{"ticker": {"uuid": "0e2c5df1-064d-4688-97af-9f38b10288c6", "symbol": "VOOM", "name": "Amundi Global Gender Equality ETF Accumulation", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VOOM rose 2.52%, moving from 16.89 to 17.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.65 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is positive at 56.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.32"}, {"label": "12-Week Change", "value": "2.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.65"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.549999, "high": 17.573999, "low": 17.32, "close": 17.32, "volume": 2542}, "trend_line": 16.813533, "activity_lines": {"activity_5": 17.2248, "activity_10": 17.171855, "activity_20": 17.083029, "activity_30": 16.999136}, "trend_signal": 1, "fair_value": 15.683483, "relative_strength": 1.650818, "rate_of_change": 0.25042433509207557, "market_dynamics": -0.45131, "expectation": {"probability": 56.9847, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-21", "ohlcv": {"open": 14.11, "high": 14.238, "low": 13.974, "close": 14.214, "volume": 39614}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.296, "high": 14.364, "low": 14.124, "close": 14.136, "volume": 13268}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.22, "high": 14.22, "low": 13.984, "close": 14.08, "volume": 4064}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.143333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.116, "high": 14.366, "low": 14.068, "close": 14.344, "volume": 1494}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.1935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.426, "high": 14.484, "low": 14.266, "close": 14.272, "volume": 4649}, "trend_line": null, "activity_lines": {"activity_5": 14.2308, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.2092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.282, "high": 14.418, "low": 14.144, "close": 14.31, "volume": 12033}, "trend_line": null, "activity_lines": {"activity_5": 14.2644, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.44, "high": 14.55, "low": 13.868, "close": 13.868, "volume": 3599}, "trend_line": null, "activity_lines": {"activity_5": 14.144267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.174857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.012, "high": 14.098, "low": 13.512, "close": 14.018, "volume": 5091}, "trend_line": null, "activity_lines": {"activity_5": 14.092, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.15525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.064, "high": 14.404, "low": 13.984, "close": 14.332, "volume": 2503}, "trend_line": null, "activity_lines": {"activity_5": 14.148533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.174889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.404, "high": 14.562, "low": 14.346, "close": 14.562, "volume": 426}, "trend_line": null, "activity_lines": {"activity_5": 14.282533, "activity_10": 14.239091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.2136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.626, "high": 14.88, "low": 14.594, "close": 14.782, "volume": 5121}, "trend_line": null, "activity_lines": {"activity_5": 14.470533, "activity_10": 14.342436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.265273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.88, "high": 14.962, "low": 14.566, "close": 14.574, "volume": 2301}, "trend_line": null, "activity_lines": {"activity_5": 14.557733, "activity_10": 14.397636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1538, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.692, "high": 14.792, "low": 14.584, "close": 14.788, "volume": 1950}, "trend_line": null, "activity_lines": {"activity_5": 14.6692, "activity_10": 14.483782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.329231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7162, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.816, "high": 15.06, "low": 14.788, "close": 14.946, "volume": 3247}, "trend_line": null, "activity_lines": {"activity_5": 14.782, "activity_10": 14.585782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.373286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4534, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.914, "high": 15.092, "low": 14.878, "close": 15.052, "volume": 2343}, "trend_line": null, "activity_lines": {"activity_5": 14.8892, "activity_10": 14.696109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.418533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1898, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.018, "high": 15.092, "low": 14.874, "close": 14.972, "volume": 1917}, "trend_line": null, "activity_lines": {"activity_5": 14.937067, "activity_10": 14.777709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.453125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5827, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.056, "high": 15.198, "low": 14.92, "close": 15.176, "volume": 6633}, "trend_line": null, "activity_lines": {"activity_5": 15.040267, "activity_10": 14.884364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.495647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5181, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.238, "high": 