{"ticker": {"uuid": "0e2a2797-c554-4ae0-a290-1e231dbe506d", "symbol": "002036", "name": "LianChuang Electronic Technology Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002036 fell 10.32%, moving from 10.27 to 9.21. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.24 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is undecided at 51.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.21"}, {"label": "12-Week Change", "value": "-10.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.24"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.31, "high": 10.93, "low": 9.03, "close": 9.21, "volume": 789830352}, "trend_line": 10.186333, "activity_lines": {"activity_5": 9.128667, "activity_10": 8.940909, "activity_20": 9.383762, "activity_30": 9.814925}, "trend_signal": 0, "fair_value": 9.619227, "relative_strength": -27.237964, "rate_of_change": -0.31642091869713074, "market_dynamics": -0.344685, "expectation": {"probability": 51.4556, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.653306, "high": 9.24285, "low": 8.653306, "close": 9.192888, "volume": 100766561}, "trend_line": 12.545629, "activity_lines": {"activity_5": 9.212207, "activity_10": 10.37343, "activity_20": 11.489683, "activity_30": 11.959802}, "trend_signal": 0, "fair_value": 13.919268, "relative_strength": -29.322345, "rate_of_change": -1.5164914907292726, "market_dynamics": -1.231847, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.152919, "high": 9.272826, "low": 8.743237, "close": 8.963067, "volume": 84209869}, "trend_line": 12.365768, "activity_lines": {"activity_5": 8.998373, "activity_10": 9.970832, "activity_20": 11.184539, "activity_30": 11.728669}, "trend_signal": 0, "fair_value": 13.90533, "relative_strength": -29.606156, "rate_of_change": -1.4336547015697716, "market_dynamics": -1.338725, "expectation": {"probability": 45.1797, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.02302, "high": 10.361984, "low": 8.763222, "close": 10.072208, "volume": 213466352}, "trend_line": 12.262514, "activity_lines": {"activity_5": 9.344105, "activity_10": 9.826762, "activity_20": 11.001204, "activity_30": 11.580697}, "trend_signal": 0, "fair_value": 13.896684, "relative_strength": -21.226474, "rate_of_change": -0.8349986834622786, "market_dynamics": -1.015146, "expectation": {"probability": 43.215, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.062216, "high": 10.342, "low": 9.422711, "close": 9.572595, "volume": 272980425}, "trend_line": 12.098974, "activity_lines": {"activity_5": 9.474004, "activity_10": 9.649081, "activity_20": 10.784419, "activity_30": 11.407154}, "trend_signal": 0, "fair_value": 13.891616, "relative_strength": -23.450596, "rate_of_change": -1.3336580084638383, "market_dynamics": -0.799481, "expectation": {"probability": 45.1954, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.582587, "high": 10.25207, "low": 9.582587, "close": 9.752457, "volume": 165359058}, "trend_line": 11.966077, "activity_lines": {"activity_5": 9.625887, "activity_10": 9.562421, "activity_20": 10.600847, "activity_30": 11.255766}, "trend_signal": 0, "fair_value": 13.885034, "relative_strength": -25.145328, "rate_of_change": -1.0984154524176994, "market_dynamics": -0.550192, "expectation": {"probability": 43.0295, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.732471, "high": 10.062216, "low": 9.552611, "close": 9.552611, "volume": 107499443}, "trend_line": 11.828517, "activity_lines": {"activity_5": 9.639877, "activity_10": 9.497199, "activity_20": 10.415324, "activity_30": 11.100059}, "trend_signal": 0, "fair_value": 13.87046, "relative_strength": -24.656162, "rate_of_change": -1.149583108983843, "market_dynamics": -0.341027, "expectation": {"probability": 44.4309, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.50265, "high": 9.972285, "low": 9.122943, "close": 9.702495, "volume": 115019787}, "trend_line": 11.734256, "activity_lines": {"activity_5": 9.679846, "activity_10": 9.517002, "activity_20": 10.264536, "activity_30": 10.962896}, "trend_signal": 0, "fair_value": 13.858189, "relative_strength": -22.916349, "rate_of_change": -0.7968961789546356, "market_dynamics": -0.404895, "expectation": {"probability": 43.0527, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.792425, "high": 11.970739, "low": 9.552611, "close": 11.481118, "volume": 456549576}, "trend_line": 11.678966, "activity_lines": {"activity_5": 10.263394, "activity_10": 9.898525, "activity_20": 10.302982, "activity_30": 10.946564}, "trend_signal": 0, "fair_value": 13.853548, "relative_strength": -7.452284, "rate_of_change": -0.47118453867036303, "market_dynamics": -0.105043, "expectation": {"probability": 43.2365, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.840841, "high": 12.43, "low": 10.69, "close": 11.04, "volume": 527159933}, "trend_line": 11.611636, "activity_lines": {"activity_5": 10.605976, "activity_10": 10.160784, "activity_20": 10.30922, "activity_30": 10.905341}, "trend_signal": 0, "fair_value": 13.84691, "relative_strength": -12.30623, "rate_of_change": -0.5765065160734273, "market_dynamics": 0.214079, "expectation": {"probability": 45.0753, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.04, "high": 12.98, "low": 10.91, "close": 11.72, "volume": 466433884}, "trend_line": 11.576299, "activity_lines": {"activity_5": 11.077397, "activity_10": 10.509643, "activity_20": 10.390884, "activity_30": 10.912332}, "trend_signal": 0, "fair_value": 13.840924, "relative_strength": -4.588571, "rate_of_change": -0.30432404184905704, "market_dynamics": 0.659402, "expectation": {"probability": 39.8023, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.87, "high": 12.1, "low": 10.72, "close": 11.17, "volume": 290820270}, "trend_line": 11.54561, "activity_lines": {"activity_5": 11.234315, "activity_10": 10.70329, "activity_20": 10.42612, "activity_30": 10.886119}, "trend_signal": 0, "fair_value": 13.823614, "relative_strength": -11.321321, "rate_of_change": -0.2651019984884688, "market_dynamics": 1.01147, "expectation": {"probability": 44.5062, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.15, "high": 12.1, "low": 10.99, "close": 11.56, "volume": 234227998}, "trend_line": 11.518929, "activity_lines": {"activity_5": 11.413408, "activity_10": 10.931898, "activity_20": 10.504214, "activity_30": 10.887048}, "trend_signal": 0, "fair_value": 13.819095, "relative_strength": -8.873541, "rate_of_change": -0.23109216403464136, "market_dynamics": 1.024259, "expectation": {"probability": 39.657, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.42, "high": 11.7, "low": 10.38, "close": 10.4, "volume": 127123293}, "trend_line": 11.430932, "activity_lines": {"activity_5": 11.082, "activity_10": 10.90238, "activity_20": 10.47436, "activity_30": 10.814859}, "trend_signal": 0, "fair_value": 13.811998, "relative_strength": -14.067445, "rate_of_change": -0.7639338691991213, "market_dynamics": 0.897829, "expectation": {"probability": 45.5594, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.3, "high": 10.6, "low": 9.74, "close": 9.88, "volume": 126425807}, "trend_line": 11.328599, "activity_lines": {"activity_5": 10.649333, "activity_10": 10.772357, "activity_20": 10.408409, "activity_30": 10.714799}, "trend_signal": 0, "fair_value": 13.800353, "relative_strength": -14.972691, "rate_of_change": -0.8952288404829964, "market_dynamics": 0.658108, "expectation": {"probability": 44.6581, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.86, "high": 10.1, "low": 9.3, "close": 9.43, "volume": 110865475}, "trend_line": 11.198277, "activity_lines": {"activity_5": 10.144, "activity_10": 10.554926, "activity_20": 10.313411, "activity_30": 10.592308}, "trend_signal": 0, "fair_value": 13.78723, "relative_strength": -15.472301, "rate_of_change": -1.1503805545593182, "market_dynamics": 0.431369, "expectation": {"probability": 44.5819, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.05, "high": 10.1, "low": 9.01, "close": 9.57, "volume": 158101493}, "trend_line": 11.055634, "activity_lines": {"activity_5": 9.838, "activity_10": 10.368813, "activity_20": 10.248413, "activity_30": 10.487258}, "trend_signal": 0, "fair_value": 13.775644, "relative_strength": -16.144664, "rate_of_change": -1.2737941738715666, "market_dynamics": 0.19746, "expectation": {"probability": 43.1117, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.63, "high": 10.15, "low": 9.55, "close": 9.9, "volume": 144275824}, "trend_line": 10.923325, "activity_lines": {"activity_5": 9.748667, "activity_10": 10.242384, "activity_20": 10.229892, "activity_30": 10.412701}, "trend_signal": 0, "fair_value": 13.757415, "relative_strength": -10.914558, "rate_of_change": -1.1967563325631017, "market_dynamics": 0.077789, "expectation": {"probability": 43.4273, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.99, "high": 10.62, "low": 9.52, "close": 9.61, "volume": 196172113}, "trend_line": 10.79234, "activity_lines": {"activity_5": 