{"ticker": {"uuid": "0e2b788d-d728-48f6-a1ab-109428243d28", "symbol": "NMP", "name": "NMP Acquisition Corp.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NMP rose 1.18%, moving from 10.16 to 10.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 3.02 on the latest week. Next-week expectancy is undecided at 51.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "10.28"}, {"label": "12-Week Change", "value": "1.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "3.02"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 10.26, "high": 10.285, "low": 10.26, "close": 10.28, "volume": 560747}, "trend_line": 10.15067, "activity_lines": {"activity_5": 10.272, "activity_10": 10.257818, "activity_20": 10.225, "activity_30": 10.194454}, "trend_signal": 1, "fair_value": 10.093891, "relative_strength": null, "rate_of_change": 0.08380849463181676, "market_dynamics": 3.016466, "expectation": {"probability": 51.7134, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-05", "ohlcv": {"open": 9.9, "high": 9.92, "low": 9.9, "close": 9.92, "volume": 3039967}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.92, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.93, "high": 9.93, "low": 9.91, "close": 9.92, "volume": 1097345}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.92, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.92, "high": 9.94, "low": 9.91, "close": 9.94, "volume": 550214}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.926667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.94, "high": 9.95, "low": 9.92, "close": 9.92, "volume": 15801}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.92, "high": 9.99, "low": 9.92, "close": 9.93, "volume": 153042}, "trend_line": null, "activity_lines": {"activity_5": 9.927333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.99, "high": 9.99, "low": 9.93, "close": 9.96, "volume": 21606}, "trend_line": null, "activity_lines": {"activity_5": 9.938667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.931667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.97, "high": 9.97, "low": 9.95, "close": 9.97, "volume": 805}, "trend_line": null, "activity_lines": {"activity_5": 9.950667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.937143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.969, "high": 10.0, "low": 9.947, "close": 9.98, "volume": 683390}, "trend_line": null, "activity_lines": {"activity_5": 9.962667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.97, "close": 10.0, "volume": 20497}, "trend_line": null, "activity_lines": {"activity_5": 9.978667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.948889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1053, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.0, "high": 10.02, "low": 9.995, "close": 10.01, "volume": 407720}, "trend_line": null, "activity_lines": {"activity_5": 9.992667, "activity_10": 9.970909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0181, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.02, "high": 10.07, "low": 10.02, "close": 10.04, "volume": 36020}, "trend_line": null, "activity_lines": {"activity_5": 10.011333, "activity_10": 9.986364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.962727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9683, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.0301, "high": 10.04, "low": 10.0, "close": 10.04, "volume": 23604}, "trend_line": null, "activity_lines": {"activity_5": 10.024667, "activity_10": 9.999636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.969167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.4574, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.04, "high": 10.05, "low": 10.04, "close": 10.05, "volume": 487}, "trend_line": null, "activity_lines": {"activity_5": 10.036667, "activity_10": 10.012545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.975385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2484, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.05, "high": 10.05, "low": 10.0, "close": 10.0, "volume": 12516}, "trend_line": null, "activity_lines": {"activity_5": 10.027333, "activity_10": 10.014364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.977143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7377, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.0, "high": 10.04, "low": 10.0, "close": 10.025, "volume": 40109}, "trend_line": null, "activity_lines": {"activity_5": 10.026333, "activity_10": 10.019273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.980333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0027, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.03, "high": 10.05, "low": 10.0299, "close": 10.03, "volume": 95034}, "trend_line": null, "activity_lines": {"activity_5": 10.026, "activity_10": 10.023364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.983438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0327, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.02, "high": 10.02, "low": 10.02, "close": 10.02, "volume": 122}, "trend_line": null, "activity_lines": {"activity_5": 10.023, "activity_10": 10.024364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.985588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2268, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.02, "high": 10.05, "low": 10.02, "close": 10.02, "volume": 29350}, "trend_line": null, "activity_lines": {"activity_5": 10.021333, "activity_10": 10.024455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7351, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.02, "high": 