15.48, "low": 15.2, "close": 15.41, "volume": 1444}, "trend_line": null, "activity_lines": {"activity_5": 15.181333, "activity_10": 15.009782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.546444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.378, "high": 15.402, "low": 15.156, "close": 15.17, "volume": 8763}, "trend_line": null, "activity_lines": {"activity_5": 15.200933, "activity_10": 15.066255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.579263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1504, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.15, "high": 15.258, "low": 14.84, "close": 15.146, "volume": 4365}, "trend_line": null, "activity_lines": {"activity_5": 15.1976, "activity_10": 15.103127, "activity_20": 14.828486, "activity_30": null}, "trend_signal": 0, "fair_value": 14.6076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5523, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.002, "high": 15.46, "low": 14.892, "close": 15.406, "volume": 3312}, "trend_line": null, "activity_lines": {"activity_5": 15.274667, "activity_10": 15.176655, "activity_20": 14.904524, "activity_30": null}, "trend_signal": 0, "fair_value": 14.645619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4669, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.422, "high": 15.608, "low": 15.31, "close": 15.402, "volume": 3646}, "trend_line": null, "activity_lines": {"activity_5": 15.321467, "activity_10": 15.238109, "activity_20": 14.974505, "activity_30": null}, "trend_signal": 0, "fair_value": 14.68, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.318, "high": 15.736, "low": 15.178, "close": 15.694, "volume": 2901}, "trend_line": null, "activity_lines": {"activity_5": 15.450533, "activity_10": 15.3376, "activity_20": 15.066267, "activity_30": null}, "trend_signal": 0, "fair_value": 14.724087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.314, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.818, "high": 15.818, "low": 15.622, "close": 15.708, "volume": 39263}, "trend_line": null, "activity_lines": {"activity_5": 15.565333, "activity_10": 15.423164, "activity_20": 15.151676, "activity_30": null}, "trend_signal": 0, "fair_value": 14.765083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1699, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.748, "high": 15.826, "low": 15.646, "close": 15.67, "volume": 4139}, "trend_line": null, "activity_lines": {"activity_5": 15.6316, "activity_10": 15.487964, "activity_20": 15.226971, "activity_30": null}, "trend_signal": 0, "fair_value": 14.80128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1188, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.76, "high": 15.76, "low": 15.444, "close": 15.49, "volume": 4493}, "trend_line": null, "activity_lines": {"activity_5": 15.602933, "activity_10": 15.5088, "activity_20": 15.278467, "activity_30": null}, "trend_signal": 0, "fair_value": 14.827769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6302, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.506, "high": 15.626, "low": 15.0, "close": 15.336, "volume": 20786}, "trend_line": null, "activity_lines": {"activity_5": 15.517333, "activity_10": 15.492218, "activity_20": 15.309676, "activity_30": null}, "trend_signal": 0, "fair_value": 14.846593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9118, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.252, "high": 15.252, "low": 15.132, "close": 15.242, "volume": 451}, "trend_line": null, "activity_lines": {"activity_5": 15.4048, "activity_10": 15.455636, "activity_20": 15.324943, "activity_30": null}, "trend_signal": 0, "fair_value": 14.860714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.242, "high": 15.55, "low": 15.148, "close": 15.344, "volume": 5407}, "trend_line": null, "activity_lines": {"activity_5": 15.3564, "activity_10": 15.440655, "activity_20": 15.344095, "activity_30": null}, "trend_signal": 0, "fair_value": 14.877379, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.134978, "expectation": {"probability": 51.3776, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.354, "high": 15.468, "low": 15.224, "close": 15.26, "volume": 4529}, "trend_line": 14.890133, "activity_lines": {"activity_5": 15.304267, "activity_10": 15.407236, "activity_20": 15.350429, "activity_30": 15.166495}, "trend_signal": 1, "fair_value": 14.890133, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.288145, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.202, "high": 15.684, "low": 15.12, "close": 15.62, "volume": 6524}, "trend_line": 14.937, "activity_lines": {"activity_5": 15.399467, "activity_10": 15.4372, "activity_20": 15.387724, "activity_30": 15.213583}, "trend_signal": 1, "fair_value": 14.913677, "relative_strength": null, "rate_of_change": 0.3147520576209687, "market_dynamics": -0.454516, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.62, "high": 15.676, "low": 15.524, "close": 15.566, "volume": 3221}, "trend_line": 14.984667, "activity_lines": {"activity_5": 15.468, "activity_10": 15.453455, "activity_20": 15.415886, "activity_30": 15.254163}, "trend_signal": 1, "fair_value": 14.934063, "relative_strength": null, "rate_of_change": 0.31912030528218904, "market_dynamics": -0.40623, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.664, "high": 