{"ticker": {"uuid": "0e2db3eb-59ec-47aa-8bfe-1c606b4fd78b", "symbol": "375270", "name": "Kb Asset Management Co Ltd. - Kb Kbstar Global Data Center REITs Nasdaq ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 375270 rose 17.40%, moving from 14,480.00 to 17,000.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -37.18 and has softened across the 12-week window. Market Dynamics is 1.76 on the latest week. Expectation is positive at 55.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17,000.00"}, {"label": "12-Week Change", "value": "17.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-37.18"}, {"label": "Market Dynamics", "value": "1.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16920.0, "high": 17140.0, "low": 16795.0, "close": 17000.0, "volume": 32588}, "trend_line": 14336.241764, "activity_lines": {"activity_5": 16667.333333, "activity_10": 16187.545455, "activity_20": 15465.619048, "activity_30": 14948.269748}, "trend_signal": 1, "fair_value": 11852.907446, "relative_strength": -37.179661, "rate_of_change": 0.6860260486441276, "market_dynamics": 1.75998, "expectation": {"probability": 55.8374, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9728.399414, "high": 9816.794361, "low": 9468.123826, "close": 9723.488281, "volume": 9810}, "trend_line": 10011.264095, "activity_lines": {"activity_5": 9684.85625, "activity_10": 9825.544673, "activity_20": 9922.494629, "activity_30": 9967.362153}, "trend_signal": 0, "fair_value": 11060.175518, "relative_strength": -15.009019, "rate_of_change": -0.10943249325942592, "market_dynamics": -0.429098, "expectation": {"probability": 49.5971, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9718.57755, "high": 9875.725026, "low": 9507.41089, "close": 9865.90332, "volume": 3357}, "trend_line": 10000.78763, "activity_lines": {"activity_5": 9734.619661, "activity_10": 9811.794371, "activity_20": 9906.07839, "activity_30": 9957.984039}, "trend_signal": 0, "fair_value": 11050.7718, "relative_strength": -13.032262, "rate_of_change": -0.1046467748786297, "market_dynamics": -0.289889, "expectation": {"probability": 50.7163, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9728.399039, "high": 9934.654849, "low": 9703.844456, "close": 9733.30957, "volume": 2843}, "trend_line": 9982.290072, "activity_lines": {"activity_5": 9745.423372, "activity_10": 9778.668377, "activity_20": 9878.834817, "activity_30": 9940.72739}, "trend_signal": 0, "fair_value": 11040.479126, "relative_strength": -11.910772, "rate_of_change": -0.1849610119158278, "market_dynamics": -0.137183, "expectation": {"probability": 49.6953, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9733.309842, "high": 10214.573242, "low": 9659.647053, "close": 10214.573242, "volume": 5805}, "trend_line": 9981.471582, "activity_lines": {"activity_5": 9916.975716, "activity_10": 9841.705824, "activity_20": 9901.798879, "activity_30": 9955.713401}, "trend_signal": 0, "fair_value": 11034.076755, "relative_strength": -6.990916, "rate_of_change": -0.008199421115756732, "market_dynamics": 0.141963, "expectation": {"probability": 49.1877, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10199.840385, "high": 10199.840385, "low": 10106.53419, "close": 10140.910156, "volume": 1670}, "trend_line": 9984.745475, "activity_lines": {"activity_5": 10014.537825, "activity_10": 9892.242862, "activity_20": 9919.010203, "activity_30": 9965.999761}, "trend_signal": 0, "fair_value": 11027.206242, "relative_strength": -5.947284, "rate_of_change": 0.03279970266011212, "market_dynamics": 0.244074, "expectation": {"probability": 47.6, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10307.879984, "high": 10474.848745, "low": 10072.15905, "close": 10356.988281, "volume": 2513}, "trend_line": 9992.275456, "activity_lines": {"activity_5": 10154.988281, "activity_10": 9984.656197, "activity_20": 9958.90505, "activity_30": 9990.015425}, "trend_signal": 0, "fair_value": 11022.090075, "relative_strength": -7.289392, "rate_of_change": 0.07541485177417283, "market_dynamics": 0.514971, "expectation": {"probability": 48.5269, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10406.096808, "high": 10406.096808, "low": 10003.406575, "close": 10302.96875, "volume": 5991}, "trend_line": 10018.13929, "activity_lines": {"activity_5": 10235.198893, "activity_10": 10059.836878, "activity_20": 9993.187481, "activity_30": 10010.060154}, "trend_signal": 0, "fair_value": 11016.642186, "relative_strength": -6.763583, "rate_of_change": 0.25883828076886606, "market_dynamics": 0.882096, "expectation": {"probability": 47.8959, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10302.969109, "high": 10302.969109, "low": 9885.546187, "close": 9924.833008, "volume": 2986}, "trend_line": 10036.473144, "activity_lines": {"activity_5": 10160.226562, "activity_10": 10059.747567, "activity_20": 9989.796647, "activity_30": 10004.040394}, "trend_signal": 0, "fair_value": 11008.433094, "relative_strength": -9.695137, "rate_of_change": 0.1830065790590583, "market_dynamics": 0.697419, "expectation": {"probability": 49.0517, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10072.158755, "high": 10072.158755, "low": 9831.527079, "close": 9895.368164, "volume": 1125}, "trend_line": 10043.675749, "activity_lines": {"activity_5": 10062.664388, "activity_10": 10050.908061, "activity_20": 9983.552869, "activity_30": 9994.936847}, "trend_signal": 0, "fair_value": 11000.12664, "relative_strength": -9.380302, "rate_of_change": 0.071764303024178, "market_dynamics": 0.593608, "expectation": {"probability": 48.2625, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9792.240528, "high": 10131.088867, "low": 9757.864558, "close": 10131.088867, "volume": 5153}, "trend_line": 10042.202506, "activity_lines": {"activity_5": 10064.95612, "activity_10": 10077.248082, "activity_20": 9999.80545, "activity_30": 10000.576403}, "trend_signal": 0, "fair_value": 10993.689323, "relative_strength": -6.440691, "rate_of_change": -0.014668364818000518, "market_dynamics": 0.596159, "expectation": {"probability": 46.6189, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10180.197674, "high": 10180.197674, "low": 9733.309455, "close": 9816.793945, "volume": 3160}, "trend_line": 10038.273796, "activity_lines": {"activity_5": 9963.13763, "activity_10": 10038.675497, "activity_20": 9982.664202, "activity_30": 9986.033915}, "trend_signal": 0, "fair_value": 10985.03568, "relative_strength": -5.773449, "rate_of_change": -0.03912199537554454, "market_dynamics": 0.361772, "expectation": {"probability": 48.3292, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9865.902479, "high": 9924.833272, "low": 9487.767384, "close": 9870.813477, "volume": 4243}, "trend_line": 10025.832975, "activity_lines": {"activity_5": 9915.338607, "activity_10": 10008.228178, "activity_20": 9971.322452, "activity_30": 9975.230023}, "trend_signal": 0, "fair_value": 10976.902672, "relative_strength": -5.407032, "rate_of_change": -0.12393386804170949, "market_dynamics": 0.378565, "expectation": {"probability": 47.5658, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9870.813757, "high": 10116.356582, "low": 9792.240115, "close": 10077.069336, "volume": 4071}, "trend_line": 10006.680631, "activity_lines": {"activity_5": 9965.101888, "activity_10": 10015.192649, "activity_20": 9980.840137, "activity_30": 9978.535595}, "trend_signal": 0, "fair_value": 10970.38214, "relative_strength": -4.729343, "rate_of_change": -0.1910299528005062, "market_dynamics": 0.557341, "expectation": {"probability": 47.1386, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9983.762995, "high": 10121.267578, "low": 9919.922164, "close": 9944.476563, "volume": 1731}, "trend_line": 9988.837858, "activity_lines": {"activity_5": 9960.51849, "activity_10": 9991.799166, "activity_20": 9978.361333, "activity_30": 9974.522429}, "trend_signal": 0, "fair_value": 10963.001525, "relative_strength": -4.942462, "rate_of_change": -0.1783086085981681, "market_dynamics": 0.33829, "expectation": {"probability": 49.4979, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9836.437662, "high": 10013.228354, "low": 9772.59668, "close": 9924.833008, "volume": 2452}, "trend_line": 9966.902702, "activity_lines": {"activity_5": 9946.113347, "activity_10": 9969.744975, "activity_20": 9975.531738, "activity_30": 9970.393084}, "trend_signal": 0, "fair_value": 10955.586035, "relative_strength": -6.682653, "rate_of_change": -0.21959667692907472, "market_dynamics": 0.300343, "expectation": {"probability": 48.92, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9924.833144, "high": 9924.833144, "low": 9536.87557, "close": 9581.073242, "volume": 3896}, "trend_line": 9944.31276, "activity_lines": {"activity_5": 9830.872005, "activity_10": 9889.117685, "activity_20": 9941.670224, "activity_30": 9945.500861}, "trend_signal": 0, "fair_value": 10945.837717, "relative_strength": -6.146272, "rate_of_change": -0.2266495688321078, "market_dynamics": 0.056195, "expectation": {"probability": 48.0505, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9473.03502, "high": 9610.538076, "low": 9379.728803, "close": 9419.015625, "volume": 1795}, "trend_line": 9926.47002, "activity_lines": {"activity_5": 9677.326172, "activity_10": 9793.132919, "activity_20": 9894.12853, "activity_30": 9911.610723}, "trend_signal": 0, "fair_value": 10935.085449, "relative_strength": -5.698867, "rate_of_change": -0.17942657708605744, "market_dynamics": -0.434302, "expectation": {"probability": 48.0672, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9286.422274, "high": 9286.422274, "low": 9035.96891, "close": 9075.255859, "volume": 2375}, "trend_line": 9898.478158, "activity_lines": {"activity_5": 9439.313607, "activity_10": 9650.718253, "activity_20": 