.849523, "high": 9.0267, "low": 8.849523, "close": 8.9894, "volume": 1024744}, "trend_line": 8.987797, "activity_lines": {"activity_5": 8.900847, "activity_10": 8.877096, "activity_20": 8.891034, "activity_30": 8.944315}, "trend_signal": 0, "fair_value": 8.368931, "relative_strength": -8.698599, "rate_of_change": -0.06560149847163725, "market_dynamics": -0.245243, "expectation": {"probability": 50.7594, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.050048, "high": 9.0876, "low": 8.8529, "close": 8.8529, "volume": 1209354}, "trend_line": 8.987347, "activity_lines": {"activity_5": 8.897267, "activity_10": 8.872689, "activity_20": 8.882072, "activity_30": 8.935612}, "trend_signal": 0, "fair_value": 8.372171, "relative_strength": -10.425557, "rate_of_change": -0.005006788649106422, "market_dynamics": 0.084141, "expectation": {"probability": 46.7653, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.890416, "high": 8.956132, "low": 8.796536, "close": 8.8247, "volume": 1049489}, "trend_line": 8.988047, "activity_lines": {"activity_5": 8.879447, "activity_10": 8.864453, "activity_20": 8.872586, "activity_30": 8.925118}, "trend_signal": 0, "fair_value": 8.373111, "relative_strength": -11.756432, "rate_of_change": 0.007788727863741602, "market_dynamics": 0.273492, "expectation": {"probability": 45.9712, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.824767, "high": 8.974976, "low": 8.796603, "close": 8.9562, "volume": 1252532}, "trend_line": 8.983567, "activity_lines": {"activity_5": 8.90276, "activity_10": 8.882013, "activity_20": 8.877443, "activity_30": 8.923064}, "trend_signal": 0, "fair_value": 8.375549, "relative_strength": -7.903046, "rate_of_change": -0.049843976116270325, "market_dynamics": 0.382361, "expectation": {"probability": 47.8783, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.956196, "high": 9.059464, "low": 8.946808, "close": 9.0313, "volume": 1013596}, "trend_line": 8.987567, "activity_lines": {"activity_5": 8.943373, "activity_10": 8.911209, "activity_20": 8.890387, "activity_30": 8.926143}, "trend_signal": 0, "fair_value": 8.377028, "relative_strength": -9.043943, "rate_of_change": 0.04452574350477443, "market_dynamics": 0.433424, "expectation": {"probability": 48.7558, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.068824, "high": 9.125152, "low": 9.031272, "close": 9.0876, "volume": 914617}, "trend_line": 8.985837, "activity_lines": {"activity_5": 8.995607, "activity_10": 8.949278, "activity_20": 8.909594, "activity_30": 8.932597}, "trend_signal": 0, "fair_value": 8.381449, "relative_strength": -9.106462, "rate_of_change": -0.019248813388542542, "market_dynamics": 0.542369, "expectation": {"probability": 49.7473, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.082705, "high": 9.084785, "low": 8.978741, "close": 9.0449, "volume": 1018781}, "trend_line": 8.984487, "activity_lines": {"activity_5": 9.02706, "activity_10": 8.974335, "activity_20": 8.924585, "activity_30": 8.936408}, "trend_signal": 0, "fair_value": 8.386205, "relative_strength": -9.541876, "rate_of_change": -0.01502364220495438, "market_dynamics": 0.697353, "expectation": {"probability": 46.7748, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.063857, "high": 9.120565, "low": 8.9632, "close": 9.0166, "volume": 1850107}, "trend_line": 8.98069, "activity_lines": {"activity_5": 9.03628, "activity_10": 8.989435, "activity_20": 8.93689, "activity_30": 8.93848}, "trend_signal": 0, "fair_value": 8.391742, "relative_strength": -9.524099, "rate_of_change": -0.04226173403111936, "market_dynamics": 0.839527, "expectation": {"probability": 46.6825, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.997626, "high": 9.196103, "low": 8.978723, "close": 9.1772, "volume": 1131634}, "trend_line": 8.980443, "activity_lines": {"activity_5": 9.08624, "activity_10": 9.029509, "activity_20": 8.962591, "activity_30": 8.951158}, "trend_signal": 0, "fair_value": 8.398612, "relative_strength": -7.879421, "rate_of_change": -0.002750345463431944, "market_dynamics": 0.945075, "expectation": {"probability": 50.2071, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.158352, "high": 9.526954, "low": 9.158352, "close": 9.4986, "volume": 1166617}, "trend_line": 8.989707, "activity_lines": {"activity_5": 9.2286, "activity_10": 9.121893, "activity_20": 9.016996, "activity_30": 