15.976, "low": 15.502, "close": 15.964, "volume": 9343}, "trend_line": 15.047467, "activity_lines": {"activity_5": 15.653867, "activity_10": 15.539091, "activity_20": 15.477229, "activity_30": 15.317346}, "trend_signal": 1, "fair_value": 14.965273, "relative_strength": null, "rate_of_change": 0.41909506564276205, "market_dynamics": -0.17252, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.842, "high": 16.002001, "low": 15.742, "close": 15.942, "volume": 5038}, "trend_line": 15.100733, "activity_lines": {"activity_5": 15.784267, "activity_10": 15.615818, "activity_20": 15.530876, "activity_30": 15.375058}, "trend_signal": 1, "fair_value": 14.994, "relative_strength": null, "rate_of_change": 0.35398648822423534, "market_dynamics": 0.066122, "expectation": {"probability": 63.8498, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.924, "high": 16.004, "low": 15.776, "close": 15.864, "volume": 5657}, "trend_line": 15.1538, "activity_lines": {"activity_5": 15.8488, "activity_10": 15.674109, "activity_20": 15.572352, "activity_30": 15.424301}, "trend_signal": 1, "fair_value": 15.018857, "relative_strength": null, "rate_of_change": 0.3514200270940518, "market_dynamics": 0.137317, "expectation": {"probability": 58.1197, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.007999, "high": 16.046, "low": 15.85, "close": 15.868, "volume": 5592}, "trend_line": 15.205733, "activity_lines": {"activity_5": 15.8744, "activity_10": 15.7296, "activity_20": 15.610343, "activity_30": 15.470378}, "trend_signal": 1, "fair_value": 15.042444, "relative_strength": null, "rate_of_change": 0.3427061199171165, "market_dynamics": 0.267045, "expectation": {"probability": 39.8734, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.854, "high": 15.946, "low": 15.798, "close": 15.862, "volume": 27951}, "trend_line": 15.2722, "activity_lines": {"activity_5": 15.881467, "activity_10": 15.777127, "activity_20": 15.643495, "activity_30": 15.512718}, "trend_signal": 1, "fair_value": 15.064595, "relative_strength": null, "rate_of_change": 0.4371180264706699, "market_dynamics": 0.222358, "expectation": {"probability": 56.4189, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.978, "high": 16.0, "low": 15.22, "close": 15.28, "volume": 7413}, "trend_line": 15.314267, "activity_lines": {"activity_5": 15.6748, "activity_10": 15.709273, "activity_20": 15.617952, "activity_30": 15.513222}, "trend_signal": 1, "fair_value": 15.070263, "relative_strength": null, "rate_of_change": 0.275448199997377, "market_dynamics": -0.046762, "expectation": {"probability": 51.505, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.398, "high": 15.398, "low": 14.812, "close": 14.972, "volume": 5435}, "trend_line": 15.3356, "activity_lines": {"activity_5": 15.411067, "activity_10": 15.584727, "activity_20": 15.563695, "activity_30": 15.49114}, "trend_signal": 1, "fair_value": 15.067744, "relative_strength": null, "rate_of_change": 0.13930147619863406, "market_dynamics": -0.307917, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.964, "high": 15.296, "low": 14.96, "close": 15.162, "volume": 1818}, "trend_line": 15.3556, "activity_lines": {"activity_5": 15.275333, "activity_10": 15.501491, "activity_20": 15.528476, "activity_30": 15.47994}, "trend_signal": 0, "fair_value": 15.0701, "relative_strength": null, "rate_of_change": 0.13041550379509997, "market_dynamics": -0.589882, "expectation": {"probability": 46.098, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.372, "high": 15.372, "low": 15.084, "close": 15.102, "volume": 5420}, "trend_line": 15.366267, "activity_lines": {"activity_5": 15.1664, "activity_10": 15.409127, "activity_20": 15.487467, "activity_30": 15.463578}, "trend_signal": 0, "fair_value": 15.070878, "relative_strength": null, "rate_of_change": 0.06946651384511031, "market_dynamics": -0.888415, "expectation": {"probability": 51.0535, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.004, "high": 15.226, "low": 13.87, "close": 13.946, "volume": 17824}, "trend_line": 15.345333, "activity_lines": {"activity_5": 14.7232, "activity_10": 15.116, "activity_20": 15.33781, "activity_30": 15.371948}, "trend_signal": 0, "fair_value": 15.044095, "relative_strength": null, "rate_of_change": -0.13623347817658285, "market_dynamics": -0.856277, "expectation": {"probability": 59.0258, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.296, "high": 14.18, "low": 13.0, "close": 13.462, "volume": 23492}, "trend_line": 15.301133, "activity_lines": {"activity_5": 14.2464, "activity_10": 14.764327, "activity_20": 15.14899, "activity_30": 15.250443}, "trend_signal": 0, "fair_value": 15.007302, "relative_strength": null, "rate_of_change": -0.2880354567737306, "market_dynamics": -0.777492, "expectation": {"probability": 54.7872, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.646, "high": 14.176, "low": 13.646, "close": 13.96, "volume": 3689}, "trend_line": 15.268267, "activity_lines": {"activity_5": 14.0568, "activity_10": 14.548691, "activity_20": 15.018229, "activity_30": 15.163918}, "trend_signal": 0, "fair_value": 14.9835, "relative_strength": null, "rate_of_change": -0.21479455148844395, "market_dynamics": -0.773091, "expectation": {"probability": 