10.02, "low": 10.02, "close": 10.02, "volume": 317}, "trend_line": null, "activity_lines": {"activity_5": 10.021667, "activity_10": 10.023818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.989211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7191, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.02, "high": 10.1, "low": 10.02, "close": 10.1, "volume": 13934}, "trend_line": null, "activity_lines": {"activity_5": 10.047333, "activity_10": 10.037364, "activity_20": 10.018595, "activity_30": null}, "trend_signal": 0, "fair_value": 9.99475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2524, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.1, "high": 10.1, "low": 10.09, "close": 10.09, "volume": 100003}, "trend_line": null, "activity_lines": {"activity_5": 10.064667, "activity_10": 10.047455, "activity_20": 10.027667, "activity_30": null}, "trend_signal": 0, "fair_value": 9.999286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1791, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.085, "high": 10.1, "low": 10.08, "close": 10.08, "volume": 113604}, "trend_line": null, "activity_lines": {"activity_5": 10.074667, "activity_10": 10.054818, "activity_20": 10.034976, "activity_30": null}, "trend_signal": 0, "fair_value": 10.002955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0382, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.08, "high": 10.08, "low": 10.08, "close": 10.08, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": 10.080667, "activity_10": 10.061455, "activity_20": 10.041524, "activity_30": null}, "trend_signal": 0, "fair_value": 10.006304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0662, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.08, "high": 10.0801, "low": 10.08, "close": 10.0801, "volume": 4449}, "trend_line": null, "activity_lines": {"activity_5": 10.0827, "activity_10": 10.067564, "activity_20": 10.047414, "activity_30": null}, "trend_signal": 0, "fair_value": 10.009379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6774, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.12, "high": 10.12, "low": 10.08, "close": 10.1, "volume": 10516}, "trend_line": null, "activity_lines": {"activity_5": 10.08736, "activity_10": 10.075835, "activity_20": 10.054438, "activity_30": null}, "trend_signal": 0, "fair_value": 10.013004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5015, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.1, "high": 10.12, "low": 10.08, "close": 10.12, "volume": 27468}, "trend_line": null, "activity_lines": {"activity_5": 10.098687, "activity_10": 10.086378, "activity_20": 10.062556, "activity_30": null}, "trend_signal": 0, "fair_value": 10.017119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4934, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.12, "high": 10.13, "low": 10.1, "close": 10.1, "volume": 179930}, "trend_line": null, "activity_lines": {"activity_5": 10.101347, "activity_10": 10.091649, "activity_20": 10.068008, "activity_30": null}, "trend_signal": 0, "fair_value": 10.020189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1252, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.11, "high": 10.14, "low": 10.11, "close": 10.14, "volume": 37714}, "trend_line": null, "activity_lines": {"activity_5": 10.116007, "activity_10": 10.102738, "activity_20": 10.07665, "activity_30": null}, "trend_signal": 0, "fair_value": 10.024468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7808, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.12, "high": 10.13, "low": 10.12, "close": 10.13, "volume": 27750}, "trend_line": null, "activity_lines": {"activity_5": 10.123333, "activity_10": 10.109827, "activity_20": 10.083579, "activity_30": null}, "trend_signal": 0, "fair_value": 10.028107, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.076203, "expectation": {"probability": 58.6325, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.13, "high": 10.14, "low": 10.13, "close": 10.14, "volume": 5160}, "trend_line": 10.031837, "activity_lines": {"activity_5": 10.130667, "activity_10": 10.116735, "activity_20": 10.09084, "activity_30": 10.067801}, "trend_signal": 1, "fair_value": 10.031837, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.566248, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.14, "high": 10.16, "low": 10.14, "close": 10.16, "volume": 1387}, "trend_line": 10.039837, "activity_lines": {"activity_5": 10.142, "activity_10": 10.126551, "activity_20": 10.099387, "activity_30": 10.076069}, "trend_signal": 1, "fair_value": 10.035971, "relative_strength": null, "rate_of_change": 0.07974611230227222, "market_dynamics": 1.994842, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.16, "high": 10.16, "low": 10.15, "close": 10.15, "volume": 2719}, "trend_line": 10.047503, "activity_lines": {"activity_5": 10.147333, "activity_10": 10.133276, "activity_20": 10.10641, "activity_30": 10.083177}, "trend_signal": 1, "fair_value": 10.039534, "relative_strength": null, "rate_of_change": 0.07635582131463284, "market_dynamics": 2.086313, "expectation": {"probability": 63.4783, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.15, "high": 10.17, "low": 10.15, "close": 10.17, "volume": 14323}, "trend_line": 10.05517, "activity_lines": {"activity_5": 10.156, "activity_10": 10.142365, "activity_20": 10.114815, "activity_30": 10.09108}, "trend_signal": 1, "fair_value": 10.043488, "relative_strength": null, "rate_of_change": 0.07630751640481864, "market_dynamics": 