8.984587}, "trend_signal": 0, "fair_value": 8.409291, "relative_strength": -5.856368, "rate_of_change": 0.10315749456903116, "market_dynamics": 1.173754, "expectation": {"probability": 51.0726, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.5885, "high": 9.598012, "low": 9.477681, "close": 9.5885, "volume": 788403}, "trend_line": 9.000613, "activity_lines": {"activity_5": 9.369773, "activity_10": 9.220176, "activity_20": 9.076833, "activity_30": 9.023219}, "trend_signal": 1, "fair_value": 8.422022, "relative_strength": -5.885476, "rate_of_change": 0.12131652344175739, "market_dynamics": 1.384568, "expectation": {"probability": 49.8259, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.598087, "high": 9.612641, "low": 9.512475, "close": 9.5315, "volume": 622881}, "trend_line": 9.008107, "activity_lines": {"activity_5": 9.458553, "activity_10": 9.297204, "activity_20": 9.128167, "activity_30": 9.05747}, "trend_signal": 1, "fair_value": 8.435506, "relative_strength": -5.950373, "rate_of_change": 0.08326099566775311, "market_dynamics": 1.444458, "expectation": {"probability": 49.8893, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.56955, "high": 9.740775, "low": 9.5315, "close": 9.6076, "volume": 946216}, "trend_line": 9.021467, "activity_lines": {"activity_5": 9.54026, "activity_10": 9.375729, "activity_20": 9.183857, "activity_30": 9.096147}, "trend_signal": 1, "fair_value": 8.448817, "relative_strength": -6.013171, "rate_of_change": 0.14831084932715283, "market_dynamics": 1.567516, "expectation": {"probability": 49.7026, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.559988, "high": 9.674137, "low": 9.512426, "close": 9.6456, "volume": 1295594}, "trend_line": 9.03791, "activity_lines": {"activity_5": 9.595233, "activity_10": 9.446929, "activity_20": 9.239932, "activity_30": 9.136413}, "trend_signal": 1, "fair_value": 8.463156, "relative_strength": -3.136207, "rate_of_change": 0.1822652568590081, "market_dynamics": 1.58589, "expectation": {"probability": 50.2521, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.755274, "high": 9.822288, "low": 9.57338, "close": 9.6021, "volume": 942366}, "trend_line": 9.050623, "activity_lines": {"activity_5": 9.60448, "activity_10": 9.497685, "activity_20": 9.288053, "activity_30": 9.172813}, "trend_signal": 1, "fair_value": 8.477522, "relative_strength": -5.032467, "rate_of_change": 0.14066305152407751, "market_dynamics": 1.521397, "expectation": {"probability": 50.5551, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.649933, "high": 9.745667, "low": 9.626, "close": 9.6978, "volume": 679605}, "trend_line": 9.07201, "activity_lines": {"activity_5": 9.638727, "activity_10": 9.555464, "activity_20": 9.342213, "activity_30": 9.214566}, "trend_signal": 1, "fair_value": 8.493218, "relative_strength": -5.738591, "rate_of_change": 0.23630417486178254, "market_dynamics": 1.518718, "expectation": {"probability": 50.2457, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.697787, "high": 9.841387, "low": 9.67864, "close": 9.7648, "volume": 840928}, "trend_line": 9.095937, "activity_lines": {"activity_5": 9.68802, "activity_10": 9.614329, "activity_20": 9.398474, "activity_30": 9.259262}, "trend_signal": 1, "fair_value": 8.509496, "relative_strength": -5.541957, "rate_of_change": 0.26374530010437264, "market_dynamics": 1.52067, "expectation": {"probability": 50.7699, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.764767, "high": 9.8605, "low": 9.707327, "close": 9.7169, "volume": 804781}, "trend_line": 9.132583, "activity_lines": {"activity_5": 9.705793, "activity_10": 9.651396, "activity_20": 9.445484, "activity_30": 9.299324}, "trend_signal": 1, "fair_value": 8.523729, "relative_strength": -4.342579, "rate_of_change": 0.4028831774010865, "market_dynamics": 1.413957, "expectation": {"probability": 51.1753, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.75522, "high": 9.850953, "low": 9.707353, "close": 9.7265, "volume": 753473}, "trend_line": 9.16423, "activity_lines": {"activity_5": 9.71948, "activity_10": 9.677476, "activity_20": 9.488968, "activity_30": 9.337642}, "trend_signal": 1, "fair_value": 8.536426, "relative_strength": -4.241556, "rate_of_change": 0.34652846845191043, "market_dynamics": 1.387101, "expectation": {"probability": 50.751, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.750038, "high": 