9.673333, "activity_10": 10.059636, "activity_20": 10.192852, "activity_30": 10.327971}, "trend_signal": 0, "fair_value": 13.740269, "relative_strength": -11.649711, "rate_of_change": -1.1991312169142712, "market_dynamics": 0.001046, "expectation": {"probability": 45.6274, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.54, "high": 10.03, "low": 9.13, "close": 9.43, "volume": 111557486}, "trend_line": 10.664016, "activity_lines": {"activity_5": 9.590667, "activity_10": 9.878182, "activity_20": 10.137348, "activity_30": 10.240078}, "trend_signal": 0, "fair_value": 13.722991, "relative_strength": -12.866097, "rate_of_change": -1.1890285146687303, "market_dynamics": -0.076825, "expectation": {"probability": 45.3831, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.45, "high": 9.58, "low": 9.11, "close": 9.51, "volume": 82848709}, "trend_line": 10.548684, "activity_lines": {"activity_5": 9.564667, "activity_10": 9.740545, "activity_20": 10.08743, "activity_30": 10.165625}, "trend_signal": 0, "fair_value": 13.711339, "relative_strength": -10.896385, "rate_of_change": -1.0815062543041987, "market_dynamics": -0.178074, "expectation": {"probability": 43.4609, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.76, "high": 11.28, "low": 9.7, "close": 11.1, "volume": 327908902}, "trend_line": 10.506336, "activity_lines": {"activity_5": 10.063333, "activity_10": 9.932182, "activity_20": 10.185005, "activity_30": 10.201194}, "trend_signal": 0, "fair_value": 13.708729, "relative_strength": 4.837417, "rate_of_change": -0.4014529205728459, "market_dynamics": 0.000452, "expectation": {"probability": 39.8338, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.93, "high": 10.99, "low": 9.41, "close": 9.45, "volume": 165987940}, "trend_line": 10.418315, "activity_lines": {"activity_5": 9.91, "activity_10": 9.825091, "activity_20": 10.116354, "activity_30": 10.133043}, "trend_signal": 0, "fair_value": 13.699953, "relative_strength": -5.613471, "rate_of_change": -0.8377896918583174, "market_dynamics": -0.117579, "expectation": {"probability": 46.0348, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.44, "high": 10.08, "low": 9.15, "close": 9.85, "volume": 179151259}, "trend_line": 10.305989, "activity_lines": {"activity_5": 9.92, "activity_10": 9.829091, "activity_20": 10.083481, "activity_30": 10.096378}, "trend_signal": 0, "fair_value": 13.693933, "relative_strength": -3.031599, "rate_of_change": -1.078158992121082, "market_dynamics": -0.088943, "expectation": {"probability": 44.8413, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.84, "high": 10.78, "low": 9.79, "close": 10.32, "volume": 260848934}, "trend_line": 10.223985, "activity_lines": {"activity_5": 10.070667, "activity_10": 9.928545, "activity_20": 10.096427, "activity_30": 10.097282}, "trend_signal": 0, "fair_value": 13.687857, "relative_strength": 1.240466, "rate_of_change": -0.795692679276094, "market_dynamics": 0.071032, "expectation": {"probability": 39.6273, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.39, "high": 10.9, "low": 10.08, "close": 10.26, "volume": 165216480}, "trend_line": 10.134985, "activity_lines": {"activity_5": 10.142, "activity_10": 10.009091, "activity_20": 10.1001, "activity_30": 10.099605}, "trend_signal": 0, "fair_value": 13.683123, "relative_strength": -0.163943, "rate_of_change": -0.8705020596176579, "market_dynamics": -0.065402, "expectation": {"probability": 48.4282, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.32, "high": 11.08, "low": 10.23, "close": 10.86, "volume": 188235670}, "trend_line": 10.072647, "activity_lines": {"activity_5": 10.363333, "activity_10": 10.183636, "activity_20": 10.158499, "activity_30": 10.14638}, "trend_signal": 1, "fair_value": 13.682043, "relative_strength": 6.070231, "rate_of_change": -0.6150773780128973, "market_dynamics": 0.243552, "expectation": {"probability": 39.8066, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.88, "high": 11.2, "low": 10.38, "close": 10.43, "volume": 213971393}, "trend_line": 10.026618, "activity_lines": {"activity_5": 10.457333, "activity_10": 10.256545, "activity_20": 10.16972, "activity_30": 10.169435}, "trend_signal": 1, "fair_value": 13.684534, "relative_strength": 3.658441, "rate_of_change": -0.4569702482376357, "market_dynamics": 0.526113, "expectation": {"probability": 44.403, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.61, "high": 11.93, "low": 10.56, "close": 11.59, "volume": 438125039}, "trend_line": 10.101859, "activity_lines": {"activity_5": 10.872667, "activity_10": 10.530727, "activity_20": 10.287952, "activity_30": 10.270299}, "trend_signal": 1, "fair_value": 13.684874, "relative_strength": 16.665063, "rate_of_change": 0.7504125518694351, "market_dynamics": 0.906329, "expectation": {"probability": 38.8365, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.5, "high": 11.6, "low": 10.2, "close": 10.2, "volume": 222813748}, "trend_line": 10.141757, "activity_lines": {"activity_5": 10.708667, "activity_10": 10.516182, "activity_20": 10.273286, "activity_30": 10.27663}, "trend_signal": 1, "fair_value": 13.672404, "relative_strength": 4.624692, "rate_of_change": 0.39495700741814826, "market_dynamics": 1.104796, "expectation": {"probability": 44.8103, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.15, "high": 10.64, "low": 10.01, "close": 10.4, "volume": 114120363}, "trend_line": 10.198981, "activity_lines": {"activity_5": 10.619333, "activity_10": 10.524, "activity_20": 10.281667, "activity_30": 10.293291}, "trend_signal": 1, "fair_value": 13.661664, "relative_strength": 8.721513, "rate_of_change": 0.5642414820232797, "market_dynamics": 1.101242, "expectation": {"probability": 39.1272, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.29, "high": 10.35, "low": 9.55, "close": 9.63, "volume": 123217786}, "trend_line": 10.213552, "activity_lines": {"activity_5": 10.264, "activity_10": 10.375636, "activity_20": 10.223, "activity_30": 10.256583}, "trend_signal": 1, "fair_value": 13.6488, "relative_strength": 2.639157, "rate_of_change": 0.14286721389127122, "market_dynamics": 0.892737, "expectation": {"probability": 43.6533, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.63, "high": 10.27, "low": 9.38, "close": 10.21, "volume": 97841525}, "trend_line": 10.255116, "activity_lines": {"activity_5": 10.184, "activity_10": 10.359455, "activity_20": 10.226905, "activity_30": 10.256354}, "trend_signal": 0, "fair_value": 13.637225, "relative_strength": 5.47346, "rate_of_change": 0.4069495117859024, "market_dynamics": 0.521309, "expectation": {"probability": 40.4602, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.22, "high": 10.27, "low": 9.37, "close": 9.45, "volume": 79726821}, "trend_line": 10.234376, "activity_lines": {"activity_5": 9.865333, "activity_10": 10.191273, "activity_20": 10.164857, "activity_30": 10.204411}, "trend_signal": 0, "fair_value": 13.629024, "relative_strength": 2.144405, "rate_of_change": -0.2022405207313109, "market_dynamics": 0.205765, "expectation": {"probability": 44.3983, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.44, "high": 9.45, "low": 8.79, "close": 8.99, "volume": 93635070}, "trend_line": 10.214956, "activity_lines": {"activity_5": 9.536, "activity_10": 9.946727, "activity_20": 10.063524, "activity_30": 10.124128}, "trend_signal": 0, "fair_value": 13.619025, "relative_strength": -1.300015, "rate_of_change": -0.18975265321499268, "market_dynamics": -0.167951, "expectation": {"probability": 47.8208, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.93, "high": 9.06, "low": 8.05, "close": 8.2, "volume": 107513090}, "trend_line": 10.163207, "activity_lines": {"activity_5": 9.024, "activity_10": 9.582727, "activity_20": 9.89119, "activity_30": 9.994131}, "trend_signal": 0, "fair_value": 13.606135, "relative_strength": -7.453557, "rate_of_change": -0.5066003221159341, "market_dynamics": -0.518977, "expectation": {"probability": 47.6365, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.2, "high": 8.23, "low": 7.35, "close": 7.64, "volume": 137875417}, "trend_line": 10.099454, "activity_lines": {"activity_5": 8.472, "activity_10": 9.154364, "activity_20": 9.671381, "activity_30": 9.831344}, "trend_signal": 0, "fair_value": 13.589016, "relative_strength": -13.126181, "rate_of_change": -0.6272921529592005, "market_dynamics": -0.912116, "expectation": {"probability": 46.5692, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.7, "high": 7.78, "low": 6.07, "close": 6.33, "volume": 163545143}, "trend_line": 9.987037, "activity_lines": {"activity_5": 7.616, "activity_10": 8.546364, "activity_20": 9.336, "activity_30": 9.588153}, "trend_signal": 0, "fair_value": 13.562733, "relative_strength": -21.214363, "rate_of_change": -1.1130997774731077, "market_dynamics": -1.164338, "expectation": {"probability": 45.5097, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.25, "high": 6.78, "low": 