9816.350005, "activity_30": 9856.693681}, "trend_signal": 0, "fair_value": 10922.079648, "relative_strength": -6.68614, "rate_of_change": -0.28199210740174846, "market_dynamics": -0.767026, "expectation": {"probability": 47.3771, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9153.828851, "high": 9477.945729, "low": 9153.828851, "close": 9414.104492, "volume": 2739}, "trend_line": 9882.108659, "activity_lines": {"activity_5": 9381.038151, "activity_10": 9585.359286, "activity_20": 9773.999753, "activity_30": 9825.443767}, "trend_signal": 0, "fair_value": 10911.607598, "relative_strength": -4.81212, "rate_of_change": -0.16537389625667304, "market_dynamics": -1.045056, "expectation": {"probability": 47.8555, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9207.8488, "high": 9473.035156, "low": 8903.37612, "close": 8923.019531, "volume": 2313}, "trend_line": 9866.066536, "activity_lines": {"activity_5": 9194.425846, "activity_10": 9439.462393, "activity_20": 9685.160128, "activity_30": 9763.567049}, "trend_signal": 0, "fair_value": 10897.893198, "relative_strength": -6.414302, "rate_of_change": -0.1623350193117854, "market_dynamics": -1.208105, "expectation": {"probability": 47.464, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8927.930248, "high": 9242.224609, "low": 8839.534334, "close": 9242.224609, "volume": 1065}, "trend_line": 9842.330762, "activity_lines": {"activity_5": 9181.002799, "activity_10": 9373.567685, "activity_20": 9630.439202, "activity_30": 9723.319183}, "trend_signal": 0, "fair_value": 10886.553002, "relative_strength": 0.145858, "rate_of_change": -0.24057991007248844, "market_dynamics": -1.228069, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9055.612177, "high": 9556.519365, "low": 9031.057914, "close": 9433.748047, "volume": 3489}, "trend_line": 9819.249772, "activity_lines": {"activity_5": 9254.010807, "activity_10": 9352.942134, "activity_20": 9596.250335, "activity_30": 9696.959007}, "trend_signal": 0, "fair_value": 10876.669975, "relative_strength": -0.482255, "rate_of_change": -0.23450735967046732, "market_dynamics": -1.01576, "expectation": {"probability": 48.5175, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9595.805791, "high": 9767.685628, "low": 9364.995831, "close": 9477.945313, "volume": 4066}, "trend_line": 9794.859212, "activity_lines": {"activity_5": 9340.769076, "activity_10": 9348.299094, "activity_20": 9568.328613, "activity_30": 9674.939365}, "trend_signal": 0, "fair_value": 10867.219133, "relative_strength": -1.676186, "rate_of_change": -0.24839535164438453, "market_dynamics": -0.773004, "expectation": {"probability": 49.2291, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9512.321561, "high": 9969.030399, "low": 9438.658358, "close": 9860.992188, "volume": 6027}, "trend_line": 9781.43623, "activity_lines": {"activity_5": 9528.363672, "activity_10": 9424.194105, "activity_20": 9578.103567, "activity_30": 9679.206008}, "trend_signal": 0, "fair_value": 10860.465932, "relative_strength": -0.112861, "rate_of_change": -0.1370410917551027, "market_dynamics": -0.304196, "expectation": {"probability": 52.3952, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9860.992309, "high": 10067.2483, "low": 9767.686107, "close": 9949.387695, "volume": 5971}, "trend_line": 9770.30498, "activity_lines": {"activity_5": 9715.630925, "activity_10": 9517.678924, "activity_20": 9597.980859, "activity_30": 9690.041587}, "trend_signal": 0, "fair_value": 10854.392077, "relative_strength": -0.185603, "rate_of_change": -0.11379975024382023, "market_dynamics": 0.233534, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10091.802149, "high": 10440.473059, "low": 9954.298276, "close": 10361.899414, "volume": 8471}, "trend_line": 9784.055371, "activity_lines": {"activity_5": 9971.977539, "activity_10": 9685.719425, "activity_20": 9658.056994, "activity_30": 9728.20897}, "trend_signal": 0, "fair_value": 10851.130536, "relative_strength": 3.639823, "rate_of_change": 0.14073655866574167, "market_dynamics": 0.689042, "expectation": {"probability": 45.2163, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10607.441799, "high": 10636.906657, "low": 10450.294378, "close": 10509.224609, "volume": 12783}, "trend_line": 9802.880306, "activity_lines": {"activity_5": 10202.787565, "activity_10": 9866.349485, "activity_20": 9732.140713, "activity_30": 9774.994082}, "trend_signal": 0, "fair_value": 10848.881155, "relative_strength": 4.592332, "rate_of_change": 0.19240421569767435, "market_dynamics": 1.109333, "expectation": {"probability": 46.134, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10474.848362, "high": 10602.53097, "low": 10371.720703, "close": 10597.620117, "volume": 4414}, "trend_line": 9831.526953, "activity_lines": {"activity_5": 10391.364323, "activity_10": 10043.229474, "activity_20": 9813.660882, "activity_30": 9826.267618}, "trend_signal": 0, "fair_value": 10847.238926, "relative_strength": 3.670806, "rate_of_change": 0.2922268364581356, "market_dynamics": 1.258739, "expectation": {"probability": 47.1889, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10587.798115, "high": 10690.926587, "low": 10352.077715, "close": 10533.779297, "volume": 6989}, "trend_line": 9866.885091, "activity_lines": {"activity_5": 10484.01582, "activity_10": 10180.822692, "activity_20": 9885.897224, "activity_30": 9871.574221}, "trend_signal": 1, "fair_value": 10845.203474, "relative_strength": 1.653302, "rate_of_change": 0.35964035056843724, "market_dynamics": 1.34651, "expectation": {"probability": 41.7451, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10474.848523, "high": 10774.410282, "low": 10474.848523, "close": 10725.301758, "volume": 3642}, "trend_line": 9900.933659, "activity_lines": {"activity_5": 10595.655664, "activity_10": 10332.880451, "activity_20": 9973.333747, "activity_30": 9926.955941}, "trend_signal": 1, "fair_value": 10844.429914, "relative_strength": 1.402341, "rate_of_change": 0.34507919861210595, "market_dynamics": 1.260423, "expectation": {"probability": 44.8427, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10774.410989, "high": 10926.647317, "low": 10558.332765, "close": 10636.907227, "volume": 5729}, "trend_line": 9931.380957, "activity_lines": {"activity_5": 10626.10306, "activity_10": 10436.09771, "activity_20": 10049.522159, "activity_30": 9974.438107}, "trend_signal": 1, "fair_value": 10843.099641, "relative_strength": 3.628545, "rate_of_change": 0.3075194627965453, "market_dynamics": 1.156799, "expectation": {"probability": 42.541, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10710.569318, "high": 10803.875961, "low": 10499.402651, "close": 10607.441406, "volume": 14357}, "trend_line": 9956.098893, "activity_lines": {"activity_5": 10628.394662, "activity_10": 10508.59968, "activity_20": 10118.999, "activity_30": 10018.05491}, "trend_signal": 1, "fair_value": 10848.136412, "relative_strength": 5.544201, "rate_of_change": 0.24888720014892607, "market_dynamics": 1.229915, "expectation": {"probability": 41.6533, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10784.231861, "high": 10852.984504, "low": 10445.383407, "close": 10592.708984, "volume": 17852}, "trend_line": 9984.74554, "activity_lines": {"activity_5": 10619.227669, "activity_10": 10557.08315, "activity_20": 10183.565002, "activity_30": 10059.126529}, "trend_signal": 1, "fair_value": 10851.064034, "relative_strength": 7.556508, "rate_of_change": 0.28772963494909287, "market_dynamics": 1.26497, "expectation": {"probability": 40.6421, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10597.620125, "high": 10779.321116, "low": 10499.403071, "close": 10656.549805, "volume": 15720}, "trend_line": 9999.478092, "activity_lines": {"activity_5": 10631.668359, "activity_10": 10596.905611, "activity_20": 10251.755655, "activity_30": 10102.468739}, "trend_signal": 1, "fair_value": 10852.921343, "relative_strength": 7.859247, "rate_of_change": 0.14755060047328444, "market_dynamics": 1.354617, "expectation": {"probability": 43.0168, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10744.945989, "high": 10872.62772, "low": 10489.581072, "close": 10577.976563, "volume": 4043}, "trend_line": 10014.046973, "activity_lines": {"activity_5": 10609.733268, "activity_10": 10607.977344, "activity_20": 10309.072317, "activity_30": 10139.791221}, "trend_signal": 1, "fair_value": 10852.480625, "relative_strength": 1.588158, "rate_of_change": 0.145696414012415, "market_dynamics": 1.246465, "expectation": {"probability": 41.0754, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10425.74025, "high": 10617.263505, "low": 10288.236209, "close": 10361.899414, "volume": 6994}, "trend_line": 10014.210677, "activity_lines": {"activity_5": 10525.594141, "activity_10": 10568.333434, "activity_20": 10342.699995, "activity_30": 10162.233314}, "trend_signal": 1, "fair_value": 10850.875157, "relative_strength": -0.538496, "rate_of_change": 0.0016347436799534596, "market_dynamics": 0.988893, "expectation": {"probability": 43.9553, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10460.115831, "high": 10636.906521, "low": 10337.344321, "close": 10592.708984, "volume": 11631}, "trend_line": 10023.868685, "activity_lines": {"activity_5": 10536.725391, "activity_10": 10570.654901, "activity_20": 10394.591318, "activity_30": 10199.555786}, "trend_signal": 1, "fair_value": 10852.952825, "relative_strength": 0.740374, "rate_of_change": 0.09644302792812451, "market_dynamics": 0.842582, "expectation": {"probability": 42.2904, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10592.709538, "high": 10705.659159, "low": 10356.988589, "close": 10602.53125, "volume": 18256}, "trend_line": 10046.458626, "activity_lines": {"activity_5": 10552.112891, "activity_10": 10573.244336, "activity_20": 