9.817479, "low": 9.692231, "close": 9.7115, "volume": 725484}, "trend_line": 9.19323, "activity_lines": {"activity_5": 9.722773, "activity_10": 9.690842, "activity_20": 9.526802, "activity_30": 9.372949}, "trend_signal": 1, "fair_value": 8.547331, "relative_strength": -2.439442, "rate_of_change": 0.3164477539302256, "market_dynamics": 1.253859, "expectation": {"probability": 51.249, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.740394, "high": 9.807834, "low": 9.701856, "close": 9.7982, "volume": 600699}, "trend_line": 9.221747, "activity_lines": {"activity_5": 9.747673, "activity_10": 9.7161, "activity_20": 9.569144, "activity_30": 9.41198}, "trend_signal": 1, "fair_value": 8.558638, "relative_strength": -4.912679, "rate_of_change": 0.3101956548460203, "market_dynamics": 1.075215, "expectation": {"probability": 50.9331, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.730707, "high": 10.029372, "low": 9.730707, "close": 9.9812, "volume": 1445651}, "trend_line": 9.256977, "activity_lines": {"activity_5": 9.82688, "activity_10": 9.770818, "activity_20": 9.625063, "activity_30": 9.460977}, "trend_signal": 1, "fair_value": 8.571734, "relative_strength": -3.347057, "rate_of_change": 0.38203173433405335, "market_dynamics": 1.216718, "expectation": {"probability": 51.4242, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.990872, "high": 10.02941, "low": 9.904162, "close": 9.9427, "volume": 984053}, "trend_line": 9.290783, "activity_lines": {"activity_5": 9.878827, "activity_10": 9.81036, "activity_20": 9.671942, "activity_30": 9.505217}, "trend_signal": 1, "fair_value": 8.584888, "relative_strength": -3.069475, "rate_of_change": 0.36519481467870374, "market_dynamics": 1.219409, "expectation": {"probability": 52.426, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.033873, "high": 10.072651, "low": 9.946622, "close": 9.9854, "volume": 902296}, "trend_line": 9.32879, "activity_lines": {"activity_5": 9.929953, "activity_10": 9.851573, "activity_20": 9.717565, "activity_30": 9.550031}, "trend_signal": 1, "fair_value": 8.599038, "relative_strength": -2.708317, "rate_of_change": 0.40908285125161514, "market_dynamics": 1.23717, "expectation": {"probability": 51.391, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.975716, "high": 10.014495, "low": 9.917549, "close": 10.0048, "volume": 713741}, "trend_line": 9.36374, "activity_lines": {"activity_5": 9.970287, "activity_10": 9.890135, "activity_20": 9.760134, "activity_30": 9.593644}, "trend_signal": 1, "fair_value": 8.611353, "relative_strength": -3.833513, "rate_of_change": 0.37464665835548083, "market_dynamics": 1.177987, "expectation": {"probability": 51.573, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.014548, "high": 10.121189, "low": 9.966075, "close": 10.1018, "volume": 960699}, "trend_line": 9.40717, "activity_lines": {"activity_5": 10.0234, "activity_10": 9.939011, "activity_20": 9.807305, "activity_30": 9.641261}, "trend_signal": 1, "fair_value": 8.624238, "relative_strength": -1.792338, "rate_of_change": 0.46381040054508926, "market_dynamics": 0.996582, "expectation": {"probability": 51.8436, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.072644, "high": 10.1502, "low": 10.004782, "close": 10.1502, "volume": 859570}, "trend_line": 9.452833, "activity_lines": {"activity_5": 10.072407, "activity_10": 9.989342, "activity_20": 9.854257, "activity_30": 9.689198}, "trend_signal": 1, "fair_value": 8.636861, "relative_strength": -2.758842, "rate_of_change": 0.4854063443097057, "market_dynamics": 0.986426, "expectation": {"probability": 52.3054, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.213136, "high": 10.261909, "low": 10.115589, "close": 10.2424, "volume": 1153330}, "trend_line": 9.50144, "activity_lines": {"activity_5": 10.14088, "activity_10": 10.049429, "activity_20": 9.904726, "activity_30": 9.740138}, "trend_signal": 1, "fair_value": 8.649039, "relative_strength": -1.449869, "rate_of_change": 0.5142056354957345, "market_dynamics": 1.150906, "expectation": {"probability": 52.8782, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.28145, "high": 10.28145, "low": 9.901017, "close": 9.9693, "volume": 1412885}, "trend_line": 9.539077, "activity_lines": {"activity_5": 10.09834, "activity_10": 10.050307, "activity_20": 9.923348, "activity_30": 