5.41, "close": 6.71, "volume": 181426322}, "trend_line": 9.828, "activity_lines": {"activity_5": 7.145333, "activity_10": 8.082, "activity_20": 9.05381, "activity_30": 9.376731}, "trend_signal": 0, "fair_value": 13.532238, "relative_strength": -23.151088, "rate_of_change": -1.5924342725475173, "market_dynamics": -1.289476, "expectation": {"probability": 43.1762, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.81, "high": 7.39, "low": 6.7, "close": 7.37, "volume": 140838627}, "trend_line": 9.705667, "activity_lines": {"activity_5": 7.077333, "activity_10": 7.826364, "activity_20": 8.848286, "activity_30": 9.218151}, "trend_signal": 0, "fair_value": 13.510959, "relative_strength": -17.353366, "rate_of_change": -1.2447395197395132, "market_dynamics": -1.234967, "expectation": {"probability": 44.1784, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.54, "high": 7.9, "low": 7.05, "close": 7.75, "volume": 197510844}, "trend_line": 9.573333, "activity_lines": {"activity_5": 7.244, "activity_10": 7.691273, "activity_20": 8.688762, "activity_30": 9.091978}, "trend_signal": 0, "fair_value": 13.496719, "relative_strength": -15.907579, "rate_of_change": -1.3634714646608026, "market_dynamics": -1.121989, "expectation": {"probability": 45.29, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.8, "high": 8.2, "low": 7.51, "close": 7.79, "volume": 301934162}, "trend_line": 9.460667, "activity_lines": {"activity_5": 7.454, "activity_10": 7.611636, "activity_20": 8.541429, "activity_30": 8.976925}, "trend_signal": 0, "fair_value": 13.484205, "relative_strength": -14.383347, "rate_of_change": -1.1768733000303975, "market_dynamics": -0.884872, "expectation": {"probability": 46.3934, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.7, "high": 8.17, "low": 7.62, "close": 8.03, "volume": 185782365}, "trend_line": 9.343, "activity_lines": {"activity_5": 7.734, "activity_10": 7.609091, "activity_20": 8.432714, "activity_30": 8.884624}, "trend_signal": 0, "fair_value": 13.469075, "relative_strength": -13.5396, "rate_of_change": -1.243749515758253, "market_dynamics": -0.726579, "expectation": {"probability": 46.4812, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.16, "high": 8.68, "low": 8.05, "close": 8.16, "volume": 241181663}, "trend_line": 9.268333, "activity_lines": {"activity_5": 7.944, "activity_10": 7.669818, "activity_20": 8.343143, "activity_30": 8.808301}, "trend_signal": 0, "fair_value": 13.452605, "relative_strength": -11.303849, "rate_of_change": -0.7991758535802186, "market_dynamics": -0.472955, "expectation": {"probability": 46.7729, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.07, "high": 8.24, "low": 7.33, "close": 7.88, "volume": 139581835}, "trend_line": 9.201667, "activity_lines": {"activity_5": 7.964, "activity_10": 7.703091, "activity_20": 8.234952, "activity_30": 8.718731}, "trend_signal": 0, "fair_value": 13.436193, "relative_strength": -12.437253, "rate_of_change": -0.7192879237291071, "market_dynamics": -0.398321, "expectation": {"probability": 48.5944, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.95, "high": 8.4, "low": 7.75, "close": 8.05, "volume": 161229262}, "trend_line": 9.155667, "activity_lines": {"activity_5": 8.006667, "activity_10": 7.787455, "activity_20": 8.154571, "activity_30": 8.64443}, "trend_signal": 0, "fair_value": 13.416333, "relative_strength": -11.375547, "rate_of_change": -0.49990941858688376, "market_dynamics": -0.308384, "expectation": {"probability": 46.8915, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.22, "high": 8.67, "low": 7.55, "close": 7.69, "volume": 277378453}, "trend_line": 9.093, "activity_lines": {"activity_5": 7.909333, "activity_10": 7.809091, "activity_20": 8.050429, "activity_30": 8.549871}, "trend_signal": 0, "fair_value": 13.400174, "relative_strength": -11.978578, "rate_of_change": -0.6844613287049361, "market_dynamics": -0.130297, "expectation": {"probability": 48.6821, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.49, "high": 7.58, "low": 6.54, "close": 6.7, "volume": 196993235}, "trend_line": 8.986333, "activity_lines": {"activity_5": 7.488667, "activity_10": 7.649818, "activity_20": 7.867095, "activity_30": 8.395484}, "trend_signal": 0, "fair_value": 13.379331, "relative_strength": -23.174442, "rate_of_change": -1.1730671945452529, "market_dynamics": -0.226195, "expectation": {"probability": 48.5018, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.59, "high": 7.19, "low": 6.4, "close": 7.15, "volume": 104118089}, "trend_line": 8.904333, "activity_lines": {"activity_5": 7.306667, "activity_10": 7.565636, "activity_20": 7.744381, "activity_30": 8.277011}, "trend_signal": 0, "fair_value": 13.360669, "relative_strength": -19.077036, "rate_of_change": -0.912496788178234, "market_dynamics": -0.16932, "expectation": {"probability": 46.7124, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.35, "high": 7.95, "low": 7.32, "close": 7.52, "volume": 94000113}, "trend_line": 8.840667, "activity_lines": {"activity_5": 7.315333, "activity_10": 7.540727, "activity_20": 7.678048, "activity_30": 8.187699}, "trend_signal": 0, "fair_value": 13.344507, "relative_strength": -15.553416, "rate_of_change": -0.715000213940781, "market_dynamics": -0.129034, "expectation": {"probability": 47.6843, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.75, "high": 8.0, "low": 7.46, "close": 7.5, "volume": 146258458}, "trend_line": 8.773667, "activity_lines": {"activity_5": 7.341333, "activity_10": 7.509455, "activity_20": 7.622571, "activity_30": 8.101204}, "trend_signal": 0, "fair_value": 13.329367, "relative_strength": -16.93526, "rate_of_change": -0.7578613695097912, "market_dynamics": -0.054497, "expectation": {"probability": 49.4632, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.39, "high": 7.54, "low": 7.12, "close": 7.4, "volume": 102387822}, "trend_line": 8.650333, "activity_lines": {"activity_5": 7.370667, "activity_10": 7.464545, "activity_20": 7.571381, "activity_30": 8.012581}, "trend_signal": 0, "fair_value": 13.310006, "relative_strength": -17.78521, "rate_of_change": -1.4057292121982727, "market_dynamics": 0.127607, "expectation": {"probability": 47.9721, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.39, "high": 7.49, "low": 7.0, "close": 7.0, "volume": 83040418}, "trend_line": 8.568667, "activity_lines": {"activity_5": 7.286, "activity_10": 7.354, "activity_20": 7.492714, "activity_30": 7.906108}, "trend_signal": 0, "fair_value": 13.289169, "relative_strength": -19.801842, "rate_of_change": -0.9440792626133612, "market_dynamics": 0.161718, "expectation": {"probability": 47.6892, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.0, "high": 7.35, "low": 6.86, "close": 7.25, "volume": 81298735}, "trend_line": 8.482, "activity_lines": {"activity_5": 7.264667, "activity_10": 7.307636, "activity_20": 7.453143, "activity_30": 7.821032}, "trend_signal": 0, "fair_value": 13.264692, "relative_strength": -16.30872, "rate_of_change": -1.0114408693907733, "market_dynamics": 0.089329, "expectation": {"probability": 45.5749, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.27, "high": 7.31, "low": 6.65, "close": 6.74, "volume": 87127873}, "trend_line": 8.362667, "activity_lines": {"activity_5": 7.066667, "activity_10": 7.185091, "activity_20": 7.375476, "activity_30": 7.708645}, "trend_signal": 0, "fair_value": 13.237968, "relative_strength": -21.129136, "rate_of_change": -1.4068969582645514, "market_dynamics": -0.159244, "expectation": {"probability": 47.497, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.69, "high": 7.25, "low": 6.61, "close": 7.1, "volume": 71323450}, "trend_line": 8.257333, "activity_lines": {"activity_5": 7.040667, "activity_10": 7.148727, "activity_20": 7.34281, "activity_30": 7.627183}, "trend_signal": 0, "fair_value": 13.21253, "relative_strength": -16.627889, "rate_of_change": -1.259574248263155, "market_dynamics": -0.31602, "expectation": {"probability": 46.778, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.13, "high": 7.39, "low": 6.86, "close": 7.06, "volume": 80040462}, "trend_line": 8.130667, "activity_lines": {"activity_5": 7.028, "activity_10": 7.122364, "activity_20": 7.311571, "activity_30": 7.549935}, "trend_signal": 0, "fair_value": 13.184662, "relative_strength": -15.192237, "rate_of_change": -1.5339819769894034, "market_dynamics": -0.365757, "expectation": {"probability": 47.7404, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.02, "high": 7.07, "low": 6.26, "close": 6.75, "volume": 109904728}, "trend_line": 8.008, "activity_lines": {"activity_5": 6.934667, "activity_10": 7.051091, "activity_20": 7.253571, "activity_30": 7.46086}, "trend_signal": 0, "fair_value": 13.150397, "relative_strength": -16.761694, "rate_of_change": -1.5086954120738387, "market_dynamics": -0.435573, "expectation": {"probability": 47.2658, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.75, "high": 6.79, "low": 