38.1609, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.88, "high": 14.45, "low": 13.844, "close": 14.338, "volume": 2778}, "trend_line": 15.244467, "activity_lines": {"activity_5": 14.060667, "activity_10": 14.437818, "activity_20": 14.93179, "activity_30": 15.103901}, "trend_signal": 0, "fair_value": 14.969156, "relative_strength": null, "rate_of_change": -0.15587885645436775, "market_dynamics": -0.802792, "expectation": {"probability": 41.6486, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.442, "high": 14.894, "low": 14.39, "close": 14.894, "volume": 16417}, "trend_line": 15.241867, "activity_lines": {"activity_5": 14.3048, "activity_10": 14.455782, "activity_20": 14.904648, "activity_30": 15.08129}, "trend_signal": 0, "fair_value": 14.967522, "relative_strength": null, "rate_of_change": -0.01705536835102891, "market_dynamics": -0.738704, "expectation": {"probability": 45.3252, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.714, "high": 14.97, "low": 14.714, "close": 14.97, "volume": 11833}, "trend_line": 15.235, "activity_lines": {"activity_5": 14.588133, "activity_10": 14.505273, "activity_20": 14.887581, "activity_30": 15.063751}, "trend_signal": 0, "fair_value": 14.967574, "relative_strength": null, "rate_of_change": -0.04505353576435049, "market_dynamics": -0.711697, "expectation": {"probability": 47.9224, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.014, "high": 15.322, "low": 15.014, "close": 15.322, "volume": 4116}, "trend_line": 15.232067, "activity_lines": {"activity_5": 14.920533, "activity_10": 14.634982, "activity_20": 14.905781, "activity_30": 15.069363}, "trend_signal": 0, "fair_value": 14.974958, "relative_strength": null, "rate_of_change": -0.019251723006227385, "market_dynamics": -0.531436, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.272, "high": 15.58, "low": 15.052, "close": 15.172, "volume": 5440}, "trend_line": 15.232133, "activity_lines": {"activity_5": 15.078933, "activity_10": 14.736655, "activity_20": 14.909314, "activity_30": 15.065488}, "trend_signal": 0, "fair_value": 14.97898, "relative_strength": null, "rate_of_change": 0.00043329641340579187, "market_dynamics": -0.315438, "expectation": {"probability": 52.9268, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.278, "high": 15.434, "low": 15.25, "close": 15.292, "volume": 10291}, "trend_line": 15.237, "activity_lines": {"activity_5": 15.196533, "activity_10": 14.856509, "activity_20": 14.925095, "activity_30": 15.069351}, "trend_signal": 0, "fair_value": 14.98524, "relative_strength": null, "rate_of_change": 0.03195218949309885, "market_dynamics": -0.168895, "expectation": {"probability": 47.1814, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.274, "high": 15.466, "low": 15.2, "close": 15.394, "volume": 3895}, "trend_line": 15.2366, "activity_lines": {"activity_5": 15.284533, "activity_10": 14.992545, "activity_20": 14.950438, "activity_30": 15.07948}, "trend_signal": 0, "fair_value": 14.993255, "relative_strength": null, "rate_of_change": -0.0026251886854423054, "market_dynamics": 0.015256, "expectation": {"probability": 48.1879, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.43, "high": 15.446, "low": 15.09, "close": 15.17, "volume": 18113}, "trend_line": 15.228867, "activity_lines": {"activity_5": 15.264533, "activity_10": 15.082545, "activity_20": 14.955524, "activity_30": 15.075183}, "trend_signal": 0, "fair_value": 14.996654, "relative_strength": -12.376201, "rate_of_change": -0.05075279261777556, "market_dynamics": 0.269871, "expectation": {"probability": 50.1587, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.14, "high": 15.336, "low": 14.954, "close": 15.17, "volume": 5366}, "trend_line": 15.2114, "activity_lines": {"activity_5": 15.2312, "activity_10": 15.150291, "activity_20": 14.962495, "activity_30": 15.071385}, "trend_signal": 0, "fair_value": 14.999925, "relative_strength": -11.447078, "rate_of_change": -0.11469664814854512, "market_dynamics": 0.394367, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.022, "high": 15.164, "low": 14.896, "close": 15.096, "volume": 12427}, "trend_line": 15.191, "activity_lines": {"activity_5": 15.183333, "activity_10": 15.173527, "activity_20": 14.9662, "activity_30": 15.06394}, "trend_signal": 0, "fair_value": 15.001704, "relative_strength": -14.050816, "rate_of_change": -0.13410994385788713, "market_dynamics": 0.457477, "expectation": {"probability": 43.7673, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.076, "high": 15.348, "low": 15.052, "close": 15.18, "volume": 12574}, "trend_line": 15.174667, "activity_lines": {"activity_5": 15.168533, "activity_10": 15.191382, "activity_20": 14.981933, "activity_30": 15.06323}, "trend_signal": 0, "fair_value": 15.004945, "relative_strength": -12.393877, "rate_of_change": -0.10751760911066593, "market_dynamics": 0.529777, "expectation": {"probability": 31.8284, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.24, "high": 15.36, "low": 15.156, "close": 15.158, "volume": 2490}, "trend_line": 15.1636, "activity_lines": {"activity_5": 15.153867, "activity_10": 15.189927, "activity_20": 14.998829, "activity_30": 15.062155}, "trend_signal": 0, "fair_value": 15.007679, "relative_strength": -13.889618, "rate_of_change": -0.0729307601939392, "market_dynamics": 