9.770323}, "trend_signal": 1, "fair_value": 8.659622, "relative_strength": -3.658698, "rate_of_change": 0.3961189040819091, "market_dynamics": 1.057801, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.979027, "high": 10.057064, "low": 9.910744, "close": 10.0278, "volume": 1034048}, "trend_line": 9.575867, "activity_lines": {"activity_5": 10.076373, "activity_10": 10.057407, "activity_20": 9.94377, "activity_30": 9.801853}, "trend_signal": 1, "fair_value": 8.670217, "relative_strength": -3.370957, "rate_of_change": 0.38567672742341713, "market_dynamics": 0.735312, "expectation": {"probability": 52.6354, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.008353, "high": 10.144919, "low": 9.988843, "close": 10.1059, "volume": 961202}, "trend_line": 9.613083, "activity_lines": {"activity_5": 10.078907, "activity_10": 10.072956, "activity_20": 9.96911, "activity_30": 9.836049}, "trend_signal": 1, "fair_value": 8.681469, "relative_strength": -2.323574, "rate_of_change": 0.3886436601510759, "market_dynamics": 0.455089, "expectation": {"probability": 53.3865, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.135142, "high": 10.398519, "low": 10.105878, "close": 10.3595, "volume": 906186}, "trend_line": 9.663303, "activity_lines": {"activity_5": 10.1657, "activity_10": 10.12902, "activity_20": 10.016139, "activity_30": 9.884205}, "trend_signal": 1, "fair_value": 8.69622, "relative_strength": 1.443935, "rate_of_change": 0.5224130489667183, "market_dynamics": 0.259278, "expectation": {"probability": 55.0296, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.363986, "high": 10.422872, "low": 10.305099, "close": 10.3738, "volume": 464292}, "trend_line": 9.71494, "activity_lines": {"activity_5": 10.243307, "activity_10": 10.180805, "activity_20": 10.060586, "activity_30": 9.930043}, "trend_signal": 1, "fair_value": 8.712362, "relative_strength": 0.52603, "rate_of_change": 0.5343618015496304, "market_dynamics": 0.33507, "expectation": {"probability": 55.5988, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.383586, "high": 10.403215, "low": 10.285443, "close": 10.3247, "volume": 748253}, "trend_line": 9.760557, "activity_lines": {"activity_5": 10.295787, "activity_10": 10.215825, "activity_20": 10.096709, "activity_30": 9.969383}, "trend_signal": 1, "fair_value": 8.728137, "relative_strength": 0.654848, "rate_of_change": 0.4695551387862407, "market_dynamics": 0.455842, "expectation": {"probability": 54.5211, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.344286, "high": 10.344286, "low": 10.138185, "close": 10.2167, "volume": 917615}, "trend_line": 9.80007, "activity_lines": {"activity_5": 10.288573, "activity_10": 10.22504, "activity_20": 10.119312, "activity_30": 9.998811}, "trend_signal": 1, "fair_value": 8.742647, "relative_strength": 1.746114, "rate_of_change": 0.40482320834763286, "market_dynamics": 0.397695, "expectation": {"probability": 53.7731, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.177529, "high": 10.226601, "low": 10.089199, "close": 10.1579, "volume": 605345}, "trend_line": 9.835747, "activity_lines": {"activity_5": 10.249167, "activity_10": 10.219711, "activity_20": 10.133389, "activity_30": 10.021897}, "trend_signal": 1, "fair_value": 8.755949, "relative_strength": 2.849341, "rate_of_change": 0.36404842006230304, "market_dynamics": -0.022891, "expectation": {"probability": 52.6372, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.211577, "high": 10.280708, "low": 9.856048, "close": 9.8758, "volume": 764082}, "trend_line": 9.863443, "activity_lines": {"activity_5": 10.11226, "activity_10": 10.162071, "activity_20": 10.118408, "activity_30": 10.024481}, "trend_signal": 1, "fair_value": 8.768747, "relative_strength": 1.998025, "rate_of_change": 0.28158512007273684, "market_dynamics": -0.508611, "expectation": {"probability": 52.3987, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.885652, "high": 9.954783, "low": 9.460994, "close": 9.54, "volume": 1214421}, "trend_line": 9.88089, "activity_lines": {"activity_5": 9.895667, "activity_10": 10.048365, "activity_20": 10.070918, "activity_30": 10.003614}, "trend_signal": 1, "fair_value": 8.778036, "relative_strength": 0.967146, "rate_of_change": 0.17688549525759573, "market_dynamics": -0.906423, "expectation": {"probability": 