6.34, "close": 6.51, "volume": 75154142}, "trend_line": 7.838667, "activity_lines": {"activity_5": 6.778, "activity_10": 6.935273, "activity_20": 7.170714, "activity_30": 7.364215}, "trend_signal": 0, "fair_value": 13.113761, "relative_strength": -18.109482, "rate_of_change": -2.114547952047941, "market_dynamics": -0.429128, "expectation": {"probability": 46.712, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.48, "high": 7.49, "low": 6.26, "close": 7.27, "volume": 245721602}, "trend_line": 7.741, "activity_lines": {"activity_5": 6.924, "activity_10": 6.969273, "activity_20": 7.16119, "activity_30": 7.327527}, "trend_signal": 0, "fair_value": 13.085033, "relative_strength": -10.075425, "rate_of_change": -1.245964396752667, "market_dynamics": -0.068842, "expectation": {"probability": 45.1563, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.25, "high": 7.36, "low": 6.66, "close": 6.99, "volume": 173914553}, "trend_line": 7.627333, "activity_lines": {"activity_5": 6.941333, "activity_10": 6.956909, "activity_20": 7.125476, "activity_30": 7.279075}, "trend_signal": 0, "fair_value": 13.053422, "relative_strength": -13.525642, "rate_of_change": -1.468376178788264, "market_dynamics": 0.225648, "expectation": {"probability": 45.1791, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.96, "high": 7.05, "low": 6.41, "close": 6.61, "volume": 106756675}, "trend_line": 7.526667, "activity_lines": {"activity_5": 6.839333, "activity_10": 6.884727, "activity_20": 7.05719, "activity_30": 7.213441}, "trend_signal": 0, "fair_value": 13.012783, "relative_strength": -14.905481, "rate_of_change": -1.319806018696186, "market_dynamics": 0.43326, "expectation": {"probability": 44.8087, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.61, "high": 7.04, "low": 6.53, "close": 6.68, "volume": 104505010}, "trend_line": 7.409, "activity_lines": {"activity_5": 6.790667, "activity_10": 6.839636, "activity_20": 7.00119, "activity_30": 7.158817}, "trend_signal": 0, "fair_value": 12.973041, "relative_strength": -13.00437, "rate_of_change": -1.5633347403306135, "market_dynamics": 0.678357, "expectation": {"probability": 43.1908, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.58, "high": 6.65, "low": 6.35, "close": 6.46, "volume": 103996163}, "trend_line": 7.309333, "activity_lines": {"activity_5": 6.673333, "activity_10": 6.760364, "activity_20": 6.930667, "activity_30": 7.097591}, "trend_signal": 0, "fair_value": 12.916144, "relative_strength": -13.830482, "rate_of_change": -1.3452152787150786, "market_dynamics": 0.413717, "expectation": {"probability": 44.9314, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.43, "high": 6.92, "low": 6.33, "close": 6.77, "volume": 124645275}, "trend_line": 7.235333, "activity_lines": {"activity_5": 6.662667, "activity_10": 6.751818, "activity_20": 6.897762, "activity_30": 7.062796}, "trend_signal": 0, "fair_value": 12.848049, "relative_strength": -8.79356, "rate_of_change": -1.0124042782015794, "market_dynamics": 0.352796, "expectation": {"probability": 43.2443, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.72, "high": 6.78, "low": 6.15, "close": 6.36, "volume": 95376479}, "trend_line": 7.174, "activity_lines": {"activity_5": 6.548667, "activity_10": 6.668182, "activity_20": 6.831095, "activity_30": 7.006323}, "trend_signal": 0, "fair_value": 12.77099, "relative_strength": -12.207263, "rate_of_change": -0.8476873144608467, "market_dynamics": 0.272353, "expectation": {"probability": 45.1324, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.29, "high": 6.72, "low": 6.08, "close": 6.57, "volume": 119092466}, "trend_line": 7.138333, "activity_lines": {"activity_5": 6.546667, "activity_10": 6.636182, "activity_20": 6.792476, "activity_30": 6.967355}, "trend_signal": 0, "fair_value": 12.701742, "relative_strength": -10.812318, "rate_of_change": -0.49717033732924604, "market_dynamics": 0.362653, "expectation": {"probability": 43.2955, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.56, "high": 7.43, "low": 6.43, "close": 7.43, "volume": 217103143}, "trend_line": 7.175, "activity_lines": {"activity_5": 6.834, "activity_10": 6.769455, "activity_20": 6.841095, "activity_30": 6.986172}, "trend_signal": 0, "fair_value": 12.619125, "relative_strength": 3.601351, "rate_of_change": 0.5136633440888728, "market_dynamics": 0.818253, "expectation": {"probability": 36.7835, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.17, "high": 9.29, "low": 6.77, "close": 6.82, "volume": 706390641}, "trend_line": 7.178667, "activity_lines": {"activity_5": 6.868, "activity_10": 6.779455, "activity_20": 6.828143, "activity_30": 6.963269}, "trend_signal": 0, "fair_value": 12.539319, "relative_strength": -3.023113, "rate_of_change": 0.05110801393728344, "market_dynamics": 1.029423, "expectation": {"probability": 45.8394, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.7, "high": 6.93, "low": 6.45, "close": 6.8, "volume": 229325688}, "trend_line": 7.159667, "activity_lines": {"activity_5": 6.871333, "activity_10": 6.780182, "activity_20": 6.814857, "activity_30": 6.938839}, "trend_signal": 0, "fair_value": 12.474041, "relative_strength": -4.151508, "rate_of_change": -0.2646730932079748, "market_dynamics": 1.270018, "expectation": {"probability": 45.5919, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.75, "high": 8.3, "low": 6.65, "close": 8.15, "volume": 511149543}, "trend_line": 7.173, "activity_lines": {"activity_5": 7.322667, "activity_10": 7.034909, "activity_20": 6.933571, "activity_30": 7.002731}, "trend_signal": 0, "fair_value": 12.413832, "relative_strength": -2.311114, "rate_of_change": 0.18622374476355202, "market_dynamics": 1.546042, "expectation": {"probability": 41.7429, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.58, "high": 8.97, "low": 8.3, "close": 8.97, "volume": 159716128}, "trend_line": 7.212333, "activity_lines": {"activity_5": 7.928, "activity_10": 7.417636, "activity_20": 7.127286, "activity_30": 7.118667}, "trend_signal": 0, "fair_value": 12.371681, "relative_strength": -2.686114, "rate_of_change": 0.5483479715600176, "market_dynamics": 1.455573, "expectation": {"probability": 42.2462, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.87, "high": 10.78, "low": 8.43, "close": 8.43, "volume": 611617468}, "trend_line": 7.225667, "activity_lines": {"activity_5": 8.193333, "activity_10": 7.659273, "activity_20": 7.262095, "activity_30": 7.197226}, "trend_signal": 0, "fair_value": 12.320756, "relative_strength": -4.064303, "rate_of_change": 0.18487776424077357, "market_dynamics": 1.548099, "expectation": {"probability": 44.3799, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.27, "high": 9.58, "low": 8.21, "close": 9.33, "volume": 463105316}, "trend_line": 7.264667, "activity_lines": {"activity_5": 8.692, "activity_10": 8.032727, "activity_20": 7.47581, "activity_30": 7.332989}, "trend_signal": 1, "fair_value": 12.279248, "relative_strength": 3.594023, "rate_of_change": 0.5397425594066345, "market_dynamics": 1.730528, "expectation": {"probability": 32.7957, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.39, "high": 9.8, "low": 9.09, "close": 9.23, "volume": 345889993}, "trend_line": 7.309667, "activity_lines": {"activity_5": 8.99, "activity_10": 8.335818, "activity_20": 7.670095, "activity_30": 7.459785}, "trend_signal": 1, "fair_value": 12.232107, "relative_strength": 0.21589, "rate_of_change": 0.6194365137452265, "market_dynamics": 1.67358, "expectation": {"probability": 40.7745, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.25, "high": 10.3, "low": 9.1, "close": 9.22, "volume": 520524858}, "trend_line": 7.348667, "activity_lines": {"activity_5": 9.122667, "activity_10": 8.592364, "activity_20": 7.851571, "activity_30": 7.583032}, "trend_signal": 1, "fair_value": 12.185478, "relative_strength": 1.966396, "rate_of_change": 0.533540036775953, "market_dynamics": 1.742339, "expectation": {"probability": 40.651, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.2, "high": 12.17, "low": 9.11, "close": 11.27, "volume": 611559186}, "trend_line": 7.468, "activity_lines": {"activity_5": 9.867333, "activity_10": 9.169636, "activity_20": 8.21819, "activity_30": 7.836022}, "trend_signal": 1, "fair_value": 12.153142, "relative_strength": 16.849746, "rate_of_change": 1.623872737735975, "market_dynamics": 1.749056, "expectation": {"probability": 32.1555, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.34, "high": 11.88, "low": 10.09, "close": 10.11, "volume": 462389600}, "trend_line": 7.581667, "activity_lines": {"activity_5": 10.072, "activity_10": 9.450545, "activity_20": 8.454286, "activity_30": 8.006473}, "trend_signal": 1, "fair_value": 12.102873, "relative_strength": 9.06026, "rate_of_change": 1.5220540974825978, "market_dynamics": 1.701101, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.15, "high": 11.34, "low": 9.69, "close": 10.27, "volume": 454677282}, "trend_line": 