2.436205, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.17, "high": 10.17, "low": 10.16, "close": 10.16, "volume": 307}, "trend_line": 10.06317, "activity_lines": {"activity_5": 10.159333, "activity_10": 10.148, "activity_20": 10.121695, "activity_30": 10.097843}, "trend_signal": 1, "fair_value": 10.046915, "relative_strength": null, "rate_of_change": 0.079561061623017, "market_dynamics": 2.419719, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.16, "high": 10.19, "low": 10.16, "close": 10.19, "volume": 164}, "trend_line": 10.071837, "activity_lines": {"activity_5": 10.170667, "activity_10": 10.157636, "activity_20": 10.130671, "activity_30": 10.106026}, "trend_signal": 1, "fair_value": 10.051003, "relative_strength": null, "rate_of_change": 0.08612594242173062, "market_dynamics": 2.462694, "expectation": {"probability": 55.1821, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.19, "high": 10.2, "low": 10.17, "close": 10.2, "volume": 95049}, "trend_line": 10.079837, "activity_lines": {"activity_5": 10.182, "activity_10": 10.167455, "activity_20": 10.139813, "activity_30": 10.114294}, "trend_signal": 1, "fair_value": 10.055142, "relative_strength": null, "rate_of_change": 0.07942940299767678, "market_dynamics": 2.794142, "expectation": {"probability": 58.2245, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.2, "high": 10.24, "low": 10.2, "close": 10.2, "volume": 361}, "trend_line": 10.087503, "activity_lines": {"activity_5": 10.190667, "activity_10": 10.175818, "activity_20": 10.148146, "activity_30": 10.122047}, "trend_signal": 1, "fair_value": 10.059057, "relative_strength": null, "rate_of_change": 0.07605281712393161, "market_dynamics": 2.843709, "expectation": {"probability": 70.7965, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.24, "high": 10.24, "low": 10.24, "close": 10.24, "volume": 755}, "trend_line": 10.09617, "activity_lines": {"activity_5": 10.209333, "activity_10": 10.189636, "activity_20": 10.159431, "activity_30": 10.131885}, "trend_signal": 1, "fair_value": 10.063818, "relative_strength": null, "rate_of_change": 0.08591819006151342, "market_dynamics": 3.23986, "expectation": {"probability": 57.0787, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.215, "high": 10.23, "low": 10.21, "close": 10.22, "volume": 23033}, "trend_line": 10.103503, "activity_lines": {"activity_5": 10.216667, "activity_10": 10.198, "activity_20": 10.167764, "activity_30": 10.139874}, "trend_signal": 1, "fair_value": 10.067823, "relative_strength": null, "rate_of_change": 0.07263150283720604, "market_dynamics": 3.300264, "expectation": {"probability": 60.9121, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.24, "high": 10.24, "low": 10.235, "close": 10.24, "volume": 3433}, "trend_line": 10.11117, "activity_lines": {"activity_5": 10.226667, "activity_10": 10.208364, "activity_20": 10.17705, "activity_30": 10.14868}, "trend_signal": 1, "fair_value": 10.072128, "relative_strength": null, "rate_of_change": 0.07588457191530153, "market_dynamics": 3.225515, "expectation": {"probability": 55.7769, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.24, "high": 10.25, "low": 10.24, "close": 10.24, "volume": 1403}, "trend_line": 10.117837, "activity_lines": {"activity_5": 10.233333, "activity_10": 10.216909, "activity_20": 10.185668, "activity_30": 10.156992}, "trend_signal": 1, "fair_value": 10.076222, "relative_strength": null, "rate_of_change": 0.06593697860880789, "market_dynamics": 3.253965, "expectation": {"probability": 64.7761, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.25, "high": 10.28, "low": 10.25, "close": 10.28, "volume": 14844}, "trend_line": 10.125837, "activity_lines": {"activity_5": 10.250667, "activity_10": 10.231273, "activity_20": 10.197382, "activity_30": 10.167454}, "trend_signal": 1, "fair_value": 10.081074, "relative_strength": null, "rate_of_change": 0.07906828307276442, "market_dynamics": 3.277842, "expectation": {"probability": 54.7406, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.28, "high": 10.28, "low": 10.28, "close": 10.28, "volume": 32}, "trend_line": 10.133503, "activity_lines": {"activity_5": 10.262667, "activity_10": 10.243273, "activity_20": 10.208143, "activity_30": 10.1774}, "trend_signal": 1, "fair_value": 10.0857, "relative_strength": null, "rate_of_change": 0.07570732177496653, "market_dynamics": 3.375183, "expectation": {"probability": 63.2653, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.28, "high": 10.28, "low": 10.26, "close": 10.26, "volume": 40781}, "trend_line": 10.14217, "activity_lines": {"activity_5": 10.265333, "activity_10": 10.249636, "activity_20": 10.216048, "activity_30": 10.185561}, "trend_signal": 1, "fair_value": 10.089661, "relative_strength": null, "rate_of_change": 0.08552817322895025, "market_dynamics": 3.185203, "expectation": {"probability": 55.2036, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.26, "high": 10.285, "low": 10.26, "close": 10.28, "volume": 560747}, "trend_line": 10.15067, "activity_lines": {"activity_5": 10.272, "activity_10": 10.257818, "activity_20": 10.225, "activity_30": 10.194454}, "trend_signal": 1, "fair_value": 10.093891, "relative_strength": null, "rate_of_change": 0.08380849463181676, "market_dynamics": 3.016466, "expectation": {"probability": 51.7134, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e2b788d-d728-48f6-a1ab-109428243d28/", "share_image": "https://sharemaestro.com/terminal/0e2b788d-d728-48f6-a1ab-109428243d28/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}