{"ticker": {"uuid": "0e2e1741-f8af-497f-9d66-65cccac20a81", "symbol": "DRLL", "name": "STRIVE U.S. ENERGY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DRLL fell 4.15%, moving from 37.10 to 35.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.57 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is positive at 58.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.56"}, {"label": "12-Week Change", "value": "-4.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.57"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.8, "high": 37.21, "low": 35.23, "close": 35.56, "volume": 54701}, "trend_line": 33.226347, "activity_lines": {"activity_5": 36.512513, "activity_10": 36.515758, "activity_20": 36.392274, "activity_30": 35.088928}, "trend_signal": 1, "fair_value": 28.458921, "relative_strength": 1.567088, "rate_of_change": 0.7566525427082382, "market_dynamics": -0.543768, "expectation": {"probability": 58.186, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.03044, "high": 25.407045, "low": 24.258859, "close": 25.1493, "volume": 250925}, "trend_line": 26.058687, "activity_lines": {"activity_5": 24.74202, "activity_10": 24.969185, "activity_20": 25.233649, "activity_30": 25.590353}, "trend_signal": 0, "fair_value": 25.79707, "relative_strength": null, "rate_of_change": -0.4091722958447594, "market_dynamics": -0.762189, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.837577, "high": 25.453005, "low": 24.621718, "close": 25.0764, "volume": 224825}, "trend_line": 25.9648, "activity_lines": {"activity_5": 24.892007, "activity_10": 24.926276, "activity_20": 25.184599, "activity_30": 25.526979}, "trend_signal": 0, "fair_value": 25.780691, "relative_strength": null, "rate_of_change": -0.3602906009807736, "market_dynamics": -0.502419, "expectation": {"probability": 68.5512, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.966198, "high": 24.966198, "low": 24.10276, "close": 24.1993, "volume": 125507}, "trend_line": 25.836873, "activity_lines": {"activity_5": 24.700027, "activity_10": 24.744269, "activity_20": 25.065148, "activity_30": 25.413076}, "trend_signal": 0, "fair_value": 25.745549, "relative_strength": null, "rate_of_change": -0.4926939548927767, "market_dynamics": -0.35261, "expectation": {"probability": 65.5405, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.348193, "high": 25.435579, "low": 24.348193, "close": 25.3199, "volume": 177984}, "trend_line": 25.762507, "activity_lines": {"activity_5": 24.908287, "activity_10": 24.81266, "activity_20": 25.062494, "activity_30": 25.379723}, "trend_signal": 0, "fair_value": 25.736296, "relative_strength": null, "rate_of_change": -0.2878289489598887, "market_dynamics": -0.123014, "expectation": {"probability": 54.7558, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.338369, "high": 25.534839, "low": 24.551751, "close": 25.1903, "volume": 161558}, "trend_line": 25.75795, "activity_lines": {"activity_5": 25.00874, "activity_10": 24.871765, "activity_20": 25.057858, "activity_30": 25.342806}, "trend_signal": 0, "fair_value": 25.724679, "relative_strength": null, "rate_of_change": -0.01768849592160564, "market_dynamics": -0.065499, "expectation": {"probability": 64.0673, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.181104, "high": 26.291627, "low": 25.134832, "close": 25.3847, "volume": 220245}, "trend_line": 25.746067, "activity_lines": {"activity_5": 25.141293, "activity_10": 24.983685, "activity_20": 25.075076, "activity_30": 25.318726}, "trend_signal": 0, "fair_value": 25.717596, "relative_strength": null, "rate_of_change": -0.04613332970986036, "market_dynamics": -0.048111, "expectation": {"probability": 54.1317, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.338394, "high": 26.3101, "low": 25.281665, "close": 26.3101, "volume": 217326}, "trend_line": 25.732017, "activity_lines": {"activity_5": 25.56662, "activity_10": 25.252744, "activity_20": 25.18319, "activity_30": 25.355115}, "trend_signal": 0, "fair_value": 