7.685667, "activity_lines": {"activity_5": 10.218, "activity_10": 9.711818, "activity_20": 8.689619, "activity_30": 8.179914}, "trend_signal": 1, "fair_value": 12.059903, "relative_strength": 14.345049, "rate_of_change": 1.3717299902514737, "market_dynamics": 1.672734, "expectation": {"probability": 32.4348, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.27, "high": 10.34, "low": 9.33, "close": 9.67, "volume": 245102489}, "trend_line": 7.757333, "activity_lines": {"activity_5": 10.101333, "activity_10": 9.801273, "activity_20": 8.849905, "activity_30": 8.307935}, "trend_signal": 1, "fair_value": 11.992029, "relative_strength": 6.262785, "rate_of_change": 0.9324629859711651, "market_dynamics": 1.459872, "expectation": {"probability": 40.7489, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.08, "high": 10.98, "low": 9.98, "close": 10.7, "volume": 327007080}, "trend_line": 7.864, "activity_lines": {"activity_5": 10.298667, "activity_10": 10.025818, "activity_20": 9.096857, "activity_30": 8.497785}, "trend_signal": 1, "fair_value": 11.926534, "relative_strength": 16.147203, "rate_of_change": 1.3750473261880063, "market_dynamics": 1.320747, "expectation": {"probability": 30.5245, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.75, "high": 11.2, "low": 10.49, "close": 10.58, "volume": 313717264}, "trend_line": 7.97, "activity_lines": {"activity_5": 10.357333, "activity_10": 10.182182, "activity_20": 9.314714, "activity_30": 8.673011}, "trend_signal": 1, "fair_value": 11.85163, "relative_strength": 15.892644, "rate_of_change": 1.3479145473041692, "market_dynamics": 1.175313, "expectation": {"probability": 39.8556, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.5, "high": 10.55, "low": 9.85, "close": 10.4, "volume": 199239984}, "trend_line": 8.083333, "activity_lines": {"activity_5": 10.402, "activity_10": 10.276545, "activity_20": 9.496524, "activity_30": 8.829785}, "trend_signal": 1, "fair_value": 11.767763, "relative_strength": 14.972579, "rate_of_change": 1.4219949811794217, "market_dynamics": 1.0072, "expectation": {"probability": 38.1569, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.4, "high": 10.6, "low": 9.66, "close": 9.92, "volume": 175290908}, "trend_line": 8.172333, "activity_lines": {"activity_5": 10.267333, "activity_10": 10.247818, "activity_20": 9.614905, "activity_30": 8.94828}, "trend_signal": 1, "fair_value": 11.689588, "relative_strength": 9.811401, "rate_of_change": 1.1010309732383958, "market_dynamics": 0.854219, "expectation": {"probability": 38.0474, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.85, "high": 9.98, "low": 8.61, "close": 8.63, "volume": 128861303}, "trend_line": 8.235333, "activity_lines": {"activity_5": 9.726, "activity_10": 9.973818, "activity_20": 9.593952, "activity_30": 8.977806}, "trend_signal": 1, "fair_value": 11.608136, "relative_strength": 3.364043, "rate_of_change": 0.7708936970630126, "market_dynamics": 0.33027, "expectation": {"probability": 37.9384, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.63, "high": 9.15, "low": 8.35, "close": 8.7, "volume": 156484553}, "trend_line": 8.288667, "activity_lines": {"activity_5": 9.277333, "activity_10": 9.723455, "activity_20": 9.57081, "activity_30": 9.007785}, "trend_signal": 1, "fair_value": 11.528732, "relative_strength": 5.636256, "rate_of_change": 0.6476240851462781, "market_dynamics": -0.149138, "expectation": {"probability": 37.3885, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.51, "high": 9.39, "low": 8.32, "close": 9.29, "volume": 156942075}, "trend_line": 8.363, "activity_lines": {"activity_5": 9.158667, "activity_10": 9.589818, "activity_20": 9.592714, "activity_30": 9.072387}, "trend_signal": 1, "fair_value": 11.453111, "relative_strength": 8.956009, "rate_of_change": 0.8968028272821107, "market_dynamics": -0.52846, "expectation": {"probability": 38.9652, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.4, "high": 9.57, "low": 8.86, "close": 9.15, "volume": 167088319}, "trend_line": 8.443, "activity_lines": {"activity_5": 9.079333, "activity_10": 9.466727, "activity_20": 9.588333, "activity_30": 9.123161}, "trend_signal": 1, "fair_value": 11.354959, "relative_strength": 6.051409, "rate_of_change": 0.9565945234963539, "market_dynamics": -0.800827, "expectation": {"probability": 43.5841, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.18, "high": 9.26, "low": 8.84, "close": 8.84, "volume": 22866589}, "trend_line": 8.520667, "activity_lines": {"activity_5": 8.98, "activity_10": 9.304727, "activity_20": 9.546238, "activity_30": 9.148774}, "trend_signal": 1, "fair_value": 11.256356, "relative_strength": 3.840662, "rate_of_change": 0.9198981404713957, "market_dynamics": -0.842852, "expectation": {"probability": 43.4559, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.96, "high": 11.17, "low": 8.92, "close": 11.17, "volume": 117740897}, "trend_line": 8.650667, "activity_lines": {"activity_5": 9.729333, "activity_10": 9.592364, "activity_20": 9.716429, "activity_30": 9.319699}, "trend_signal": 1, "fair_value": 11.190418, "relative_strength": 25.223782, "rate_of_change": 1.525702154537911, "market_dynamics": -0.653109, "expectation": {"probability": 39.0859, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.2, "high": 13.88, "low": 11.13, "close": 13.08, "volume": 1668631082}, "trend_line": 8.853667, "activity_lines": {"activity_5": 10.946, "activity_10": 10.2, "activity_20": 10.047714, "activity_30": 9.605462}, "trend_signal": 1, "fair_value": 11.122003, "relative_strength": 42.785203, "rate_of_change": 2.3466398602558556, "market_dynamics": -0.246689, "expectation": {"probability": 33.788, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.11, "high": 15.12, "low": 12.68, "close": 14.26, "volume": 1268718844}, "trend_line": 9.108667, "activity_lines": {"activity_5": 12.264, "activity_10": 10.978909, "activity_20": 10.467905, "activity_30": 9.954258}, "trend_signal": 1, "fair_value": 11.07664, "relative_strength": 50.59299, "rate_of_change": 2.880162536042984, "market_dynamics": 0.291508, "expectation": {"probability": 34.4697, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.85, "high": 14.05, "low": 12.1, "close": 12.17, "volume": 763667207}, "trend_line": 9.291667, "activity_lines": {"activity_5": 12.554, "activity_10": 11.310909, "activity_20": 10.663857, "activity_30": 10.151763}, "trend_signal": 1, "fair_value": 11.036633, "relative_strength": 32.165386, "rate_of_change": 2.0090755321278055, "market_dynamics": 0.706083, "expectation": {"probability": 41.2979, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.61, "high": 13.14, "low": 12.3, "close": 12.59, "volume": 457749531}, "trend_line": 9.496, "activity_lines": {"activity_5": 12.782667, "activity_10": 11.687091, "activity_20": 10.882, "activity_30": 10.364559}, "trend_signal": 1, "fair_value": 11.007958, "relative_strength": 32.825005, "rate_of_change": 2.199099472678047, "market_dynamics": 0.926433, "expectation": {"probability": 36.3806, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.7, "high": 13.68, "low": 12.3, "close": 12.63, "volume": 440033413}, "trend_line": 9.691333, "activity_lines": {"activity_5": 12.774667, "activity_10": 12.022, "activity_20": 11.088429, "activity_30": 10.566753}, "trend_signal": 1, "fair_value": 10.971923, "relative_strength": 30.707585, "rate_of_change": 2.0570029486099384, "market_dynamics": 0.852284, "expectation": {"probability": 36.2021, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.68, "high": 13.15, "low": 11.86, "close": 11.88, "volume": 275900624}, "trend_line": 9.875333, "activity_lines": {"activity_5": 12.419333, "activity_10": 12.147818, "activity_20": 11.207238, "activity_30": 10.707957}, "trend_signal": 1, "fair_value": 10.926473, "relative_strength": 25.581227, "rate_of_change": 1.8986036286236296, "market_dynamics": 0.592236, "expectation": {"probability": 42.9108, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.8, "high": 11.94, "low": 11.29, "close": 11.34, "volume": 163844312}, "trend_line": 10.034333, "activity_lines": {"activity_5": 11.964, "activity_10": 12.117636, "activity_20": 11.261952, "activity_30": 10.802452}, "trend_signal": 1, "fair_value": 10.89177, "relative_strength": 20.176804, "rate_of_change": 1.610072288195251, "market_dynamics": 0.434911, "expectation": {"probability": 42.4327, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.25, "high": 11.65, "low": 10.9, "close": 10.95, "volume": 131834937}, "trend_line": 10.151667, "activity_lines": {"activity_5": 11.573333, "activity_10": 11.979273, "activity_20": 11.27919, "activity_30": 10.861527}, "trend_signal": 1, "fair_value": 10.858342, "relative_strength": 18.204225, "rate_of_change": 1.1693253552577894, "market_dynamics": 0.227027, "expectation": {"probability": 40.4936, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.0, "high": 10.28, "low": 8.35, "close": 9.67, "volume": 