0.420959, "expectation": {"probability": 45.2153, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.088, "high": 15.308, "low": 15.0, "close": 15.258, "volume": 2837}, "trend_line": 15.161, "activity_lines": {"activity_5": 15.188267, "activity_10": 15.201855, "activity_20": 15.028629, "activity_30": 15.068245}, "trend_signal": 0, "fair_value": 15.01207, "relative_strength": -13.081479, "rate_of_change": -0.017146324091911195, "market_dynamics": 0.42482, "expectation": {"probability": 32.5911, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.226, "high": 15.41, "low": 15.166, "close": 15.364, "volume": 1754}, "trend_line": 15.165067, "activity_lines": {"activity_5": 15.252133, "activity_10": 15.227818, "activity_20": 15.0714, "activity_30": 15.081342}, "trend_signal": 0, "fair_value": 15.018138, "relative_strength": -11.883137, "rate_of_change": 0.026825407295039454, "market_dynamics": 0.406557, "expectation": {"probability": 35.214, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.48, "high": 15.594, "low": 15.13, "close": 15.346, "volume": 9664}, "trend_line": 15.165133, "activity_lines": {"activity_5": 15.297067, "activity_10": 15.249745, "activity_20": 15.112057, "activity_30": 15.093015}, "trend_signal": 0, "fair_value": 15.023695, "relative_strength": -8.69514, "rate_of_change": 0.0004352107379436145, "market_dynamics": 0.453253, "expectation": {"probability": 50.9278, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.286, "high": 15.494, "low": 15.214, "close": 15.356, "volume": 16300}, "trend_line": 15.168333, "activity_lines": {"activity_5": 15.328667, "activity_10": 15.270327, "activity_20": 15.151886, "activity_30": 15.105329}, "trend_signal": 0, "fair_value": 15.029233, "relative_strength": -11.051382, "rate_of_change": 0.02110103485409358, "market_dynamics": 0.608121, "expectation": {"probability": 36.8056, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.364, "high": 15.74, "low": 15.364, "close": 15.74, "volume": 24336}, "trend_line": 15.172333, "activity_lines": {"activity_5": 15.476533, "activity_10": 15.359564, "activity_20": 15.227362, "activity_30": 15.142211}, "trend_signal": 0, "fair_value": 15.040885, "relative_strength": -9.229941, "rate_of_change": 0.02637072907088445, "market_dynamics": 0.880807, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.694, "high": 15.926, "low": 15.628, "close": 15.926, "volume": 4982}, "trend_line": 15.184333, "activity_lines": {"activity_5": 15.6476, "activity_10": 15.476327, "activity_20": 15.317514, "activity_30": 15.190834}, "trend_signal": 1, "fair_value": 15.055161, "relative_strength": -7.853412, "rate_of_change": 0.07909133025224568, "market_dynamics": 1.087887, "expectation": {"probability": 42.6735, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.898, "high": 15.898, "low": 15.678, "close": 15.738, "volume": 3340}, "trend_line": 15.1768, "activity_lines": {"activity_5": 15.711467, "activity_10": 15.545164, "activity_20": 15.380333, "activity_30": 15.226555}, "trend_signal": 1, "fair_value": 15.066, "relative_strength": -6.873867, "rate_of_change": -0.049610345083978706, "market_dynamics": 1.206372, "expectation": {"probability": 47.8697, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.73, "high": 15.85, "low": 15.552, "close": 15.802, "volume": 2856}, "trend_line": 15.172133, "activity_lines": {"activity_5": 15.771733, "activity_10": 15.615309, "activity_20": 15.43841, "activity_30": 15.26689}, "trend_signal": 1, "fair_value": 15.0775, "relative_strength": -4.958268, "rate_of_change": -0.030750882926569058, "market_dynamics": 1.267824, "expectation": {"probability": 42.9213, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.74, "high": 15.946, "low": 15.672, "close": 15.9, "volume": 2876}, "trend_line": 15.173333, "activity_lines": {"activity_5": 15.834267, "activity_10": 15.690436, "activity_20": 15.497048, "activity_30": 15.313849}, "trend_signal": 1, "fair_value": 15.090154, "relative_strength": -4.464495, "rate_of_change": 0.007909237283900554, "market_dynamics": 1.187844, "expectation": {"probability": 46.0722, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.934, "high": 16.0, "low": 15.688, "close": 15.806, "volume": 5186}, "trend_line": 15.171267, "activity_lines": {"activity_5": 15.8292, "activity_10": 15.735382, "activity_20": 15.539295, "activity_30": 15.354667}, "trend_signal": 1, "fair_value": 15.101, "relative_strength": -4.453793, "rate_of_change": -0.0136159932692391, "market_dynamics": 1.20559, "expectation": {"probability": 51.4523, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.844, "high": 15.918, "low": 15.668, "close": 15.78, "volume": 28218}, "trend_line": 15.168533, "activity_lines": {"activity_5": 15.811067, "activity_10": 15.763818, "activity_20": 15.574724, "activity_30": 15.39394}, "trend_signal": 1, "fair_value": 15.111134, "relative_strength": -4.729674, "rate_of_change": -0.018020907548461418, "market_dynamics": 1.284018, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.788, "high": 16.106001, "low": 15.78, "close": 16.073999, "volume": 2875}, "trend_line": 15.195, "activity_lines": {"activity_5": 15.900666, "activity_10": 15.836218, "activity_20": 15.634295, "activity_30": 15.452357}, "trend_signal": 