10441.829078, "activity_30": 10236.888855}, "trend_signal": 1, "fair_value": 10856.415609, "relative_strength": 0.243396, "rate_of_change": 0.22536150173040884, "market_dynamics": 0.671082, "expectation": {"probability": 43.1835, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10622.173982, "high": 10828.429787, "low": 10548.511185, "close": 10798.964844, "volume": 6640}, "trend_line": 10076.578516, "activity_lines": {"activity_5": 10632.323438, "activity_10": 10611.459677, "activity_20": 10500.50206, "activity_30": 10285.437643}, "trend_signal": 1, "fair_value": 10864.726281, "relative_strength": 3.082775, "rate_of_change": 0.29980604232072755, "market_dynamics": 0.564973, "expectation": {"probability": 44.4524, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10877.538954, "high": 11172.189854, "low": 10877.538954, "close": 11064.151367, "volume": 21176}, "trend_line": 10107.680599, "activity_lines": {"activity_5": 10791.435156, "activity_10": 10693.069194, "activity_20": 10577.836328, "activity_30": 10349.15202}, "trend_signal": 1, "fair_value": 10871.525923, "relative_strength": 4.12364, "rate_of_change": 0.3086571791269687, "market_dynamics": 0.688836, "expectation": {"probability": 44.9115, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11000.310002, "high": 11083.794498, "low": 10803.875713, "close": 10867.716797, "volume": 7518}, "trend_line": 10142.711361, "activity_lines": {"activity_5": 10852.657031, "activity_10": 10732.802433, "activity_20": 10626.266676, "activity_30": 10398.186614}, "trend_signal": 1, "fair_value": 10876.027538, "relative_strength": 2.822788, "rate_of_change": 0.3465756723997203, "market_dynamics": 0.47386, "expectation": {"probability": 43.6, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10833.340948, "high": 10838.251801, "low": 10563.243886, "close": 10828.429688, "volume": 6316}, "trend_line": 10174.631901, "activity_lines": {"activity_5": 10867.062044, "activity_10": 10761.196023, "activity_20": 10663.214955, "activity_30": 10442.426506}, "trend_signal": 1, "fair_value": 10879.899552, "relative_strength": -0.616927, "rate_of_change": 0.31471407263682444, "market_dynamics": 0.232293, "expectation": {"probability": 46.1097, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10828.430355, "high": 11073.972769, "low": 10631.996245, "close": 10956.112305, "volume": 30218}, "trend_line": 10203.933333, "activity_lines": {"activity_5": 10908.313216, "activity_10": 10808.786666, "activity_20": 10705.682143, "activity_30": 10492.844596}, "trend_signal": 1, "fair_value": 10882.543858, "relative_strength": 0.640247, "rate_of_change": 0.2879851800547237, "market_dynamics": 0.314355, "expectation": {"probability": 44.2897, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10956.111773, "high": 11049.417969, "low": 10548.511194, "close": 10676.193359, "volume": 5385}, "trend_line": 10228.323893, "activity_lines": {"activity_5": 10832.686003, "activity_10": 10798.875622, "activity_20": 10714.451493, "activity_30": 10523.312985}, "trend_signal": 1, "fair_value": 10884.149326, "relative_strength": -0.695735, "rate_of_change": 0.23903096192445322, "market_dynamics": -0.062237, "expectation": {"probability": 52.1238, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10646.728919, "high": 10646.728919, "low": 10401.185868, "close": 10577.976563, "volume": 1182}, "trend_line": 10250.095345, "activity_lines": {"activity_5": 10732.504623, "activity_10": 10770.749823, "activity_20": 10709.984952, "activity_30": 10545.871222}, "trend_signal": 1, "fair_value": 10883.928968, "relative_strength": -0.408402, "rate_of_change": 0.2128545422275771, "market_dynamics": -0.240836, "expectation": {"probability": 52.1238, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10528.868028, "high": 10543.600586, "low": 10052.515082, "close": 10209.662109, "volume": 4477}, "trend_line": 10271.048307, "activity_lines": {"activity_5": 10541.963411, "activity_10": 10675.657759, "activity_20": 10667.447563, "activity_30": 10543.262626}, "trend_signal": 1, "fair_value": 10879.679187, "relative_strength": -0.49399, "rate_of_change": 0.2044172399842139, "market_dynamics": -0.466245, "expectation": {"probability": 52.4703, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10317.701018, "high": 10440.472211, "low": 10155.642887, "close": 10273.503906, "volume": 4076}, "trend_line": 10299.53125, "activity_lines": {"activity_5": 10416.573112, "activity_10": 10594.941246, "activity_20": 10631.715286, "activity_30": 10543.421052}, "trend_signal": 1, "fair_value": 10876.720083, "relative_strength": -2.186327, "rate_of_change": 0.27731291050971874, "market_dynamics": -0.895753, "expectation": {"probability": 53.8092, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10278.414504, "high": 10504.313332, "low": 10170.375453, "close": 10278.414063, "volume": 4368}, "trend_line": 10339.636523, "activity_lines": {"activity_5": 10329.814583, "activity_10": 10520.921218, "activity_20": 10597.573121, "activity_30": 10542.058653}, "trend_signal": 0, "fair_value": 10874.075778, "relative_strength": -2.816437, "rate_of_change": 0.38938930351805295, "market_dynamics": -1.045271, "expectation": {"probability": 51.6941, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10214.573097, "high": 10710.569991, "low": 10126.177753, "close": 10499.40332, "volume": 8950}, "trend_line": 10375.813151, "activity_lines": {"activity_5": 10361.899023, "activity_10": 10492.974094, "activity_20": 10585.997582, "activity_30": 10552.366188}, "trend_signal": 0, "fair_value": 10872.785106, "relative_strength": -2.503399, "rate_of_change": 0.34988297624900055, "market_dynamics": -1.030363, "expectation": {"probability": 55.2073, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10494.492467, "high": 10862.806295, "low": 10381.542853, "close": 10656.549805, "volume": 6697}, "trend_line": 10433.597494, "activity_lines": {"activity_5": 10458.151628, "activity_10": 10499.045632, "activity_20": 10589.552069, "activity_30": 10570.47823}, "trend_signal": 1, "fair_value": 10870.959272, "relative_strength": -0.970494, "rate_of_change": 0.5569138742097549, "market_dynamics": -0.854538, "expectation": {"probability": 55.4974, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10725.301758, "high": 10803.875954, "low": 10430.651374, "close": 10465.027344, "volume": 4402}, "trend_line": 10474.357585, "activity_lines": {"activity_5": 10485.325195, "activity_10": 10477.705842, "activity_20": 10575.193713, "activity_30": 10572.505962}, "trend_signal": 1, "fair_value": 10867.748335, "relative_strength": -1.502661, "rate_of_change": 0.3906619075869068, "market_dynamics": -0.787104, "expectation": {"probability": 54.2274, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10460.116347, "high": 10597.619837, "low": 10278.414774, "close": 10592.708984, "volume": 15177}, "trend_line": 10512.989616, "activity_lines": {"activity_5": 10538.034961, "activity_10": 10486.902521, "activity_20": 10573.813988, "activity_30": 10580.141536}, "trend_signal": 0, "fair_value": 10863.655956, "relative_strength": 1.488776, "rate_of_change": 0.36882482468733674, "market_dynamics": -0.556897, "expectation": {"probability": 51.4023, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10617.263686, "high": 10798.964672, "low": 10587.798014, "close": 10676.193359, "volume": 7626}, "trend_line": 10552.931217, "activity_lines": {"activity_5": 10597.292513, "activity_10": 10515.564009, "activity_20": 10580.455311, "activity_30": 10590.67081}, "trend_signal": 0, "fair_value": 10857.076673, "relative_strength": -1.06315, "rate_of_change": 0.3799261909210909, "market_dynamics": -0.478257, "expectation": {"probability": 56.054, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10523.957319, "high": 10725.30244, "low": 10420.829145, "close": 10651.639648, "volume": 9018}, "trend_line": 10579.286133, "activity_lines": {"activity_5": 10621.846875, "activity_10": 10544.850621, "activity_20": 10584.36064, "activity_30": 10597.039096}, "trend_signal": 0, "fair_value": 10849.993715, "relative_strength": -2.619226, "rate_of_change": 0.24974024238445133, "market_dynamics": -0.489521, "expectation": {"probability": 54.1171, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10759.678534, "high": 10759.678534, "low": 10298.058341, "close": 10543.600586, "volume": 5314}, "trend_line": 10599.093229, "activity_lines": {"activity_5": 10600.239127, "activity_10": 10554.940199, "activity_20": 10577.999916, "activity_30": 10594.736803}, "trend_signal": 0, "fair_value": 10843.603309, "relative_strength": -4.50143, "rate_of_change": 0.1872252602963079, "market_dynamics": -0.425222, "expectation": {"probability": 52.6978, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10460.116226, "high": 10715.480574, "low": 10445.383668, "close": 10563.244141, "volume": 10308}, "trend_line": 10605.80472, "activity_lines": {"activity_5": 10592.70918, "activity_10": 10569.226349, "activity_20": 10573.673703, "activity_30": 10592.423958}, "trend_signal": 0, "fair_value": 10836.835149, "relative_strength": -4.691132, "rate_of_change": 0.06332136962091084, "market_dynamics": -0.437024, "expectation": {"probability": 52.821, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10573.065734, "high": 10764.589269, "low": 10573.065734, "close": 10686.015625, "volume": 8029}, "trend_line": 10611.697754, "activity_lines": {"activity_5": 10619.555273, "activity_10": 10599.405824, "activity_20": 10580.081227, "activity_30": 10597.598855}, "trend_signal": 0, "fair_value": 10828.996676, "relative_strength": -5.62481, "rate_of_change": 0.05556423256490645, "market_dynamics": -0.338754, "expectation": {"probability": 55.5147, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10720.391041, "high": 