274176536}, "trend_line": 10.246667, "activity_lines": {"activity_5": 10.837333, "activity_10": 11.575455, "activity_20": 11.170524, "activity_30": 10.830452}, "trend_signal": 1, "fair_value": 10.815686, "relative_strength": 9.672152, "rate_of_change": 0.9358068975272794, "market_dynamics": -0.051751, "expectation": {"probability": 47.4446, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.01, "high": 10.13, "low": 9.39, "close": 9.52, "volume": 144579881}, "trend_line": 10.337333, "activity_lines": {"activity_5": 10.246, "activity_10": 11.129273, "activity_20": 11.050429, "activity_30": 10.78357}, "trend_signal": 0, "fair_value": 10.7745, "relative_strength": 7.971808, "rate_of_change": 0.8848340636033044, "market_dynamics": -0.325347, "expectation": {"probability": 47.3964, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.54, "high": 10.26, "low": 9.45, "close": 10.17, "volume": 150839539}, "trend_line": 10.404667, "activity_lines": {"activity_5": 10.078667, "activity_10": 10.831273, "activity_20": 10.992952, "activity_30": 10.772774}, "trend_signal": 0, "fair_value": 10.744841, "relative_strength": 13.117308, "rate_of_change": 0.6513672336955836, "market_dynamics": -0.522736, "expectation": {"probability": 44.2674, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.27, "high": 11.13, "low": 9.93, "close": 10.62, "volume": 224366747}, "trend_line": 10.459667, "activity_lines": {"activity_5": 10.175333, "activity_10": 10.668, "activity_20": 10.980857, "activity_30": 10.786667}, "trend_signal": 0, "fair_value": 10.725939, "relative_strength": 17.608804, "rate_of_change": 0.528608940584064, "market_dynamics": -0.643375, "expectation": {"probability": 44.3014, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.66, "high": 11.18, "low": 10.57, "close": 10.67, "volume": 162591608}, "trend_line": 10.534333, "activity_lines": {"activity_5": 10.336667, "activity_10": 10.58, "activity_20": 10.973333, "activity_30": 10.800237}, "trend_signal": 0, "fair_value": 10.713757, "relative_strength": 14.828759, "rate_of_change": 0.7138468174942908, "market_dynamics": -0.67752, "expectation": {"probability": 44.9576, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.8, "high": 11.0, "low": 10.29, "close": 10.66, "volume": 167175087}, "trend_line": 10.578667, "activity_lines": {"activity_5": 10.513333, "activity_10": 10.517455, "activity_20": 10.963571, "activity_30": 10.808344}, "trend_signal": 0, "fair_value": 10.705928, "relative_strength": 13.448692, "rate_of_change": 0.42085246403354826, "market_dynamics": -0.740238, "expectation": {"probability": 48.7763, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.7, "high": 10.8, "low": 10.22, "close": 10.22, "volume": 135008062}, "trend_line": 10.611667, "activity_lines": {"activity_5": 10.477333, "activity_10": 10.41, "activity_20": 10.908381, "activity_30": 10.785204}, "trend_signal": 0, "fair_value": 10.698606, "relative_strength": 8.670542, "rate_of_change": 0.3119485659204629, "market_dynamics": -0.836397, "expectation": {"probability": 50.4381, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.18, "high": 10.77, "low": 10.13, "close": 10.27, "volume": 189358678}, "trend_line": 10.646667, "activity_lines": {"activity_5": 10.411333, "activity_10": 10.355455, "activity_20": 10.850381, "activity_30": 10.763161}, "trend_signal": 0, "fair_value": 10.693333, "relative_strength": 9.63562, "rate_of_change": 0.3298256532173516, "market_dynamics": -0.949547, "expectation": {"probability": 46.9977, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.16, "high": 10.39, "low": 10.1, "close": 10.27, "volume": 84267498}, "trend_line": 10.613333, "activity_lines": {"activity_5": 10.338667, "activity_10": 10.330182, "activity_20": 10.784905, "activity_30": 10.73886}, "trend_signal": 0, "fair_value": 10.679611, "relative_strength": 7.474449, "rate_of_change": -0.3130932901348373, "market_dynamics": -1.085161, "expectation": {"probability": 49.8088, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.27, "high": 10.94, "low": 9.86, "close": 9.91, "volume": 208695682}, "trend_line": 10.606667, "activity_lines": {"activity_5": 10.169333, "activity_10": 10.258909, "activity_20": 10.680476, "activity_30": 10.693484}, "trend_signal": 0, "fair_value": 10.658654, "relative_strength": 3.887455, "rate_of_change": -0.06280779091733905, "market_dynamics": -1.06149, "expectation": {"probability": 49.5642, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.82, "high": 10.13, "low": 9.74, "close": 9.84, "volume": 96837575}, "trend_line": 10.592333, "activity_lines": {"activity_5": 10.027333, "activity_10": 10.193818, "activity_20": 10.565762, "activity_30": 10.644022}, "trend_signal": 0, "fair_value": 10.642944, "relative_strength": 3.926702, "rate_of_change": -0.1351414162431973, "market_dynamics": -1.082573, "expectation": {"probability": 49.3, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.75, "high": 10.74, "low": 9.71, "close": 10.48, "volume": 214432457}, "trend_line": 10.619333, "activity_lines": {"activity_5": 10.153333, "activity_10": 10.242, "activity_20": 10.507238, "activity_30": 10.636774}, "trend_signal": 0, "fair_value": 10.621673, "relative_strength": 6.169821, "rate_of_change": 0.25490135176074286, "market_dynamics": -0.912087, "expectation": {"probability": 44.9464, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.58, "high": 10.9, "low": 10.35, "close": 10.39, "volume": 136173553}, "trend_line": 10.609, "activity_lines": {"activity_5": 10.232, "activity_10": 10.256364, "activity_20": 10.443429, "activity_30": 10.621978}, "trend_signal": 0, "fair_value": 10.598352, "relative_strength": 3.45174, "rate_of_change": -0.09730366304549692, "market_dynamics": -0.73709, "expectation": {"probability": 48.5939, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.4, "high": 11.47, "low": 10.27, "close": 10.87, "volume": 258768596}, "trend_line": 10.618667, "activity_lines": {"activity_5": 10.462667, "activity_10": 10.354, "activity_20": 10.438143, "activity_30": 10.638817}, "trend_signal": 0, "fair_value": 10.57798, "relative_strength": 5.919426, "rate_of_change": 0.091120746535963, "market_dynamics": -0.444519, "expectation": {"probability": 39.4904, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.9, "high": 10.98, "low": 10.63, "close": 10.88, "volume": 163906317}, "trend_line": 10.634667, "activity_lines": {"activity_5": 10.656667, "activity_10": 10.448909, "activity_20": 10.449952, "activity_30": 10.655677}, "trend_signal": 0, "fair_value": 10.552745, "relative_strength": 3.462546, "rate_of_change": 0.1506780465005637, "market_dynamics": -0.032376, "expectation": {"probability": 38.8849, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.85, "high": 10.97, "low": 10.63, "close": 10.89, "volume": 151799281}, "trend_line": 10.667, "activity_lines": {"activity_5": 10.789333, "activity_10": 10.541818, "activity_20": 10.468857, "activity_30": 10.672151}, "trend_signal": 0, "fair_value": 10.526933, "relative_strength": 0.784771, "rate_of_change": 0.30403396740113725, "market_dynamics": 0.178051, "expectation": {"probability": 32.8478, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.1, "high": 11.17, "low": 10.54, "close": 10.67, "volume": 169852810}, "trend_line": 10.735, "activity_lines": {"activity_5": 10.778667, "activity_10": 10.590545, "activity_20": 10.474905, "activity_30": 10.672344}, "trend_signal": 0, "fair_value": 10.506495, "relative_strength": -0.039814, "rate_of_change": 0.6374800787475355, "market_dynamics": 0.352998, "expectation": {"probability": 46.9543, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.58, "high": 11.12, "low": 10.54, "close": 10.7, "volume": 148832935}, "trend_line": 10.801667, "activity_lines": {"activity_5": 10.765333, "activity_10": 10.636545, "activity_20": 10.493143, "activity_30": 10.670086}, "trend_signal": 0, "fair_value": 10.488549, "relative_strength": -1.370643, "rate_of_change": 0.6210246856078314, "market_dynamics": 0.333402, "expectation": {"probability": 42.895, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.74, "high": 11.22, "low": 10.74, "close": 11.05, "volume": 220509972}, "trend_line": 10.860333, "activity_lines": {"activity_5": 10.848, "activity_10": 10.738364, "activity_20": 10.550333, "activity_30": 10.686108}, "trend_signal": 0, "fair_value": 10.453183, "relative_strength": -2.840552, "rate_of_change": 0.5431198721456656, "market_dynamics": 0.365825, "expectation": {"probability": 38.3124, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.14, "high": 12.03, "low": 11.13, "close": 11.82, "volume": 299392244}, "trend_line": 10.949333, "activity_lines": {"activity_5": 11.175333, "activity_10": 10.966, "activity_20": 10.682238, "activity_30": 10.748022}, "trend_signal": 0, "fair_value": 10.415963, "relative_strength": -0.987956, "rate_of_change": 0.8194960504433761, "market_dynamics": 0.551652, "expectation": {"probability": 