1, "fair_value": 15.125294, "relative_strength": -5.176451, "rate_of_change": 0.1744862209153663, "market_dynamics": 1.319677, "expectation": {"probability": 44.3649, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.143999, "high": 16.188, "low": 15.86, "close": 15.86, "volume": 1601}, "trend_line": 15.2246, "activity_lines": {"activity_5": 15.896533, "activity_10": 15.8568, "activity_20": 15.669905, "activity_30": 15.49526}, "trend_signal": 1, "fair_value": 15.135942, "relative_strength": -5.571715, "rate_of_change": 0.19480092135571106, "market_dynamics": 1.267375, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.902, "high": 16.194, "low": 15.686, "close": 15.928, "volume": 2362}, "trend_line": 15.250133, "activity_lines": {"activity_5": 15.9112, "activity_10": 15.8804, "activity_20": 15.708714, "activity_30": 15.540641}, "trend_signal": 1, "fair_value": 15.147257, "relative_strength": -3.223024, "rate_of_change": 0.16770883964110297, "market_dynamics": 1.175755, "expectation": {"probability": 44.4805, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.056, "high": 18.941299, "low": 15.988, "close": 18.941299, "volume": 978}, "trend_line": 15.37811, "activity_lines": {"activity_5": 16.928433, "activity_10": 16.441472, "activity_20": 16.031476, "activity_30": 15.778781}, "trend_signal": 1, "fair_value": 15.200694, "relative_strength": 13.1378, "rate_of_change": 0.8391861238193762, "market_dynamics": 1.13265, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.312, "high": 16.406, "low": 15.99, "close": 16.059999, "volume": 3579}, "trend_line": 15.448577, "activity_lines": {"activity_5": 16.776213, "activity_10": 16.420467, "activity_20": 16.062936, "activity_30": 15.822773}, "trend_signal": 1, "fair_value": 15.212629, "relative_strength": -2.629726, "rate_of_change": 0.45822926224354443, "market_dynamics": 0.858868, "expectation": {"probability": 51.4548, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.124001, "high": 16.153999, "low": 15.86, "close": 15.872, "volume": 4769}, "trend_line": 15.52891, "activity_lines": {"activity_5": 16.54266, "activity_10": 16.362843, "activity_20": 16.072254, "activity_30": 15.850091}, "trend_signal": 1, "fair_value": 15.221662, "relative_strength": -1.832084, "rate_of_change": 0.5200025866460034, "market_dynamics": 0.646161, "expectation": {"probability": 49.8516, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.006001, "high": 16.323999, "low": 15.978, "close": 16.052, "volume": 2808}, "trend_line": 15.598643, "activity_lines": {"activity_5": 16.382573, "activity_10": 16.335511, "activity_20": 16.095372, "activity_30": 15.883839}, "trend_signal": 1, "fair_value": 15.232882, "relative_strength": -1.636669, "rate_of_change": 0.4490527667428002, "market_dynamics": 0.375366, "expectation": {"probability": 45.6552, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.094, "high": 16.143999, "low": 15.726, "close": 15.9, "volume": 6183}, "trend_line": 15.65071, "activity_lines": {"activity_5": 16.15902, "activity_10": 16.275996, "activity_20": 16.099461, "activity_30": 15.903281}, "trend_signal": 1, "fair_value": 15.241777, "relative_strength": 1.094461, "rate_of_change": 0.3337918561249269, "market_dynamics": -0.034064, "expectation": {"probability": 48.9194, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.072001, "high": 16.334, "low": 15.988, "close": 16.334, "volume": 4171}, "trend_line": 15.69871, "activity_lines": {"activity_5": 16.082, "activity_10": 16.295391, "activity_20": 16.141455, "activity_30": 15.947364}, "trend_signal": 1, "fair_value": 15.256149, "relative_strength": 0.936414, "rate_of_change": 0.3066953512013196, "market_dynamics": -0.154431, "expectation": {"probability": 40.6355, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.294001, "high": 16.450001, "low": 16.164, "close": 16.450001, "volume": 2875}, "trend_line": 15.748043, "activity_lines": {"activity_5": 16.217467, "activity_10": 16.326276, "activity_20": 16.188896, "activity_30": 15.995835}, "trend_signal": 1, "fair_value": 15.271653, "relative_strength": 1.084538, "rate_of_change": 0.3142487503750242, "market_dynamics": -0.233188, "expectation": {"probability": 43.109, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.285999, "high": 16.364, "low": 16.108, "close": 16.264, "volume": 21609}, "trend_line": 15.779443, "activity_lines": {"activity_5": 16.264934, "activity_10": 16.311162, "activity_20": 16.212947, "activity_30": 16.029122}, "trend_signal": 1, "fair_value": 15.284376, "relative_strength": -0.467857, "rate_of_change": 0.19938985434572046, "market_dynamics": -0.190059, "expectation": {"probability": 53.9386, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.326, "high": 16.492001, "low": 16.275999, "close": 16.474001, "volume": 3589}, "trend_line": 15.822843, "activity_lines": {"activity_5": 16.356267, "activity_10": 16.330775, "activity_20": 16.252712, "activity_30": 16.073932}, "trend_signal": 1, "fair_value": 15.299434, "relative_strength": 0.660698, "rate_of_change": 0.27504139404667266, "market_dynamics": -0.189421, "expectation": {"probability": 43.7318, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.398001, "high": 16.532, "low": 16.398001, "close": 16.504, "volume": 3450}, "trend_line": 