11196.744277, "low": 10636.906548, "close": 11182.011719, "volume": 9962}, "trend_line": 10631.177474, "activity_lines": {"activity_5": 10805.512956, "activity_10": 10712.266193, "activity_20": 10633.282157, "activity_30": 10634.393305}, "trend_signal": 1, "fair_value": 10824.243227, "relative_strength": -1.050737, "rate_of_change": 0.18356836438030497, "market_dynamics": 0.083633, "expectation": {"probability": 46.184, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11299.872221, "high": 11722.205052, "low": 11280.228118, "close": 11358.801758, "volume": 24329}, "trend_line": 10658.678223, "activity_lines": {"activity_5": 11016.679427, "activity_10": 10840.841158, "activity_20": 10700.560803, "activity_30": 10681.336807}, "trend_signal": 1, "fair_value": 10821.126722, "relative_strength": 2.668784, "rate_of_change": 0.258680179756735, "market_dynamics": 0.645297, "expectation": {"probability": 44.1002, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11353.891321, "high": 11457.018935, "low": 11005.220878, "close": 11162.368164, "volume": 11008}, "trend_line": 10673.247103, "activity_lines": {"activity_5": 11115.223893, "activity_10": 10918.075497, "activity_20": 10746.465597, "activity_30": 10713.832932}, "trend_signal": 1, "fair_value": 10817.506542, "relative_strength": 3.099944, "rate_of_change": 0.1366856161260334, "market_dynamics": 1.009778, "expectation": {"probability": 42.9061, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11383.356543, "high": 11530.682049, "low": 11113.259637, "close": 11486.484375, "volume": 10726}, "trend_line": 10701.566341, "activity_lines": {"activity_5": 11280.555925, "activity_10": 11045.043359, "activity_20": 10822.770903, "activity_30": 10766.299853}, "trend_signal": 1, "fair_value": 10815.177033, "relative_strength": 8.045095, "rate_of_change": 0.2653291704643488, "market_dynamics": 1.343968, "expectation": {"probability": 43.9771, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11417.732381, "high": 11437.375792, "low": 10862.806416, "close": 11275.317383, "volume": 19599}, "trend_line": 10723.828874, "activity_lines": {"activity_5": 11313.949609, "activity_10": 11115.045277, "activity_20": 10876.018555, "activity_30": 10803.316049}, "trend_signal": 1, "fair_value": 10809.353265, "relative_strength": 9.418277, "rate_of_change": 0.20803060309693583, "market_dynamics": 1.380236, "expectation": {"probability": 42.5418, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11157.457364, "high": 11604.345107, "low": 11157.457364, "close": 11422.643555, "volume": 5602}, "trend_line": 10751.493359, "activity_lines": {"activity_5": 11357.165235, "activity_10": 11199.42271, "activity_20": 10941.169234, "activity_30": 10848.400867}, "trend_signal": 1, "fair_value": 10803.403583, "relative_strength": 6.214845, "rate_of_change": 0.25797208557730783, "market_dynamics": 1.166693, "expectation": {"probability": 42.5032, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11398.08853, "high": 11452.107964, "low": 11162.367613, "close": 11393.177734, "volume": 8445}, "trend_line": 10776.047624, "activity_lines": {"activity_5": 11374.516797, "activity_10": 11264.870898, "activity_20": 11001.292067, "activity_30": 10889.799859}, "trend_signal": 1, "fair_value": 10798.272367, "relative_strength": 5.613795, "rate_of_change": 0.22838004154507957, "market_dynamics": 1.070287, "expectation": {"probability": 42.5914, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11663.274511, "high": 11663.274511, "low": 11407.910725, "close": 11452.108398, "volume": 6071}, "trend_line": 10805.185352, "activity_lines": {"activity_5": 11409.220182, "activity_10": 11327.551243, "activity_20": 11063.613132, "activity_30": 10933.416683}, "trend_signal": 1, "fair_value": 10790.339449, "relative_strength": 7.065648, "rate_of_change": 0.27039345979786933, "market_dynamics": 0.934296, "expectation": {"probability": 42.5505, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11432.464466, "high": 11614.166432, "low": 11339.158803, "close": 11574.879883, "volume": 6693}, "trend_line": 10845.618034, "activity_lines": {"activity_5": 11465.53138, "activity_10": 11396.035352, "activity_20": 11133.464188, "activity_30": 10983.074395}, "trend_signal": 1, "fair_value": 10783.94905, "relative_strength": 13.391668, "rate_of_change": 0.3741970237698403, "market_dynamics": 0.819033, "expectation": {"probability": 44.0529, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11633.809435, "high": 12041.410845, "low": 11619.076878, "close": 11928.460938, "volume": 19114}, "trend_line": 10890.143099, "activity_lines": {"activity_5": 11633.809896, "activity_10": 11510.413548, "activity_20": 11230.488593, "activity_30": 11052.935228}, "trend_signal": 1, "fair_value": 10780.486272, "relative_strength": 14.993063, "rate_of_change": 0.41053506458018074, "market_dynamics": 1.047227, "expectation": {"probability": 45.7161, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11982.48008, "high": 12149.449065, "low": 11967.747927, "close": 12051.232422, "volume": 8983}, "trend_line": 10938.433138, "activity_lines": {"activity_5": 11799.469336, "activity_10": 11624.523917, "activity_20": 11331.324772, "activity_30": 11127.844216}, "trend_signal": 1, "fair_value": 10778.282684, "relative_strength": 14.918314, "rate_of_change": 0.44342887472648373, "market_dynamics": 1.205909, "expectation": {"probability": 47.3586, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12021.767044, "high": 12336.06222, "low": 11928.460828, "close": 12046.321289, "volume": 30652}, "trend_line": 10980.011686, "activity_lines": {"activity_5": 11921.585807, "activity_10": 11721.93734, "activity_20": 11423.251232, "activity_30": 11199.320871}, "trend_signal": 1, "fair_value": 10779.762232, "relative_strength": 12.039646, "rate_of_change": 0.3801142949400684, "market_dynamics": 1.481655, "expectation": {"probability": 47.7888, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11889.173982, "high": 12178.914895, "low": 11889.173982, "close": 12124.895508, "volume": 13519}, "trend_line": 11015.369824, "activity_lines": {"activity_5": 12026.350781, "activity_10": 11821.13663, "activity_20": 11515.294675, "activity_30": 11273.184344}, "trend_signal": 1, "fair_value": 10781.430664, "relative_strength": 15.76266, "rate_of_change": 0.32202277202566904, "market_dynamics": 1.653439, "expectation": {"probability": 47.5369, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12159.271356, "high": 12228.023294, "low": 12011.94533, "close": 12080.697266, "volume": 28324}, "trend_line": 11055.802507, "activity_lines": {"activity_5": 12071.530534, "activity_10": 11894.799379, "activity_20": 11596.13664, "activity_30": 11341.915146}, "trend_signal": 1, "fair_value": 10783.162053, "relative_strength": 13.693229, "rate_of_change": 0.3670569726302537, "market_dynamics": 1.680247, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12178.914081, "high": 12674.910547, "low": 12149.448967, "close": 12561.960938, "volume": 17202}, "trend_line": 11113.586882, "activity_lines": {"activity_5": 12243.410352, "activity_10": 12045.160742, "activity_20": 11715.119573, "activity_30": 11439.086658}, "trend_signal": 1, "fair_value": 10785.963755, "relative_strength": 17.762238, "rate_of_change": 0.522661063847812, "market_dynamics": 1.701892, "expectation": {"probability": 47.2628, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12552.138864, "high": 12964.65047, "low": 12424.457057, "close": 12625.801758, "volume": 30905}, "trend_line": 11169.243197, "activity_lines": {"activity_5": 12394.33711, "activity_10": 12183.736009, "activity_20": 11830.805195, "activity_30": 11536.648908}, "trend_signal": 1, "fair_value": 10788.576579, "relative_strength": 18.360329, "rate_of_change": 0.5007952481133101, "market_dynamics": 1.647402, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12655.267179, "high": 12782.949338, "low": 12183.825649, "close": 12345.883789, "volume": 22704}, "trend_line": 11224.899544, "activity_lines": {"activity_5": 12413.653255, "activity_10": 12249.541495, "activity_20": 11910.548112, "activity_30": 11612.561204}, "trend_signal": 1, "fair_value": 10788.985821, "relative_strength": 17.122525, "rate_of_change": 0.49830007296241074, "market_dynamics": 1.607123, "expectation": {"probability": 47.1565, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12203.468442, "high": 12512.852395, "low": 12016.856747, "close": 12124.895508, "volume": 21053}, "trend_line": 11276.463509, "activity_lines": {"activity_5": 12339.335807, "activity_10": 12257.845366, "activity_20": 11961.176698, "activity_30": 11670.62546}, "trend_signal": 1, "fair_value": 10788.922864, "relative_strength": 13.759614, "rate_of_change": 0.4593712825480175, "market_dynamics": 1.333211, "expectation": {"probability": 46.6879, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12208.379322, "high": 12291.863815, "low": 11967.7478, "close": 12031.588867, "volume": 24165}, "trend_line": 11337.194401, "activity_lines": {"activity_5": 12233.916146, "activity_10": 12236.9519, "activity_20": 11995.38896, "activity_30": 11719.343225}, "trend_signal": 1, "fair_value": 10787.537754, "relative_strength": 19.081138, "rate_of_change": 0.5385632822873121, "market_dynamics": 1.075589, "expectation": {"probability": 45.2366, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11923.550093, "high": 12228.022577, "low": 11903.906683, "close": 12144.538086, "volume": 13256}, "trend_line": 11399.562207, "activity_lines": {"activity_5": 12169.420117, "activity_10": 12228.290856, "activity_20": 12033.366174, "activity_30": 11771.429914}, "trend_signal": 1, "fair_value": 10785.963761, "relative_strength": 15.680982, "rate_of_change": 0.5501167554690518, "market_dynamics": 