38.5625, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.85, "high": 12.29, "low": 11.43, "close": 11.6, "volume": 361115939}, "trend_line": 11.041333, "activity_lines": {"activity_5": 11.366667, "activity_10": 11.118909, "activity_20": 10.789048, "activity_30": 10.79}, "trend_signal": 0, "fair_value": 10.380663, "relative_strength": -7.118458, "rate_of_change": 0.8402338297684484, "market_dynamics": 0.802362, "expectation": {"probability": 44.8494, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.58, "high": 11.77, "low": 10.63, "close": 11.18, "volume": 294583159}, "trend_line": 11.041667, "activity_lines": {"activity_5": 11.370667, "activity_10": 11.163455, "activity_20": 10.846667, "activity_30": 10.798946}, "trend_signal": 0, "fair_value": 10.337674, "relative_strength": -9.685028, "rate_of_change": 0.003024997072368894, "market_dynamics": 0.969671, "expectation": {"probability": 43.6249, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.18, "high": 11.8, "low": 10.92, "close": 11.15, "volume": 251221560}, "trend_line": 10.977333, "activity_lines": {"activity_5": 11.330667, "activity_10": 11.189818, "activity_20": 10.893524, "activity_30": 10.805935}, "trend_signal": 0, "fair_value": 10.293149, "relative_strength": -12.266676, "rate_of_change": -0.582647529580457, "market_dynamics": 0.978594, "expectation": {"probability": 42.2956, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.46, "high": 12.12, "low": 11.26, "close": 11.49, "volume": 342518542}, "trend_line": 10.885, "activity_lines": {"activity_5": 11.374, "activity_10": 11.264182, "activity_20": 10.968095, "activity_30": 10.839011}, "trend_signal": 0, "fair_value": 10.252788, "relative_strength": -10.67088, "rate_of_change": -0.8411241601215887, "market_dynamics": 0.971401, "expectation": {"probability": 37.225, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.49, "high": 12.2, "low": 11.03, "close": 11.37, "volume": 270176547}, "trend_line": 10.858333, "activity_lines": {"activity_5": 11.348, "activity_10": 11.305455, "activity_20": 11.027095, "activity_30": 10.870301}, "trend_signal": 1, "fair_value": 10.22101, "relative_strength": -12.535484, "rate_of_change": -0.2449885163068422, "market_dynamics": 0.879631, "expectation": {"probability": 42.5234, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.38, "high": 11.58, "low": 11.22, "close": 11.38, "volume": 82295038}, "trend_line": 10.818, "activity_lines": {"activity_5": 11.355333, "activity_10": 11.339636, "activity_20": 11.083714, "activity_30": 10.903957}, "trend_signal": 1, "fair_value": 10.187887, "relative_strength": -14.495788, "rate_of_change": -0.37144744041281835, "market_dynamics": 0.71894, "expectation": {"probability": 33.1004, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.4, "high": 11.8, "low": 10.8, "close": 10.87, "volume": 169647992}, "trend_line": 10.759333, "activity_lines": {"activity_5": 11.207333, "activity_10": 11.272182, "activity_20": 11.088333, "activity_30": 10.907312}, "trend_signal": 1, "fair_value": 10.161487, "relative_strength": -17.242601, "rate_of_change": -0.5423091144388963, "market_dynamics": 0.455121, "expectation": {"probability": 43.1677, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.37, "high": 10.75, "low": 9.99, "close": 10.0, "volume": 237679622}, "trend_line": 10.696667, "activity_lines": {"activity_5": 10.79, "activity_10": 11.042909, "activity_20": 11.007, "activity_30": 10.858323}, "trend_signal": 1, "fair_value": 10.132649, "relative_strength": -19.690387, "rate_of_change": -0.5824338739213677, "market_dynamics": -0.102006, "expectation": {"probability": 51.1757, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.1, "high": 10.2, "low": 9.82, "close": 10.18, "volume": 114801674}, "trend_line": 10.658, "activity_lines": {"activity_5": 10.509333, "activity_10": 10.859091, "activity_20": 10.944095, "activity_30": 10.824989}, "trend_signal": 0, "fair_value": 10.110089, "relative_strength": -21.779466, "rate_of_change": -0.36148643311042805, "market_dynamics": -0.659077, "expectation": {"probability": 47.576, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.27, "high": 10.45, "low": 10.1, "close": 10.25, "volume": 136518263}, "trend_line": 10.634667, "activity_lines": {"activity_5": 10.339333, "activity_10": 10.703818, "activity_20": 10.888286, "activity_30": 10.798667}, "trend_signal": 0, "fair_value": 10.079714, "relative_strength": -21.587641, "rate_of_change": -0.2189247513604725, "market_dynamics": -1.003556, "expectation": {"probability": 47.6739, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.22, "high": 10.23, "low": 9.88, "close": 10.15, "volume": 123806244}, "trend_line": 10.650667, "activity_lines": {"activity_5": 10.210667, "activity_10": 10.558909, "activity_20": 10.821333, "activity_30": 10.767398}, "trend_signal": 0, "fair_value": 10.052734, "relative_strength": -22.115377, "rate_of_change": 0.15045134934643475, "market_dynamics": -1.18579, "expectation": {"probability": 50.0809, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.07, "high": 10.21, "low": 9.88, "close": 9.91, "volume": 103261078}, "trend_line": 10.663667, "activity_lines": {"activity_5": 10.084, "activity_10": 10.396727, "activity_20": 10.730048, "activity_30": 10.719613}, "trend_signal": 0, "fair_value": 10.031838, "relative_strength": -22.583064, "rate_of_change": 0.12205808331064993, "market_dynamics": -1.245434, "expectation": {"probability": 48.9718, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.93, "high": 10.21, "low": 9.55, "close": 9.57, "volume": 106574489}, "trend_line": 10.643667, "activity_lines": {"activity_5": 9.908, "activity_10": 10.195818, "activity_20": 10.609095, "activity_30": 10.649054}, "trend_signal": 0, "fair_value": 10.000371, "relative_strength": -20.850058, "rate_of_change": -0.1875527433480394, "market_dynamics": -1.259368, "expectation": {"probability": 48.0488, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.6, "high": 10.35, "low": 9.49, "close": 10.26, "volume": 167320279}, "trend_line": 10.631667, "activity_lines": {"activity_5": 9.990667, "activity_10": 10.149091, "activity_20": 10.557762, "activity_30": 10.624301}, "trend_signal": 0, "fair_value": 9.978068, "relative_strength": -17.859895, "rate_of_change": -0.11274309878353442, "market_dynamics": -1.194548, "expectation": {"probability": 47.7301, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.26, "high": 10.9, "low": 10.16, "close": 10.82, "volume": 249782794}, "trend_line": 10.636667, "activity_lines": {"activity_5": 10.254667, "activity_10": 10.226545, "activity_20": 10.562667, "activity_30": 10.636452}, "trend_signal": 0, "fair_value": 9.959738, "relative_strength": -14.165237, "rate_of_change": 0.04702931346513209, "market_dynamics": -0.948315, "expectation": {"probability": 46.8547, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.84, "high": 11.35, "low": 10.78, "close": 11.19, "volume": 261075466}, "trend_line": 10.654333, "activity_lines": {"activity_5": 10.604, "activity_10": 10.381273, "activity_20": 10.603095, "activity_30": 10.672151}, "trend_signal": 0, "fair_value": 9.951146, "relative_strength": -11.716639, "rate_of_change": 0.16608586129470992, "market_dynamics": -0.556568, "expectation": {"probability": 47.9763, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.2, "high": 11.75, "low": 11.05, "close": 11.59, "volume": 225760001}, "trend_line": 10.7, "activity_lines": {"activity_5": 11.017333, "activity_10": 10.612182, "activity_20": 10.68019, "activity_30": 10.732516}, "trend_signal": 0, "fair_value": 9.941211, "relative_strength": -7.562584, "rate_of_change": 0.4286237345876077, "market_dynamics": -0.068804, "expectation": {"probability": 48.5239, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.59, "high": 11.9, "low": 10.74, "close": 10.98, "volume": 243461981}, "trend_line": 10.723667, "activity_lines": {"activity_5": 11.115333, "activity_10": 10.719091, "activity_20": 10.69481, "activity_30": 10.750581}, "trend_signal": 0, "fair_value": 9.927879, "relative_strength": -15.201556, "rate_of_change": 0.2211869158878639, "market_dynamics": 0.252742, "expectation": {"probability": 45.9142, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.89, "high": 11.6, "low": 10.52, "close": 11.02, "volume": 222784913}, "trend_line": 10.748667, "activity_lines": {"activity_5": 11.132667, "activity_10": 10.815455, "activity_20": 10.711905, "activity_30": 10.769699}, "trend_signal": 0, "fair_value": 9.916596, "relative_strength": -14.29732, "rate_of_change": 0.23312920850674101, "market_dynamics": 0.412537, "expectation": {"probability": 41.1024, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.1, "high": 12.82, "low": 11.06, "close": 12.26, "volume": 578727921}, "trend_line": 10.827, "activity_lines": {"activity_5": 11.512667, "activity_10": 11.122, "activity_20": 10.847238, "activity_30": 10.867204}, "trend_signal": 1, "fair_value": 