{"ticker": {"uuid": "0e2b788d-d728-48f6-a1ab-109428243d28", "symbol": "NMP", "name": "NMP Acquisition Corp.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NMP rose 0.79%, moving from 10.14 to 10.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Market Dynamics is 3.08 on the latest week. Expectation is positive at 58.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.22"}, {"label": "12-Week Change", "value": "0.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.62%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "3.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.215, "high": 10.23, "low": 10.21, "close": 10.22, "volume": 23033}, "trend_line": 10.103503, "activity_lines": {"activity_5": 10.216667, "activity_10": 10.198, "activity_20": 10.167764, "activity_30": 10.139874}, "trend_signal": 1, "fair_value": 10.071713, "relative_strength": null, "rate_of_change": 0.07263150283720604, "market_dynamics": 3.082412, "expectation": {"probability": 58.6207, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-12", "ohlcv": {"open": 9.93, "high": 9.93, "low": 9.91, "close": 9.92, "volume": 1097345}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.92, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.92, "high": 9.94, "low": 9.91, "close": 9.94, "volume": 550214}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.93, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.94, "high": 9.95, "low": 9.92, "close": 9.92, "volume": 15801}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.926667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.92, "high": 9.99, "low": 9.92, "close": 9.93, "volume": 153042}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.99, "high": 9.99, "low": 9.93, "close": 9.96, "volume": 21606}, "trend_line": null, "activity_lines": {"activity_5": 9.938667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.97, "high": 9.97, "low": 9.95, "close": 9.97, "volume": 805}, "trend_line": null, "activity_lines": {"activity_5": 9.950667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.94, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.969, "high": 10.0, "low": 9.947, "close": 9.98, "volume": 683390}, "trend_line": null, "activity_lines": {"activity_5": 9.962667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.945714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.97, "close": 10.0, "volume": 20497}, "trend_line": null, "activity_lines": {"activity_5": 9.978667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.0, "high": 10.02, "low": 9.995, "close": 10.01, "volume": 407720}, "trend_line": null, "activity_lines": {"activity_5": 9.992667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.958889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.4221, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.02, "high": 10.07, "low": 10.02, "close": 10.04, "volume": 36020}, "trend_line": null, "activity_lines": {"activity_5": 10.011333, "activity_10": 9.986364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.5217, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.0301, "high": 10.04, "low": 10.0, "close": 10.04, "volume": 23604}, "trend_line": null, "activity_lines": {"activity_5": 10.024667, "activity_10": 9.999636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.973636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.7446, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.04, "high": 10.05, "low": 10.04, "close": 10.05, "volume": 487}, "trend_line": null, "activity_lines": {"activity_5": 10.036667, "activity_10": 10.012545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.05, "high": 10.05, "low": 10.0, "close": 10.0, "volume": 12516}, "trend_line": null, "activity_lines": {"activity_5": 10.027333, "activity_10": 10.014364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.981538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.6254, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.0, "high": 10.04, "low": 10.0, "close": 10.025, "volume": 40109}, "trend_line": null, "activity_lines": {"activity_5": 10.026333, "activity_10": 10.019273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.984643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3524, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.03, "high": 10.05, "low": 10.0299, "close": 10.03, "volume": 95034}, "trend_line": null, "activity_lines": {"activity_5": 10.026, "activity_10": 10.023364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.987667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.02, "high": 10.02, "low": 10.02, "close": 10.02, "volume": 122}, "trend_line": null, "activity_lines": {"activity_5": 10.023, "activity_10": 10.024364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.989688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6885, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.02, "high": 10.05, "low": 10.02, "close": 10.02, "volume": 29350}, "trend_line": null, "activity_lines": {"activity_5": 10.021333, "activity_10": 10.024455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.991471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.4694, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.02, "high": 10.02, "low": 10.02, "close": 10.02, "volume": 317}, "trend_line": null, "activity_lines": {"activity_5": 10.021667, "activity_10": 10.023818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.993056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8995, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.02, "high": 10.1, "low": 10.02, "close": 10.1, "volume": 13934}, "trend_line": null, "activity_lines": {"activity_5": 10.047333, "activity_10": 10.037364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.998684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0082, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.1, "high": 10.1, "low": 10.09, "close": 10.09, "volume": 100003}, "trend_line": null, "activity_lines": {"activity_5": 10.064667, "activity_10": 10.047455, "activity_20": 10.027667, "activity_30": null}, "trend_signal": 0, "fair_value": 10.00325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1053, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.085, "high": 10.1, "low": 10.08, "close": 10.08, "volume": 113604}, "trend_line": null, "activity_lines": {"activity_5": 10.074667, "activity_10": 10.054818, "activity_20": 10.034976, "activity_30": null}, "trend_signal": 0, "fair_value": 10.006905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6747, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.08, "high": 10.08, "low": 10.08, "close": 10.08, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": 10.080667, "activity_10": 10.061455, "activity_20": 10.041524, "activity_30": null}, "trend_signal": 