0.615412, "expectation": {"probability": 45.1306, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12124.894839, "high": 12611.069463, "low": 12124.894839, "close": 12561.960938, "volume": 10557}, "trend_line": 11475.680436, "activity_lines": {"activity_5": 12271.893229, "activity_10": 12291.5962, "activity_20": 12104.1526, "activity_30": 11846.423381}, "trend_signal": 1, "fair_value": 10789.048784, "relative_strength": 21.321729, "rate_of_change": 0.6677294058999795, "market_dynamics": 0.318071, "expectation": {"probability": 46.3991, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12566.872221, "high": 12625.802158, "low": 12478.476706, "close": 12596.336914, "volume": 28971}, "trend_line": 11545.578223, "activity_lines": {"activity_5": 12390.081055, "activity_10": 12351.865749, "activity_20": 12171.641741, "activity_30": 11918.723799}, "trend_signal": 1, "fair_value": 10791.535688, "relative_strength": 22.477712, "rate_of_change": 0.6090949237373822, "market_dynamics": 0.313454, "expectation": {"probability": 46.7136, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12591.426086, "high": 12768.21678, "low": 12296.774974, "close": 12306.59668, "volume": 16153}, "trend_line": 11600.579785, "activity_lines": {"activity_5": 12394.991927, "activity_10": 12349.454972, "activity_20": 12205.64355, "activity_30": 11967.821764}, "trend_signal": 1, "fair_value": 10790.370937, "relative_strength": 16.058683, "rate_of_change": 0.47638637873008904, "market_dynamics": 0.086537, "expectation": {"probability": 45.8282, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12301.685529, "high": 12306.596381, "low": 11599.434311, "close": 11697.651367, "volume": 12927}, "trend_line": 11641.667253, "activity_lines": {"activity_5": 12184.807617, "activity_10": 12233.023207, "activity_20": 12176.20186, "activity_30": 11974.084447}, "trend_signal": 1, "fair_value": 10784.452731, "relative_strength": 14.04026, "rate_of_change": 0.35418460767906973, "market_dynamics": -0.168384, "expectation": {"probability": 46.7413, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11697.651381, "high": 12149.449765, "low": 11692.740528, "close": 12090.519531, "volume": 8145}, "trend_line": 11691.594271, "activity_lines": {"activity_5": 12127.841862, "activity_10": 12194.986488, "activity_20": 12183.170629, "activity_30": 12003.042658}, "trend_signal": 1, "fair_value": 10778.817846, "relative_strength": 17.317233, "rate_of_change": 0.4288648431102888, "market_dynamics": -0.491465, "expectation": {"probability": 45.1842, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11992.302333, "high": 12188.736142, "low": 11977.569775, "close": 11997.212891, "volume": 5155}, "trend_line": 11735.628255, "activity_lines": {"activity_5": 12043.37513, "activity_10": 12148.556587, "activity_20": 12177.371136, "activity_30": 12022.759988}, "trend_signal": 1, "fair_value": 10777.68457, "relative_strength": 14.237342, "rate_of_change": 0.3766294226376143, "market_dynamics": -0.948696, "expectation": {"probability": 47.0896, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12149.448948, "high": 12257.487702, "low": 11835.155024, "close": 12061.053711, "volume": 14867}, "trend_line": 11782.608724, "activity_lines": {"activity_5": 12017.838542, "activity_10": 12125.162997, "activity_20": 12174.915676, "activity_30": 12043.755179}, "trend_signal": 1, "fair_value": 10779.573355, "relative_strength": 11.178583, "rate_of_change": 0.40032342520720116, "market_dynamics": -1.066784, "expectation": {"probability": 46.4149, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11790.957014, "high": 12291.86365, "low": 11569.969038, "close": 12110.162109, "volume": 5450}, "trend_line": 11834.827442, "activity_lines": {"activity_5": 12044.356966, "activity_10": 12115.876935, "activity_20": 12173.956845, "activity_30": 12064.887655}, "trend_signal": 1, "fair_value": 10784.232366, "relative_strength": 11.032505, "rate_of_change": 0.4431846904466559, "market_dynamics": -1.028513, "expectation": {"probability": 47.8954, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12110.162236, "high": 12188.735876, "low": 11913.728244, "close": 12011.945313, "volume": 9904}, "trend_line": 11883.117481, "activity_lines": {"activity_5": 12051.232096, "activity_10": 12089.001154, "activity_20": 12160.510445, "activity_30": 12076.314615}, "trend_signal": 1, "fair_value": 10790.969044, "relative_strength": 9.344844, "rate_of_change": 0.40803331722966685, "market_dynamics": -1.035352, "expectation": {"probability": 49.6094, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11756.580793, "high": 11938.282334, "low": 11756.580793, "close": 11820.421875, "volume": 4049}, "trend_line": 11920.931022, "activity_lines": {"activity_5": 11973.313151, "activity_10": 12027.660085, "activity_20": 12126.742453, "activity_30": 12072.269737}, "trend_signal": 1, "fair_value": 10793.078188, "relative_strength": 8.11938, "rate_of_change": 0.3182122962300229, "market_dynamics": -1.075295, "expectation": {"probability": 48.6621, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11584.70146, "high": 12218.201, "low": 11540.503786, "close": 12095.429688, "volume": 42148}, "trend_line": 11951.378288, "activity_lines": {"activity_5": 12005.069987, "activity_10": 12022.213459, "activity_20": 12119.680153, "activity_30": 12083.527716}, "trend_signal": 1, "fair_value": 10799.02787, "relative_strength": 10.025167, "rate_of_change": 0.25541013486118647, "market_dynamics": -0.930674, "expectation": {"probability": 47.7703, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12193.64662, "high": 12473.566098, "low": 12124.894686, "close": 12277.131836, "volume": 5806}, "trend_line": 11981.98929, "activity_lines": {"activity_5": 12090.846419, "activity_10": 12058.285973, "activity_20": 12129.712356, "activity_30": 12104.544074}, "trend_signal": 1, "fair_value": 10808.0311, "relative_strength": 8.345094, "rate_of_change": 0.2561294711149356, "market_dynamics": -0.804865, "expectation": {"probability": 48.4007, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12242.755182, "high": 12586.515184, "low": 12242.755182, "close": 12493.208984, "volume": 11145}, "trend_line": 12026.350651, "activity_lines": {"activity_5": 12234.243359, "activity_10": 12139.44897, "activity_20": 12159.224237, "activity_30": 12137.525989}, "trend_signal": 1, "fair_value": 10818.482403, "relative_strength": 7.268171, "rate_of_change": 0.3702336893008617, "market_dynamics": -0.53343, "expectation": {"probability": 49.3483, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12409.724593, "high": 12409.724593, "low": 12070.875729, "close": 12306.59668, "volume": 6310}, "trend_line": 12053.687728, "activity_lines": {"activity_5": 12289.89974, "activity_10": 12183.289506, "activity_20": 12169.209645, "activity_30": 12155.606378}, "trend_signal": 1, "fair_value": 10824.27469, "relative_strength": 10.373797, "rate_of_change": 0.22730982817075135, "market_dynamics": -0.299522, "expectation": {"probability": 51.1484, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12321.328948, "high": 12321.328948, "low": 11938.28239, "close": 12026.677734, "volume": 6107}, "trend_line": 12078.733073, "activity_lines": {"activity_5": 12232.60638, "activity_10": 12165.163956, "activity_20": 12151.460393, "activity_30": 12153.863798}, "trend_signal": 1, "fair_value": 10827.485627, "relative_strength": 6.309768, "rate_of_change": 0.207781598172813, "market_dynamics": -0.442268, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11869.530321, "high": 12041.410156, "low": 11746.759358, "close": 11790.957031, "volume": 4416}, "trend_line": 12091.010189, "activity_lines": {"activity_5": 12082.989062, "activity_10": 12105.340856, "activity_20": 12113.810519, "activity_30": 12135.297602}, "trend_signal": 0, "fair_value": 10829.531813, "relative_strength": 3.874087, "rate_of_change": 0.10164241502649451, "market_dynamics": -0.620046, "expectation": {"probability": 53.8633, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11889.174396, "high": 12174.003906, "low": 11864.620132, "close": 12051.232422, "volume": 4206}, "trend_line": 12112.945345, "activity_lines": {"activity_5": 12040.428385, "activity_10": 12096.59066, "activity_20": 12104.924228, "activity_30": 12132.731294}, "trend_signal": 0, "fair_value": 10831.892803, "relative_strength": 2.806363, "rate_of_change": 0.18141706654052303, "market_dynamics": -0.794563, "expectation": {"probability": 54.6814, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12051.232142, "high": 12100.340667, "low": 11687.829397, "close": 11761.492188, "volume": 1660}, "trend_line": 12123.258138, "activity_lines": {"activity_5": 11916.347591, "activity_10": 12035.338992, "activity_20": 12069.846731, "activity_30": 12110.056897}, "trend_signal": 0, "fair_value": 10830.507694, "relative_strength": 3.401521, "rate_of_change": 0.08513860754978207, "market_dynamics": -0.93851, "expectation": {"probability": 52.579, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11687.829525, "high": 11830.244407, "low": 11324.426221, "close": 11417.732422, "volume": 8497}, "trend_line": 12118.019889, "activity_lines": {"activity_5": 11726.461328, "activity_10": 11917.925, "activity_20": 12003.7607, "activity_30": 12064.539109}, "trend_signal": 0, "fair_value": 10824.40061, "relative_strength": 3.834611, "rate_of_change": -0.04320826085176605, "market_dynamics": -0.977402, "expectation": {"probability": 51.2991, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10406.096862, "high": 11064.151163, "low": 10322.611925, "close": 11000.30957, "volume": 87837}, "trend_line": 12087.081511, "activity_lines": {"activity_5": 11456.691732, "activity_10": 11735.419815, "activity_20": 11900.843239, "activity_30": 