9.917681, "relative_strength": -8.635736, "rate_of_change": 0.728769437177658, "market_dynamics": 0.696229, "expectation": {"probability": 39.0032, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.63, "high": 12.98, "low": 11.63, "close": 11.93, "volume": 495552843}, "trend_line": 10.896667, "activity_lines": {"activity_5": 11.686667, "activity_10": 11.332, "activity_20": 10.949048, "activity_30": 10.938366}, "trend_signal": 1, "fair_value": 9.914922, "relative_strength": -11.956281, "rate_of_change": 0.6434561743788751, "market_dynamics": 0.891838, "expectation": {"probability": 45.2654, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.77, "high": 12.44, "low": 11.27, "close": 12.32, "volume": 309977841}, "trend_line": 10.958, "activity_lines": {"activity_5": 11.941333, "activity_10": 11.580545, "activity_20": 11.086429, "activity_30": 11.030194}, "trend_signal": 1, "fair_value": 9.910307, "relative_strength": -10.011355, "rate_of_change": 0.5628601846784839, "market_dynamics": 1.124039, "expectation": {"probability": 39.2424, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.42, "high": 12.42, "low": 10.94, "close": 11.06, "volume": 328192378}, "trend_line": 10.980333, "activity_lines": {"activity_5": 11.727333, "activity_10": 11.556182, "activity_20": 11.098381, "activity_30": 11.036774}, "trend_signal": 1, "fair_value": 9.898192, "relative_strength": -17.732057, "rate_of_change": 0.20380543894871067, "market_dynamics": 1.159169, "expectation": {"probability": 45.6237, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.52, "high": 10.9, "low": 10.37, "close": 10.59, "volume": 156222312}, "trend_line": 10.971, "activity_lines": {"activity_5": 11.351333, "activity_10": 11.419273, "activity_20": 11.066, "activity_30": 11.011591}, "trend_signal": 1, "fair_value": 9.880566, "relative_strength": -19.048826, "rate_of_change": -0.08499742220932474, "market_dynamics": 0.789668, "expectation": {"probability": 47.6051, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.79, "high": 10.97, "low": 10.57, "close": 10.68, "volume": 121951071}, "trend_line": 10.964333, "activity_lines": {"activity_5": 11.034, "activity_10": 11.292727, "activity_20": 11.046476, "activity_30": 10.992817}, "trend_signal": 1, "fair_value": 9.86025, "relative_strength": -18.717656, "rate_of_change": -0.06076930088415095, "market_dynamics": 0.415679, "expectation": {"probability": 40.2668, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.09, "high": 11.35, "low": 10.98, "close": 11.22, "volume": 156244909}, "trend_line": 10.975333, "activity_lines": {"activity_5": 11.002, "activity_10": 11.266909, "activity_20": 11.081667, "activity_30": 11.009312}, "trend_signal": 1, "fair_value": 9.843268, "relative_strength": -16.027374, "rate_of_change": 0.10032530022573405, "market_dynamics": 0.118015, "expectation": {"probability": 40.0568, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.93, "high": 11.85, "low": 10.66, "close": 10.84, "volume": 382149012}, "trend_line": 10.981, "activity_lines": {"activity_5": 10.890667, "activity_10": 11.171455, "activity_20": 11.081429, "activity_30": 11.000581}, "trend_signal": 0, "fair_value": 9.825963, "relative_strength": -16.35886, "rate_of_change": 0.051633968645878485, "market_dynamics": 0.022813, "expectation": {"probability": 49.6483, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.62, "high": 10.81, "low": 10.12, "close": 10.27, "volume": 197829843}, "trend_line": 10.966667, "activity_lines": {"activity_5": 10.688, "activity_10": 10.986, "activity_20": 11.027048, "activity_30": 10.95471}, "trend_signal": 0, "fair_value": 9.80667, "relative_strength": -20.619404, "rate_of_change": -0.1305254530552827, "market_dynamics": -0.145431, "expectation": {"probability": 52.9211, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.2, "high": 10.45, "low": 9.71, "close": 9.72, "volume": 128295553}, "trend_line": 10.922333, "activity_lines": {"activity_5": 10.354667, "activity_10": 10.713455, "activity_20": 10.919, "activity_30": 10.87428}, "trend_signal": 0, "fair_value": 9.785837, "relative_strength": -21.878944, "rate_of_change": -0.4042613858887044, "market_dynamics": -0.43361, "expectation": {"probability": 50.7857, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.34, "high": 9.56, "low": 8.68, "close": 8.92, "volume": 144869739}, "trend_line": 10.825667, "activity_lines": {"activity_5": 9.812667, "activity_10": 10.319091, "activity_20": 10.736952, "activity_30": 10.745097}, "trend_signal": 0, "fair_value": 9.763719, "relative_strength": -27.032718, "rate_of_change": -0.8850306981118485, "market_dynamics": -0.823026, "expectation": {"probability": 50.7663, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.8, "high": 9.04, "low": 8.57, "close": 8.9, "volume": 113433100}, "trend_line": 10.735667, "activity_lines": {"activity_5": 9.381333, "activity_10": 9.981818, "activity_20": 10.559333, "activity_30": 10.62086}, "trend_signal": 0, "fair_value": 9.743266, "relative_strength": -24.315179, "rate_of_change": -0.831357550532451, "market_dynamics": -1.2438, "expectation": {"probability": 50.478, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.86, "high": 9.38, "low": 8.86, "close": 9.24, "volume": 99848476}, "trend_line": 10.671, "activity_lines": {"activity_5": 9.218, "activity_10": 9.761455, "activity_20": 10.420048, "activity_30": 10.524366}, "trend_signal": 0, "fair_value": 9.717754, "relative_strength": -26.013115, "rate_of_change": -0.6023566118434935, "market_dynamics": -1.3678, "expectation": {"probability": 48.6507, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.2, "high": 9.35, "low": 9.0, "close": 9.12, "volume": 111139827}, "trend_line": 10.603333, "activity_lines": {"activity_5": 9.121333, "activity_10": 9.575273, "activity_20": 10.272524, "activity_30": 10.424301}, "trend_signal": 0, "fair_value": 9.694292, "relative_strength": -29.221549, "rate_of_change": -0.6341205135413752, "market_dynamics": -1.326251, "expectation": {"probability": 50.3802, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.1, "high": 9.2, "low": 8.77, "close": 8.78, "volume": 110689116}, "trend_line": 10.513, "activity_lines": {"activity_5": 8.988, "activity_10": 9.362545, "activity_20": 10.094762, "activity_30": 10.306667}, "trend_signal": 0, "fair_value": 9.667689, "relative_strength": -31.523952, "rate_of_change": -0.8519302374074204, "market_dynamics": -1.297258, "expectation": {"probability": 49.4877, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.73, "high": 9.07, "low": 7.61, "close": 7.68, "volume": 181471957}, "trend_line": 10.39, "activity_lines": {"activity_5": 8.550667, "activity_10": 8.982727, "activity_20": 9.819286, "activity_30": 10.123892}, "trend_signal": 0, "fair_value": 9.635317, "relative_strength": -40.071589, "rate_of_change": -1.1699800247312788, "market_dynamics": -1.257505, "expectation": {"probability": 49.3939, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.78, "high": 8.63, "low": 7.7, "close": 8.43, "volume": 129129096}, "trend_line": 10.291667, "activity_lines": {"activity_5": 8.446, "activity_10": 8.793818, "activity_20": 9.63019, "activity_30": 9.997441}, "trend_signal": 0, "fair_value": 9.613644, "relative_strength": -35.369375, "rate_of_change": -0.9464196342637171, "market_dynamics": -1.286306, "expectation": {"probability": 48.4723, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.59, "high": 9.13, "low": 8.3, "close": 8.38, "volume": 256216937}, "trend_line": 10.208667, "activity_lines": {"activity_5": 8.356, "activity_10": 8.646545, "activity_20": 9.449476, "activity_30": 9.874108}, "trend_signal": 0, "fair_value": 9.607537, "relative_strength": -34.974044, "rate_of_change": -0.8064777066727886, "market_dynamics": -1.203857, "expectation": {"probability": 50.3774, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.36, "high": 10.3, "low": 8.31, "close": 10.3, "volume": 382907731}, "trend_line": 10.218667, "activity_lines": {"activity_5": 8.963333, "activity_10": 8.893091, "activity_20": 9.466905, "activity_30": 9.88}, "trend_signal": 0, "fair_value": 9.615851, "relative_strength": -19.536847, "rate_of_change": 0.09795598191222994, "market_dynamics": -0.733623, "expectation": {"probability": 46.9075, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.31, "high": 10.93, "low": 9.03, "close": 9.21, "volume": 789830352}, "trend_line": 10.186333, "activity_lines": {"activity_5": 9.128667, "activity_10": 8.940909, "activity_20": 9.383762, "activity_30": 9.814925}, "trend_signal": 0, "fair_value": 9.619227, "relative_strength": -27.237964, "rate_of_change": -0.31642091869713074, "market_dynamics": -0.344685, "expectation": {"probability": 51.4556, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e2a2797-c554-4ae0-a290-1e231dbe506d/", "share_image": "https://sharemaestro.com/terminal/0e2a2797-c554-4ae0-a290-1e231dbe506d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}