15.863243, "activity_lines": {"activity_5": 16.429467, "activity_10": 16.344678, "activity_20": 16.289963, "activity_30": 16.117878}, "trend_signal": 1, "fair_value": 15.314491, "relative_strength": 0.873636, "rate_of_change": 0.2553270610092004, "market_dynamics": -0.193969, "expectation": {"probability": 45.4031, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.568001, "high": 16.594, "low": 16.52, "close": 16.594, "volume": 19440}, "trend_line": 15.903243, "activity_lines": {"activity_5": 16.4924, "activity_10": 16.364473, "activity_20": 16.330319, "activity_30": 16.165024}, "trend_signal": 1, "fair_value": 15.330288, "relative_strength": 0.873085, "rate_of_change": 0.25215524971784864, "market_dynamics": -0.082554, "expectation": {"probability": 47.6965, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.586, "high": 16.99, "low": 16.559999, "close": 16.978001, "volume": 15587}, "trend_line": 15.96351, "activity_lines": {"activity_5": 16.666, "activity_10": 16.496764, "activity_20": 16.40318, "activity_30": 16.234363}, "trend_signal": 1, "fair_value": 15.350382, "relative_strength": 0.49512, "rate_of_change": 0.3789604422192356, "market_dynamics": 0.006906, "expectation": {"probability": 50.3836, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.952, "high": 17.096001, "low": 16.906, "close": 17.040001, "volume": 5658}, "trend_line": 16.025843, "activity_lines": {"activity_5": 16.825067, "activity_10": 16.623637, "activity_20": 16.476935, "activity_30": 16.303814}, "trend_signal": 1, "fair_value": 15.370739, "relative_strength": 0.934373, "rate_of_change": 0.3904717696797187, "market_dynamics": 0.125327, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.856001, "high": 16.954, "low": 16.6, "close": 16.818001, "volume": 2160}, "trend_line": 16.083243, "activity_lines": {"activity_5": 16.858401, "activity_10": 16.68891, "activity_20": 16.523348, "activity_30": 16.354921}, "trend_signal": 1, "fair_value": 15.387968, "relative_strength": 1.357652, "rate_of_change": 0.3581714858931367, "market_dynamics": 0.170468, "expectation": {"probability": 56.1743, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.822001, "high": 16.870001, "low": 16.709999, "close": 16.818001, "volume": 3522}, "trend_line": 16.137843, "activity_lines": {"activity_5": 16.868801, "activity_10": 16.740255, "activity_20": 16.564923, "activity_30": 16.402325}, "trend_signal": 1, "fair_value": 15.404792, "relative_strength": 2.99879, "rate_of_change": 0.3394837720228479, "market_dynamics": 0.093828, "expectation": {"probability": 52.2327, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.83, "high": 17.136, "low": 16.818001, "close": 17.091999, "volume": 6761}, "trend_line": 16.20231, "activity_lines": {"activity_5": 16.9496, "activity_10": 16.824728, "activity_20": 16.628222, "activity_30": 16.463883}, "trend_signal": 1, "fair_value": 15.42441, "relative_strength": 4.024724, "rate_of_change": 0.39947717919923065, "market_dynamics": 0.26625, "expectation": {"probability": 50.3348, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.15, "high": 17.214001, "low": 16.968, "close": 17.096001, "volume": 4017}, "trend_line": 16.263577, "activity_lines": {"activity_5": 16.998534, "activity_10": 16.896146, "activity_20": 16.685778, "activity_30": 16.52154}, "trend_signal": 1, "fair_value": 15.443624, "relative_strength": 3.296528, "rate_of_change": 0.378137438426995, "market_dynamics": 0.504524, "expectation": {"probability": 51.7354, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.148001, "high": 17.375999, "low": 17.128, "close": 17.322001, "volume": 9906}, "trend_line": 16.328843, "activity_lines": {"activity_5": 17.114934, "activity_10": 16.99691, "activity_20": 16.75859, "activity_30": 16.589826}, "trend_signal": 1, "fair_value": 15.464969, "relative_strength": 3.30774, "rate_of_change": 0.4013016324760389, "market_dynamics": 0.910146, "expectation": {"probability": 53.3054, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.337999, "high": 17.546, "low": 17.23, "close": 17.535999, "volume": 3040}, "trend_line": 16.401843, "activity_lines": {"activity_5": 17.283867, "activity_10": 17.117346, "activity_20": 16.845841, "activity_30": 16.667707}, "trend_signal": 1, "fair_value": 15.488239, "relative_strength": 4.516245, "rate_of_change": 0.4470616809776443, "market_dynamics": 1.271353, "expectation": {"probability": 54.7764, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.416, "high": 17.448, "low": 17.094, "close": 17.202, "volume": 8018}, "trend_line": 16.463377, "activity_lines": {"activity_5": 17.2936, "activity_10": 17.157746, "activity_20": 16.893302, "activity_30": 16.71933}, "trend_signal": 1, "fair_value": 15.507281, "relative_strength": 9.677411, "rate_of_change": 0.37516515674489603, "market_dynamics": 1.259448, "expectation": {"probability": 57.5481, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.761999, "high": 17.072001, "low": 16.761999, "close": 16.893999, "volume": 7173}, "trend_line": 16.501843, "activity_lines": {"activity_5": 17.175066, "activity_10": 17.129455, "activity_20": 16.905362, "activity_30": 16.747112}, "trend_signal": 1, "fair_value": 15.52252, "relative_strength": 8.157534, "rate_of_change": 0.23364586743047713, "market_dynamics": 