11992.428766}, "trend_signal": 0, "fair_value": 10816.719533, "relative_strength": 1.131381, "rate_of_change": -0.25530885642532153, "market_dynamics": -0.873034, "expectation": {"probability": 50.854, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10803.87588, "high": 11294.960657, "low": 10764.589058, "close": 11290.049805, "volume": 6816}, "trend_line": 12061.708757, "activity_lines": {"activity_5": 11351.926758, "activity_10": 11620.505806, "activity_20": 11830.968792, "activity_30": 11941.007365}, "trend_signal": 0, "fair_value": 10809.54213, "relative_strength": 1.411317, "rate_of_change": -0.20991629763486902, "market_dynamics": -0.971417, "expectation": {"probability": 52.0902, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11186.922564, "high": 11574.879128, "low": 11010.131572, "close": 11471.751953, "volume": 4254}, "trend_line": 12042.556445, "activity_lines": {"activity_5": 11341.122982, "activity_10": 11553.271822, "activity_20": 11784.456031, "activity_30": 11902.945636}, "trend_signal": 0, "fair_value": 10804.53684, "relative_strength": 0.224626, "rate_of_change": -0.15878605913847108, "market_dynamics": -0.986107, "expectation": {"probability": 53.1985, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11471.752104, "high": 11974.622918, "low": 11471.752104, "close": 11790.957031, "volume": 2578}, "trend_line": 12031.425163, "activity_lines": {"activity_5": 11475.35293, "activity_10": 11558.718395, "activity_20": 11773.698921, "activity_30": 11886.713416}, "trend_signal": 0, "fair_value": 10804.033166, "relative_strength": 2.135759, "rate_of_change": -0.09243288209474765, "market_dynamics": -0.864808, "expectation": {"probability": 54.4173, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11795.867783, "high": 12041.41041, "low": 11678.007414, "close": 11756.581055, "volume": 1207}, "trend_line": 12020.621289, "activity_lines": {"activity_5": 11596.159896, "activity_10": 11570.683008, "activity_20": 11762.123335, "activity_30": 11868.981538}, "trend_signal": 0, "fair_value": 10807.810741, "relative_strength": 0.840969, "rate_of_change": -0.08979712589015809, "market_dynamics": -0.787347, "expectation": {"probability": 53.6255, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11864.61945, "high": 11972.658203, "low": 11501.21667, "close": 11741.848633, "volume": 8701}, "trend_line": 11993.284212, "activity_lines": {"activity_5": 11689.466146, "activity_10": 11589.969283, "activity_20": 11748.864044, "activity_30": 11850.996205}, "trend_signal": 0, "fair_value": 10811.525359, "relative_strength": -1.42121, "rate_of_change": -0.2274181703487833, "market_dynamics": -0.658294, "expectation": {"probability": 53.8624, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11727.115669, "high": 11918.63907, "low": 11432.46476, "close": 11461.929688, "volume": 9498}, "trend_line": 11954.488477, "activity_lines": {"activity_5": 11640.030143, "activity_10": 11563.539915, "activity_20": 11710.606143, "activity_30": 11816.715268}, "trend_signal": 0, "fair_value": 10809.982848, "relative_strength": -2.698017, "rate_of_change": -0.3234788262683063, "market_dynamics": -0.654814, "expectation": {"probability": 53.1315, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11481.573816, "high": 11756.58091, "low": 11481.573816, "close": 11604.344727, "volume": 6661}, "trend_line": 11929.770508, "activity_lines": {"activity_5": 11626.607162, "activity_10": 11568.986506, "activity_20": 11688.460547, "activity_30": 11794.125349}, "trend_signal": 0, "fair_value": 10809.856927, "relative_strength": -5.458092, "rate_of_change": -0.20676726609890206, "market_dynamics": -0.718908, "expectation": {"probability": 56.1827, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11565.05817, "high": 11692.74009, "low": 11525.771348, "close": 11648.541992, "volume": 2043}, "trend_line": 11913.892057, "activity_lines": {"activity_5": 11619.077084, "activity_10": 11590.594194, "activity_20": 11672.699019, "activity_30": 11775.981574}, "trend_signal": 0, "fair_value": 10810.234682, "relative_strength": -9.043166, "rate_of_change": -0.13309938350744085, "market_dynamics": -0.711663, "expectation": {"probability": 57.3695, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11648.542408, "high": 11879.352949, "low": 11471.751714, "close": 11584.701172, "volume": 22031}, "trend_line": 11898.995801, "activity_lines": {"activity_5": 11599.761068, "activity_10": 11602.6481, "activity_20": 11653.055604, "activity_30": 11754.743452}, "trend_signal": 0, "fair_value": 10816.499167, "relative_strength": -12.174179, "rate_of_change": -0.12503265875443037, "market_dynamics": -0.585223, "expectation": {"probability": 55.4117, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11565.058185, "high": 11786.045861, "low": 11520.860653, "close": 11663.275391, "volume": 7510}, "trend_line": 11882.953711, "activity_lines": {"activity_5": 11618.095117, "activity_10": 11625.952433, "activity_20": 11642.929943, "activity_30": 11739.535683}, "trend_signal": 0, "fair_value": 10817.128769, "relative_strength": -15.327067, "rate_of_change": -0.13481885587900466, "market_dynamics": -0.297455, "expectation": {"probability": 57.5266, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11717.294792, "high": 12021.766797, "low": 11540.503257, "close": 11717.293945, "volume": 9653}, "trend_line": 11854.798145, "activity_lines": {"activity_5": 11659.673568, "activity_10": 11647.024396, "activity_20": 11638.697224, "activity_30": 11728.847957}, "trend_signal": 0, "fair_value": 10820.780424, "relative_strength": -15.904947, "rate_of_change": -0.23694080347999644, "market_dynamics": -0.048936, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11800.779017, "high": 12228.023134, "low": 11403.000007, "close": 12119.984375, "volume": 7477}, "trend_line": 11838.919727, "activity_lines": {"activity_5": 11818.457878, "activity_10": 11733.544727, "activity_20": 11674.61662, "activity_30": 11745.956746}, "trend_signal": 0, "fair_value": 10825.817195, "relative_strength": -13.053647, "rate_of_change": -0.13394085505114467, "market_dynamics": 0.287767, "expectation": {"probability": 53.4663, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12119.984655, "high": 12139.628066, "low": 11761.49152, "close": 11869.530273, "volume": 9514}, "trend_line": 11824.350846, "activity_lines": {"activity_5": 11859.38151, "activity_10": 11762.741903, "activity_20": 11687.431566, "activity_30": 11747.93162}, "trend_signal": 0, "fair_value": 10829.909568, "relative_strength": -18.046874, "rate_of_change": -0.12305920925179574, "market_dynamics": 0.47967, "expectation": {"probability": 48.9022, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11800.778873, "high": 12449.011294, "low": 11702.56182, "close": 12424.457031, "volume": 8408}, "trend_line": 11848.577702, "activity_lines": {"activity_5": 12070.548177, "activity_10": 11891.40625, "activity_20": 11756.066578, "activity_30": 11786.648148}, "trend_signal": 0, "fair_value": 10836.11109, "relative_strength": -14.486449, "rate_of_change": 0.20488952260915633, "market_dynamics": 0.759527, "expectation": {"probability": 53.1128, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12493.208804, "high": 12552.13936, "low": 12291.864402, "close": 12453.921875, "volume": 16549}, "trend_line": 11860.691113, "activity_lines": {"activity_5": 12235.552734, "activity_10": 12013.284641, "activity_20": 11826.946526, "activity_30": 11825.70261}, "trend_signal": 0, "fair_value": 10839.259071, "relative_strength": -14.429327, "rate_of_change": 0.10223514842592091, "market_dynamics": 1.114837, "expectation": {"probability": 53.8276, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12463.743869, "high": 12507.941542, "low": 11987.39151, "close": 12208.379883, "volume": 7719}, "trend_line": 11867.730013, "activity_lines": {"activity_5": 12266.000195, "activity_10": 12077.572248, "activity_20": 11872.407027, "activity_30": 11848.134144}, "trend_signal": 0, "fair_value": 10841.683018, "relative_strength": -13.917956, "rate_of_change": 0.05934645741077025, "market_dynamics": 1.128649, "expectation": {"probability": 49.9516, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11938.283074, "high": 12218.201588, "low": 11889.174546, "close": 12178.914063, "volume": 8142}, "trend_line": 11871.658691, "activity_lines": {"activity_5": 12253.886654, "activity_10": 12122.930611, "activity_20": 11913.073531, "activity_30": 11868.210534}, "trend_signal": 0, "fair_value": 10842.50149, "relative_strength": -16.350608, "rate_of_change": 0.033103870712400056, "market_dynamics": 1.12695, "expectation": {"probability": 48.9403, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12036.5, "high": 12090.51938, "low": 11953.015082, "close": 12016.856445, "volume": 4018}, "trend_line": 11868.548503, "activity_lines": {"activity_5": 12183.82526, "activity_10": 12128.377237, "activity_20": 11937.697968, "activity_30": 11877.578131}, "trend_signal": 1, "fair_value": 10841.084898, "relative_strength": -17.686284, "rate_of_change": -0.02619842838270292, "market_dynamics": 0.855905, "expectation": {"probability": 45.3912, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12016.856309, "high": 12228.023294, "low": 11992.302046, "close": 12100.34082, "volume": 5545}, "trend_line": 11871.49502, "activity_lines": {"activity_5": 12131.770247, "activity_10": 12142.306214, "activity_20": 11969.057278, "activity_30": 11892.532474}, "trend_signal": 1, "fair_value": 10841.840413, "relative_strength": -15.482223, "rate_of_change": 0.02482626244696666, "market_dynamics": 0.551928, "expectation": {"probability": 48.6678, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12272.220297, "high": 12409.724175, "low": 12198.558192, "close": 12277.131836, "volume": 