0, "fair_value": 10.010227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9624, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.08, "high": 10.0801, "low": 10.08, "close": 10.0801, "volume": 4449}, "trend_line": null, "activity_lines": {"activity_5": 10.0827, "activity_10": 10.067564, "activity_20": 10.047414, "activity_30": null}, "trend_signal": 0, "fair_value": 10.013265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.689, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.12, "high": 10.12, "low": 10.08, "close": 10.1, "volume": 10516}, "trend_line": null, "activity_lines": {"activity_5": 10.08736, "activity_10": 10.075835, "activity_20": 10.054438, "activity_30": null}, "trend_signal": 0, "fair_value": 10.016879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4936, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.1, "high": 10.12, "low": 10.08, "close": 10.12, "volume": 27468}, "trend_line": null, "activity_lines": {"activity_5": 10.098687, "activity_10": 10.086378, "activity_20": 10.062556, "activity_30": null}, "trend_signal": 0, "fair_value": 10.021004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.458, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.12, "high": 10.13, "low": 10.1, "close": 10.1, "volume": 179930}, "trend_line": null, "activity_lines": {"activity_5": 10.101347, "activity_10": 10.091649, "activity_20": 10.068008, "activity_30": null}, "trend_signal": 0, "fair_value": 10.024042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1544, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.11, "high": 10.14, "low": 10.11, "close": 10.14, "volume": 37714}, "trend_line": null, "activity_lines": {"activity_5": 10.116007, "activity_10": 10.102738, "activity_20": 10.07665, "activity_30": null}, "trend_signal": 0, "fair_value": 10.028337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5537, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.12, "high": 10.13, "low": 10.12, "close": 10.13, "volume": 27750}, "trend_line": null, "activity_lines": {"activity_5": 10.123333, "activity_10": 10.109827, "activity_20": 10.083579, "activity_30": null}, "trend_signal": 0, "fair_value": 10.031968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6017, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.13, "high": 10.14, "low": 10.13, "close": 10.14, "volume": 5160}, "trend_line": null, "activity_lines": {"activity_5": 10.130667, "activity_10": 10.116735, "activity_20": 10.09084, "activity_30": null}, "trend_signal": 0, "fair_value": 10.035693, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.333279, "expectation": {"probability": 58.3725, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.14, "high": 10.16, "low": 10.14, "close": 10.16, "volume": 1387}, "trend_line": 10.039837, "activity_lines": {"activity_5": 10.142, "activity_10": 10.126551, "activity_20": 10.099387, "activity_30": 10.076069}, "trend_signal": 1, "fair_value": 10.039837, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.002405, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.16, "high": 10.16, "low": 10.15, "close": 10.15, "volume": 2719}, "trend_line": 10.047503, "activity_lines": {"activity_5": 10.147333, "activity_10": 10.133276, "activity_20": 10.10641, "activity_30": 10.083177}, "trend_signal": 1, "fair_value": 10.04339, "relative_strength": null, "rate_of_change": 0.07635582131463284, "market_dynamics": 2.087439, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.15, "high": 10.17, "low": 10.15, "close": 10.17, "volume": 14323}, "trend_line": 10.05517, "activity_lines": {"activity_5": 10.156, "activity_10": 10.142365, "activity_20": 10.114815, "activity_30": 10.09108}, "trend_signal": 1, "fair_value": 10.047347, "relative_strength": null, "rate_of_change": 0.07630751640481864, "market_dynamics": 2.43552, "expectation": {"probability": 52.9197, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.17, "high": 10.17, "low": 10.16, "close": 10.16, "volume": 307}, "trend_line": 10.06317, "activity_lines": {"activity_5": 10.159333, "activity_10": 10.148, "activity_20": 10.121695, "activity_30": 10.097843}, "trend_signal": 1, "fair_value": 10.050761, "relative_strength": null, "rate_of_change": 0.079561061623017, "market_dynamics": 2.417337, "expectation": {"probability": 56.129, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.16, "high": 10.19, "low": 10.16, "close": 10.19, "volume": 164}, "trend_line": 10.071837, "activity_lines": {"activity_5": 10.170667, "activity_10": 10.157636, "activity_20": 10.130671, "activity_30": 10.106026}, "trend_signal": 1, "fair_value": 10.054856, "relative_strength": null, "rate_of_change": 0.08612594242173062, "market_dynamics": 2.426604, "expectation": {"probability": 51.6616, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.19, "high": 10.2, "low": 10.17, "close": 10.2, "volume": 95049}, "trend_line": 10.079837, "activity_lines": {"activity_5": 10.182, "activity_10": 10.167455, "activity_20": 10.139813, "activity_30": 10.114294}, "trend_signal": 1, "fair_value": 10.059003, "relative_strength": null, "rate_of_change": 0.07942940299767678, "market_dynamics": 2.692593, "expectation": {"probability": 55.1821, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.2, "high": 10.24, "low": 10.2, "close": 10.2, "volume": 361}, "trend_line": 10.087503, "activity_lines": {"activity_5": 10.190667, "activity_10": 10.175818, "activity_20": 10.148146, "activity_30": 10.122047}, "trend_signal": 1, "fair_value": 10.062919, "relative_strength": null, "rate_of_change": 0.07605281712393161, "market_dynamics": 2.724647, "expectation": {"probability": 67.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.24, "high": 10.24, "low": 10.24, "close": 10.24, "volume": 755}, "trend_line": 10.09617, "activity_lines": {"activity_5": 10.209333, "activity_10": 10.189636, "activity_20": 10.159431, "activity_30": 10.131885}, "trend_signal": 1, "fair_value": 10.067705, "relative_strength": null, "rate_of_change": 0.08591819006151342, "market_dynamics": 3.02717, "expectation": {"probability": 54.4153, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.215, "high": 10.23, "low": 10.21, "close": 10.22, "volume": 23033}, "trend_line": 10.103503, "activity_lines": {"activity_5": 10.216667, "activity_10": 10.198, "activity_20": 10.167764, "activity_30": 10.139874}, "trend_signal": 1, "fair_value": 10.071713, "relative_strength": null, "rate_of_change": 0.07263150283720604, "market_dynamics": 3.082412, "expectation": {"probability": 58.6207, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e2b788d-d728-48f6-a1ab-109428243d28/", "share_image": "https://sharemaestro.com/terminal/0e2b788d-d728-48f6-a1ab-109428243d28/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}