50.5738, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.579482, "high": 9.964636, "low": 9.450998, "close": 9.8165, "volume": 1262991}, "trend_line": 9.9022, "activity_lines": {"activity_5": 9.826827, "activity_10": 9.997704, "activity_20": 10.050603, "activity_30": 9.99946}, "trend_signal": 0, "fair_value": 8.788732, "relative_strength": 0.858561, "rate_of_change": 0.21566883145141494, "market_dynamics": -1.100309, "expectation": {"probability": 53.8766, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.856, "high": 10.211527, "low": 9.71774, "close": 10.1819, "volume": 848526}, "trend_line": 9.924977, "activity_lines": {"activity_5": 9.913667, "activity_10": 10.016256, "activity_20": 10.06466, "activity_30": 10.017505}, "trend_signal": 0, "fair_value": 8.80179, "relative_strength": 1.150185, "rate_of_change": 0.23001959160590174, "market_dynamics": -1.068688, "expectation": {"probability": 50.63, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.225825, "high": 10.305326, "low": 10.136386, "close": 10.2457, "volume": 425331}, "trend_line": 9.946883, "activity_lines": {"activity_5": 10.024093, "activity_10": 10.043607, "activity_20": 10.082552, "activity_30": 10.038197}, "trend_signal": 1, "fair_value": 8.816619, "relative_strength": -2.304298, "rate_of_change": 0.22071587672192627, "market_dynamics": -0.930469, "expectation": {"probability": 52.9046, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.265577, "high": 10.265577, "low": 9.997261, "close": 10.0867, "volume": 808306}, "trend_line": 9.96539, "activity_lines": {"activity_5": 10.075667, "activity_10": 10.039507, "activity_20": 10.083171, "activity_30": 10.047217}, "trend_signal": 1, "fair_value": 8.829853, "relative_strength": -4.068406, "rate_of_change": 0.18605828579666223, "market_dynamics": -0.849914, "expectation": {"probability": 53.1168, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.066885, "high": 10.265639, "low": 9.967508, "close": 10.1762, "volume": 898256}, "trend_line": 9.984343, "activity_lines": {"activity_5": 10.143013, "activity_10": 10.05664, "activity_20": 10.091812, "activity_30": 10.060818}, "trend_signal": 1, "fair_value": 8.843661, "relative_strength": -3.887577, "rate_of_change": 0.19018824150386038, "market_dynamics": -0.682409, "expectation": {"probability": 52.793, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.136397, "high": 10.484214, "low": 9.972425, "close": 10.3749, "volume": 856292}, "trend_line": 10.008653, "activity_lines": {"activity_5": 10.23418, "activity_10": 10.113493, "activity_20": 10.118264, "activity_30": 10.086015}, "trend_signal": 1, "fair_value": 8.858972, "relative_strength": -4.022845, "rate_of_change": 0.24348121854387245, "market_dynamics": -0.4776, "expectation": {"probability": 53.6639, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.44, "high": 10.4445, "low": 10.06, "close": 10.08, "volume": 842565}, "trend_line": 10.024583, "activity_lines": {"activity_5": 10.18982, "activity_10": 10.115815, "activity_20": 10.114776, "activity_30": 10.090618}, "trend_signal": 1, "fair_value": 8.873233, "relative_strength": -6.755405, "rate_of_change": 0.1591622768818053, "market_dynamics": -0.395308, "expectation": {"probability": 55.3064, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.06, "high": 10.08, "low": 9.9, "close": 10.06, "volume": 1035666}, "trend_line": 10.036657, "activity_lines": {"activity_5": 10.145587, "activity_10": 10.116985, "activity_20": 10.109025, "activity_30": 10.092903}, "trend_signal": 1, "fair_value": 8.887892, "relative_strength": -7.509868, "rate_of_change": 0.12044391272933888, "market_dynamics": -0.301726, "expectation": {"probability": 54.5218, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.1, "high": 10.34, "low": 10.0701, "close": 10.31, "volume": 735267}, "trend_line": 10.05483, "activity_lines": {"activity_5": 10.197067, "activity_10": 10.165391, "activity_20": 10.127283, "activity_30": 10.110538}, "trend_signal": 1, "fair_value": 8.903155, "relative_strength": -6.354712, "rate_of_change": 0.18106626539096518, "market_dynamics": -0.279982, "expectation": {"probability": 53.257, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e2686c7-a883-4813-8d88-19e76bb68491/", "share_image": "https://sharemaestro.com/terminal/0e2686c7-a883-4813-8d88-19e76bb68491/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}