3318}, "trend_line": 11886.718685, "activity_lines": {"activity_5": 12160.25332, "activity_10": 12179.003746, "activity_20": 12014.003311, "activity_30": 11918.702592}, "trend_signal": 1, "fair_value": 10846.562387, "relative_strength": -14.556532, "rate_of_change": 0.1282371341971007, "market_dynamics": 0.48803, "expectation": {"probability": 49.9458, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12444.100054, "high": 12561.960784, "low": 12085.60855, "close": 12139.62793, "volume": 5968}, "trend_line": 11888.19196, "activity_lines": {"activity_5": 12154.68776, "activity_10": 12179.539542, "activity_20": 12039.773628, "activity_30": 11935.019317}, "trend_signal": 1, "fair_value": 10849.238175, "relative_strength": -15.743542, "rate_of_change": 0.01239429517129424, "market_dynamics": 0.414035, "expectation": {"probability": 46.9963, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12164.181945, "high": 12827.14731, "low": 12129.806239, "close": 12773.12793, "volume": 32795}, "trend_line": 11904.725163, "activity_lines": {"activity_5": 12364.872331, "activity_10": 12287.578356, "activity_20": 12121.831669, "activity_30": 11992.11196}, "trend_signal": 1, "fair_value": 10858.776561, "relative_strength": -16.0057, "rate_of_change": 0.13907247675363957, "market_dynamics": 0.797804, "expectation": {"probability": 50.2413, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12905.720703, "high": 13072.689453, "low": 12807.503921, "close": 13008.848633, "volume": 12034}, "trend_line": 11921.913151, "activity_lines": {"activity_5": 12614.016211, "activity_10": 12426.600142, "activity_20": 12220.142271, "activity_30": 12063.345733}, "trend_signal": 1, "fair_value": 10872.029566, "relative_strength": -15.373145, "rate_of_change": 0.14437954479975673, "market_dynamics": 1.112105, "expectation": {"probability": 50.9254, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13033.402344, "high": 13441.003626, "low": 13003.937229, "close": 13436.092773, "volume": 15323}, "trend_line": 11959.563021, "activity_lines": {"activity_5": 12939.441992, "activity_10": 12622.587802, "activity_20": 12353.343308, "activity_30": 12161.03474}, "trend_signal": 1, "fair_value": 10892.239615, "relative_strength": -10.843732, "rate_of_change": 0.315803927801984, "market_dynamics": 1.375708, "expectation": {"probability": 51.717, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13298.589132, "high": 13475.379313, "low": 13180.728682, "close": 13431.181641, "volume": 10266}, "trend_line": 12006.379818, "activity_lines": {"activity_5": 13174.180599, "activity_10": 12799.289151, "activity_20": 12478.078943, "activity_30": 12255.977877}, "trend_signal": 1, "fair_value": 10913.77181, "relative_strength": -14.628831, "rate_of_change": 0.3914590935955861, "market_dynamics": 1.65466, "expectation": {"probability": 49.1112, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13553.95351, "high": 14133.434131, "low": 13553.95351, "close": 14040.12793, "volume": 9005}, "trend_line": 12081.352181, "activity_lines": {"activity_5": 13534.964649, "activity_10": 13068.939649, "activity_20": 12652.765021, "activity_30": 12387.187433}, "trend_signal": 1, "fair_value": 10941.316657, "relative_strength": -11.98412, "rate_of_change": 0.6244377084223338, "market_dynamics": 1.588498, "expectation": {"probability": 51.6633, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13750.387245, "high": 14531.212746, "low": 13750.387245, "close": 14103.96875, "volume": 61958}, "trend_line": 12149.776725, "activity_lines": {"activity_5": 13790.328971, "activity_10": 13316.893058, "activity_20": 12821.254041, "activity_30": 12517.678824}, "trend_signal": 1, "fair_value": 10969.52258, "relative_strength": -14.442895, "rate_of_change": 0.5663649480197163, "market_dynamics": 1.656946, "expectation": {"probability": 52.2886, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14069.593068, "high": 14275.848488, "low": 13804.406573, "close": 14212.007813, "volume": 32546}, "trend_line": 12231.46058, "activity_lines": {"activity_5": 13992.983594, "activity_10": 13549.488938, "activity_20": 12988.129525, "activity_30": 12650.725991}, "trend_signal": 1, "fair_value": 10997.00447, "relative_strength": -17.540073, "rate_of_change": 0.672307457567712, "market_dynamics": 1.681019, "expectation": {"probability": 53.0132, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14550.855894, "high": 14658.894648, "low": 13922.267035, "close": 14069.592773, "volume": 25659}, "trend_line": 12319.855925, "activity_lines": {"activity_5": 14067.955925, "activity_10": 13716.279332, "activity_20": 13129.234691, "activity_30": 12769.315165}, "trend_signal": 1, "fair_value": 11023.29012, "relative_strength": -21.167683, "rate_of_change": 0.7226883855926141, "market_dynamics": 1.709593, "expectation": {"probability": 50.5294, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14079.414774, "high": 14437.906939, "low": 13868.247574, "close": 14212.007813, "volume": 35208}, "trend_line": 12426.912533, "activity_lines": {"activity_5": 14148.166602, "activity_10": 13873.158789, "activity_20": 13272.070378, "activity_30": 12891.389481}, "trend_signal": 1, "fair_value": 11049.953532, "relative_strength": -16.853978, "rate_of_change": 0.868976136179943, "market_dynamics": 1.774468, "expectation": {"probability": 52.9244, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14212.007556, "high": 14334.778873, "low": 12999.026656, "close": 13038.313477, "volume": 34724}, "trend_line": 12485.187988, "activity_lines": {"activity_5": 13785.090755, "activity_10": 13781.459713, "activity_20": 13290.98883, "activity_30": 12930.834703}, "trend_signal": 1, "fair_value": 11068.27479, "relative_strength": -24.237453, "rate_of_change": 0.4689455634715945, "market_dynamics": 1.379954, "expectation": {"probability": 50.6323, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13043.224633, "high": 13205.282362, "low": 12778.038383, "close": 12851.701172, "volume": 17115}, "trend_line": 12531.186296, "activity_lines": {"activity_5": 13426.598438, "activity_10": 13639.491389, "activity_20": 13285.844113, "activity_30": 12954.480715}, "trend_signal": 1, "fair_value": 11084.707257, "relative_strength": -21.720256, "rate_of_change": 0.36842303090839273, "market_dynamics": 0.834257, "expectation": {"probability": 50.0231, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12832.057472, "high": 13239.658203, "low": 12778.038095, "close": 13239.658203, "volume": 7156}, "trend_line": 12579.476335, "activity_lines": {"activity_5": 13280.909636, "activity_10": 13566.632102, "activity_20": 13314.163319, "activity_30": 13000.18858}, "trend_signal": 1, "fair_value": 11103.941425, "relative_strength": -20.235654, "rate_of_change": 0.38535887871536856, "market_dynamics": 0.308863, "expectation": {"probability": 52.1043, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13278.945858, "high": 13283.856711, "low": 12861.522615, "close": 13224.925781, "volume": 9697}, "trend_line": 12628.421159, "activity_lines": {"activity_5": 13195.133333, "activity_10": 13486.897656, "activity_20": 13334.555018, "activity_30": 13041.830479}, "trend_signal": 1, "fair_value": 11124.340351, "relative_strength": -23.007998, "rate_of_change": 0.3890847496077439, "market_dynamics": -0.275182, "expectation": {"probability": 54.0848, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13308.410853, "high": 13495.023438, "low": 13146.352141, "close": 13436.092773, "volume": 20242}, "trend_line": 12684.895964, "activity_lines": {"activity_5": 13236.057161, "activity_10": 13449.396609, "activity_20": 13371.246103, "activity_30": 13093.938325}, "trend_signal": 1, "fair_value": 11145.526273, "relative_strength": -22.429737, "rate_of_change": 0.4472040034850396, "market_dynamics": -0.442645, "expectation": {"probability": 54.5713, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13018.670219, "high": 13151.263239, "low": 12503.031121, "close": 12694.553711, "volume": 15335}, "trend_line": 12725.983431, "activity_lines": {"activity_5": 13081.528971, "activity_10": 13276.980984, "activity_20": 13332.637416, "activity_30": 13094.561406}, "trend_signal": 1, "fair_value": 11165.83076, "relative_strength": -23.433231, "rate_of_change": 0.3239085847972919, "market_dynamics": -0.596514, "expectation": {"probability": 57.5236, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12984.294649, "high": 13111.976072, "low": 12630.713178, "close": 12670.0, "volume": 18728}, "trend_line": 12761.505273, "activity_lines": {"activity_5": 12941.733529, "activity_10": 13124.566033, "activity_20": 13289.375167, "activity_30": 13090.949572}, "trend_signal": 1, "fair_value": 11186.953726, "relative_strength": -24.914556, "rate_of_change": 0.2791284633725853, "market_dynamics": -0.722177, "expectation": {"probability": 57.2778, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12810.0, "high": 12835.0, "low": 12630.0, "close": 12800.0, "volume": 10329}, "trend_line": 12799.887207, "activity_lines": {"activity_5": 12857.384831, "activity_10": 13021.859606, "activity_20": 13256.155366, "activity_30": 13093.433102}, "trend_signal": 1, "fair_value": 11206.958277, "relative_strength": -26.640707, "rate_of_change": 0.30076337531439334, "market_dynamics": -0.834133, "expectation": {"probability": 53.5205, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12895.0, "high": 13280.0, "low": 12895.0, "close": 13280.0, "volume": 18335}, "trend_line": 12856.397168, "activity_lines": {"activity_5": 12962.34668, "activity_10": 13032.098775, "activity_20": 13264.920596, "activity_30": 13124.408121}, "trend_signal": 1, "fair_value": 11226.860289, "relative_strength": -27.830592, "rate_of_change": 0.4414879606837128, "market_dynamics": -0.908635, "expectation": {"probability": 