1.008268, "expectation": {"probability": 56.0711, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.983999, "high": 17.110001, "low": 16.389999, "close": 16.389999, "volume": 4199}, "trend_line": 16.51731, "activity_lines": {"activity_5": 16.901733, "activity_10": 17.004072, "activity_20": 16.879172, "activity_30": 16.739896}, "trend_signal": 1, "fair_value": 15.531949, "relative_strength": 9.712299, "rate_of_change": 0.09372892470251629, "market_dynamics": 0.44781, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.228001, "high": 16.632, "low": 16.202, "close": 16.416, "volume": 5706}, "trend_line": 16.53991, "activity_lines": {"activity_5": 16.684133, "activity_10": 16.894109, "activity_20": 16.853886, "activity_30": 16.73336}, "trend_signal": 1, "fair_value": 15.541455, "relative_strength": 10.075556, "rate_of_change": 0.13682615389552308, "market_dynamics": -0.085614, "expectation": {"probability": 55.116, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.448, "high": 16.906, "low": 16.42, "close": 16.882, "volume": 5608}, "trend_line": 16.57591, "activity_lines": {"activity_5": 16.682266, "activity_10": 16.880218, "activity_20": 16.870391, "activity_30": 16.75543}, "trend_signal": 1, "fair_value": 15.555716, "relative_strength": 8.796468, "rate_of_change": 0.21765535604487185, "market_dynamics": -0.492675, "expectation": {"probability": 52.5118, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.889999, "high": 17.166, "low": 16.77, "close": 17.066, "volume": 3503}, "trend_line": 16.614777, "activity_lines": {"activity_5": 16.785333, "activity_10": 16.898618, "activity_20": 16.900467, "activity_30": 16.787049}, "trend_signal": 1, "fair_value": 15.571614, "relative_strength": 6.871878, "rate_of_change": 0.2344788310264701, "market_dynamics": -0.661524, "expectation": {"probability": 53.6111, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.974001, "high": 17.360001, "low": 16.969999, "close": 17.358, "volume": 1997}, "trend_line": 16.66651, "activity_lines": {"activity_5": 16.9948, "activity_10": 16.9656, "activity_20": 16.9528, "activity_30": 16.834999}, "trend_signal": 1, "fair_value": 15.590222, "relative_strength": 4.614499, "rate_of_change": 0.31136740505153154, "market_dynamics": -0.570371, "expectation": {"probability": 54.9055, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.282, "high": 17.412001, "low": 17.128, "close": 17.128, "volume": 357}, "trend_line": 16.711443, "activity_lines": {"activity_5": 17.096667, "activity_10": 16.985927, "activity_20": 16.978352, "activity_30": 16.864773}, "trend_signal": 1, "fair_value": 15.606075, "relative_strength": 5.483839, "rate_of_change": 0.2696005342450239, "market_dynamics": -0.519311, "expectation": {"probability": 58.9893, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.106001, "high": 17.204, "low": 16.931999, "close": 17.204, "volume": 4174}, "trend_line": 16.74911, "activity_lines": {"activity_5": 17.174667, "activity_10": 17.019491, "activity_20": 17.007914, "activity_30": 16.89655}, "trend_signal": 1, "fair_value": 15.622381, "relative_strength": 5.049876, "rate_of_change": 0.2253964543935707, "market_dynamics": -0.434591, "expectation": {"probability": 54.6462, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.139999, "high": 17.326, "low": 16.983999, "close": 17.035999, "volume": 2986}, "trend_line": 16.78831, "activity_lines": {"activity_5": 17.144133, "activity_10": 17.024654, "activity_20": 17.017, "activity_30": 16.915059}, "trend_signal": 1, "fair_value": 15.63666, "relative_strength": 3.640357, "rate_of_change": 0.23404228642595012, "market_dynamics": -0.449671, "expectation": {"probability": 58.7477, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.993999, "high": 17.143999, "low": 16.858, "close": 16.968, "volume": 4416}, "trend_line": 16.822977, "activity_lines": {"activity_5": 17.080666, "activity_10": 17.026545, "activity_20": 17.016933, "activity_30": 16.926652}, "trend_signal": 1, "fair_value": 15.649973, "relative_strength": 4.709007, "rate_of_change": 0.2064948764944324, "market_dynamics": -0.509742, "expectation": {"probability": 57.3741, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.924, "high": 17.398001, "low": 16.902, "close": 17.398001, "volume": 3160}, "trend_line": 16.771533, "activity_lines": {"activity_5": 17.167067, "activity_10": 17.110873, "activity_20": 17.055609, "activity_30": 16.963751}, "trend_signal": 1, "fair_value": 15.66728, "relative_strength": 3.1493, "rate_of_change": -0.30579605500263146, "market_dynamics": -0.427362, "expectation": {"probability": 53.1051, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.549999, "high": 17.573999, "low": 17.32, "close": 17.32, "volume": 2542}, "trend_line": 16.813533, "activity_lines": {"activity_5": 17.2248, "activity_10": 17.171855, "activity_20": 17.083029, "activity_30": 16.999136}, "trend_signal": 1, "fair_value": 15.683483, "relative_strength": 1.650818, "rate_of_change": 0.25042433509207557, "market_dynamics": -0.45131, "expectation": {"probability": 56.9847, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e2c5df1-064d-4688-97af-9f38b10288c6/", "share_image": "https://sharemaestro.com/terminal/0e2c5df1-064d-4688-97af-9f38b10288c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}