54.3159, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13355.0, "high": 13975.0, "low": 13350.0, "close": 13945.0, "volume": 30710}, "trend_line": 12932.454655, "activity_lines": {"activity_5": 13285.303581, "activity_10": 13177.603267, "activity_20": 13331.401735, "activity_30": 13194.640562}, "trend_signal": 1, "fair_value": 11252.567627, "relative_strength": -27.533487, "rate_of_change": 0.5915925434328496, "market_dynamics": -0.70294, "expectation": {"probability": 54.957, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13955.0, "high": 14050.0, "low": 13620.0, "close": 13650.0, "volume": 21954}, "trend_line": 12996.87819, "activity_lines": {"activity_5": 13476.0, "activity_10": 13274.326083, "activity_20": 13361.845406, "activity_30": 13240.93381}, "trend_signal": 1, "fair_value": 11274.400716, "relative_strength": -30.517055, "rate_of_change": 0.4981539600843851, "market_dynamics": -0.547047, "expectation": {"probability": 54.6545, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13625.0, "high": 14115.0, "low": 13540.0, "close": 13865.0, "volume": 17259}, "trend_line": 13055.045378, "activity_lines": {"activity_5": 13674.666667, "activity_10": 13399.018235, "activity_20": 13405.573019, "activity_30": 13296.941669}, "trend_signal": 1, "fair_value": 11294.99918, "relative_strength": -31.908651, "rate_of_change": 0.4475473813762139, "market_dynamics": -0.345201, "expectation": {"probability": 55.2106, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13815.0, "high": 13885.0, "low": 13215.0, "close": 13380.0, "volume": 10578}, "trend_line": 13105.394369, "activity_lines": {"activity_5": 13632.0, "activity_10": 13417.104954, "activity_20": 13397.910765, "activity_30": 13317.906483}, "trend_signal": 1, "fair_value": 11313.590464, "relative_strength": -31.815551, "rate_of_change": 0.38566691682930226, "market_dynamics": -0.339346, "expectation": {"probability": 54.6474, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13985.0, "high": 14625.0, "low": 13885.0, "close": 14615.0, "volume": 24799}, "trend_line": 13178.412468, "activity_lines": {"activity_5": 13962.333333, "activity_10": 13657.185458, "activity_20": 13506.100172, "activity_30": 13415.300395}, "trend_signal": 1, "fair_value": 11339.437337, "relative_strength": -30.450343, "rate_of_change": 0.5571606389253009, "market_dynamics": -0.086522, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14540.0, "high": 14595.0, "low": 14400.0, "close": 14455.0, "volume": 28590}, "trend_line": 13245.115072, "activity_lines": {"activity_5": 14150.333333, "activity_10": 13842.900977, "activity_20": 13593.43764, "activity_30": 13497.660881}, "trend_signal": 1, "fair_value": 11366.336238, "relative_strength": -34.045386, "rate_of_change": 0.506150525808539, "market_dynamics": 0.310394, "expectation": {"probability": 51.023, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14355.0, "high": 14670.0, "low": 14180.0, "close": 14240.0, "volume": 22737}, "trend_line": 13312.835742, "activity_lines": {"activity_5": 14232.666667, "activity_10": 13971.0, "activity_20": 13655.423591, "activity_30": 13561.847005}, "trend_signal": 1, "fair_value": 11393.808688, "relative_strength": -38.754189, "rate_of_change": 0.5112878946832209, "market_dynamics": 0.588778, "expectation": {"probability": 50.8955, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14415.0, "high": 14680.0, "low": 14250.0, "close": 14400.0, "volume": 8608}, "trend_line": 13386.87194, "activity_lines": {"activity_5": 14329.0, "activity_10": 14100.090909, "activity_20": 13731.695866, "activity_30": 13631.986635}, "trend_signal": 1, "fair_value": 11422.558613, "relative_strength": -29.991063, "rate_of_change": 0.5561264289202376, "market_dynamics": 0.86196, "expectation": {"probability": 52.0114, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14260.0, "high": 14550.0, "low": 14020.0, "close": 14480.0, "volume": 5009}, "trend_line": 13468.976725, "activity_lines": {"activity_5": 14416.333333, "activity_10": 14212.272727, "activity_20": 13814.177516, "activity_30": 13702.511026}, "trend_signal": 1, "fair_value": 11451.884321, "relative_strength": -27.610411, "rate_of_change": 0.6133231524735085, "market_dynamics": 0.759071, "expectation": {"probability": 52.5131, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14755.0, "high": 14785.0, "low": 14405.0, "close": 14610.0, "volume": 5491}, "trend_line": 13552.632031, "activity_lines": {"activity_5": 14473.666667, "activity_10": 14317.545455, "activity_20": 13907.763965, "activity_30": 13776.125431}, "trend_signal": 1, "fair_value": 11485.254301, "relative_strength": -29.923072, "rate_of_change": 0.6210962251105883, "market_dynamics": 0.56004, "expectation": {"probability": 53.0977, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14100.0, "high": 14240.0, "low": 13995.0, "close": 14080.0, "volume": 4618}, "trend_line": 13612.727637, "activity_lines": {"activity_5": 14354.666667, "activity_10": 14302.272727, "activity_20": 13948.300856, "activity_30": 13810.14917}, "trend_signal": 1, "fair_value": 11511.701109, "relative_strength": -27.437031, "rate_of_change": 0.44342387414149054, "market_dynamics": 0.385877, "expectation": {"probability": 52.2267, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13785.0, "high": 14540.0, "low": 13695.0, "close": 14360.0, "volume": 4708}, "trend_line": 13686.740039, "activity_lines": {"activity_5": 14354.0, "activity_10": 14335.454545, "activity_20": 14016.133022, "activity_30": 13858.360291}, "trend_signal": 1, "fair_value": 11538.840996, "relative_strength": -24.347093, "rate_of_change": 0.5437000134993614, "market_dynamics": 0.341816, "expectation": {"probability": 52.6563, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14360.0, "high": 14880.0, "low": 14340.0, "close": 14830.0, "volume": 4644}, "trend_line": 13755.302441, "activity_lines": {"activity_5": 14502.0, "activity_10": 14441.181818, "activity_20": 14122.433347, "activity_30": 13932.118998}, "trend_signal": 1, "fair_value": 11568.458546, "relative_strength": -27.506639, "rate_of_change": 0.5009403393695857, "market_dynamics": 0.386981, "expectation": {"probability": 52.7485, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14880.0, "high": 15640.0, "low": 14880.0, "close": 15635.0, "volume": 21245}, "trend_line": 13842.84082, "activity_lines": {"activity_5": 14889.666667, "activity_10": 14675.727273, "activity_20": 14295.979869, "activity_30": 14053.389808}, "trend_signal": 1, "fair_value": 11602.890074, "relative_strength": -26.868413, "rate_of_change": 0.6363973411378925, "market_dynamics": 0.645198, "expectation": {"probability": 52.932, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15765.0, "high": 16100.0, "low": 15585.0, "close": 16025.0, "volume": 9766}, "trend_line": 13929.137728, "activity_lines": {"activity_5": 15330.333333, "activity_10": 14940.181818, "activity_20": 14495.262858, "activity_30": 14194.174271}, "trend_signal": 1, "fair_value": 11639.695682, "relative_strength": -27.508311, "rate_of_change": 0.6234046112508882, "market_dynamics": 0.931443, "expectation": {"probability": 53.3075, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16115.0, "high": 16115.0, "low": 15380.0, "close": 15430.0, "volume": 10762}, "trend_line": 13995.765007, "activity_lines": {"activity_5": 15478.333333, "activity_10": 15070.818182, "activity_20": 14624.545494, "activity_30": 14291.004095}, "trend_signal": 1, "fair_value": 11674.827812, "relative_strength": -30.617025, "rate_of_change": 0.47833024772285654, "market_dynamics": 1.136661, "expectation": {"probability": 53.3992, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15890.0, "high": 16335.0, "low": 15720.0, "close": 16265.0, "volume": 11138}, "trend_line": 14069.927409, "activity_lines": {"activity_5": 15814.666667, "activity_10": 15335.545455, "activity_20": 14823.857143, "activity_30": 14437.406353}, "trend_signal": 1, "fair_value": 11715.343988, "relative_strength": -34.741829, "rate_of_change": 0.5298917348419862, "market_dynamics": 1.340739, "expectation": {"probability": 54.0054, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16355.0, "high": 16660.0, "low": 16305.0, "close": 16450.0, "volume": 23976}, "trend_line": 14148.128451, "activity_lines": {"activity_5": 16085.666667, "activity_10": 15597.090909, "activity_20": 15023.785714, "activity_30": 14590.959423}, "trend_signal": 1, "fair_value": 11758.368214, "relative_strength": -33.076476, "rate_of_change": 0.5558027396074435, "market_dynamics": 1.426948, "expectation": {"probability": 54.7919, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16190.0, "high": 16925.0, "low": 15935.0, "close": 16925.0, "volume": 27514}, "trend_line": 14238.561523, "activity_lines": {"activity_5": 16407.0, "activity_10": 15907.727273, "activity_20": 15250.952381, "activity_30": 14770.112426}, "trend_signal": 1, "fair_value": 11806.13722, "relative_strength": -33.369867, "rate_of_change": 0.6391875244361944, "market_dynamics": 1.563694, "expectation": {"probability": 55.3208, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16920.0, "high": 17140.0, "low": 16795.0, "close": 17000.0, "volume": 32588}, "trend_line": 14336.241764, "activity_lines": {"activity_5": 16667.333333, "activity_10": 16187.545455, "activity_20": 15465.619048, "activity_30": 14948.269748}, "trend_signal": 1, "fair_value": 11852.907446, "relative_strength": -37.179661, "rate_of_change": 0.6860260486441276, "market_dynamics": 1.75998, "expectation": {"probability": 55.8374, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e2db3eb-59ec-47aa-8bfe-1c606b4fd78b/", "share_image": "https://sharemaestro.com/terminal/0e2db3eb-59ec-47aa-8bfe-1c606b4fd78b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}