25.729688, "relative_strength": null, "rate_of_change": -0.054571441921599156, "market_dynamics": 0.242439, "expectation": {"probability": 52.623, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.411907, "high": 27.031948, "low": 26.374889, "close": 26.7173, "volume": 318433}, "trend_line": 25.72825, "activity_lines": {"activity_5": 26.045433, "activity_10": 25.55988, "activity_20": 25.331883, "activity_30": 25.418682}, "trend_signal": 0, "fair_value": 25.74944, "relative_strength": null, "rate_of_change": -0.014639349880733616, "market_dynamics": 0.561258, "expectation": {"probability": 53.8339, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.939432, "high": 27.346717, "low": 26.506976, "close": 26.9448, "volume": 211886}, "trend_line": 25.73662, "activity_lines": {"activity_5": 26.432213, "activity_10": 25.869882, "activity_20": 25.495214, "activity_30": 25.497169}, "trend_signal": 0, "fair_value": 25.772878, "relative_strength": null, "rate_of_change": 0.03253233313575281, "market_dynamics": 0.92242, "expectation": {"probability": 56.0122, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.078251, "high": 27.8186, "low": 26.439701, "close": 27.8186, "volume": 185299}, "trend_line": 25.747393, "activity_lines": {"activity_5": 27.001933, "activity_10": 26.291593, "activity_20": 25.726034, "activity_30": 25.63149}, "trend_signal": 0, "fair_value": 25.812219, "relative_strength": -2.80865, "rate_of_change": 0.04185864344269125, "market_dynamics": 1.245388, "expectation": {"probability": 51.0029, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.735317, "high": 27.76308, "low": 26.902425, "close": 27.4389, "volume": 196178}, "trend_line": 25.740957, "activity_lines": {"activity_5": 27.269867, "activity_10": 26.587562, "activity_20": 25.902972, "activity_30": 25.74062}, "trend_signal": 0, "fair_value": 25.842911, "relative_strength": -2.241517, "rate_of_change": -0.024996705491686953, "market_dynamics": 1.369533, "expectation": {"probability": 83.2432, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.550192, "high": 27.665871, "low": 26.698792, "close": 27.1368, "volume": 151487}, "trend_line": 25.717717, "activity_lines": {"activity_5": 27.300153, "activity_10": 26.786975, "activity_20": 26.042075, "activity_30": 25.830674}, "trend_signal": 1, "fair_value": 25.866872, "relative_strength": -4.024339, "rate_of_change": -0.0902841335697086, "market_dynamics": 1.232686, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.180028, "high": 28.11009, "low": 27.180028, "close": 28.0777, "volume": 146299}, "trend_line": 25.776477, "activity_lines": {"activity_5": 27.58896, "activity_10": 27.119998, "activity_20": 26.266313, "activity_30": 25.982931}, "trend_signal": 1, "fair_value": 25.907069, "relative_strength": -3.121496, "rate_of_change": 0.22848062291065527, "market_dynamics": 1.204772, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.262785, "high": 28.574934, "low": 27.988486, "close": 28.4016, "volume": 140352}, "trend_line": 25.806683, "activity_lines": {"activity_5": 27.89504, "activity_10": 27.441396, "activity_20": 26.515148, "activity_30": 26.152294}, "trend_signal": 1, "fair_value": 25.951614, "relative_strength": -0.804375, "rate_of_change": 0.11718436154017375, "market_dynamics": 1.157972, "expectation": {"probability": 62.7329, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.595961, "high": 28.873592, "low": 27.936403, "close": 28.4664, "volume": 184161}, "trend_line": 25.8925, "activity_lines": {"activity_5": 28.1256, "activity_10": 27.718545, "activity_20": 26.75922, "activity_30": 26.323888}, "trend_signal": 1, "fair_value": 25.995733, "relative_strength": -0.462936, "rate_of_change": 0.33253789338210843, "market_dynamics": 1.165465, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.632916, "high": 28.799494, "low": 27.707483, "close": 27.7445, "volume": 159636}, "trend_line": 25.951823, "activity_lines": {"activity_5": 28.07234, "activity_10": 27.804875, "activity_20": 26.923513, "activity_30": 26.443372}, "trend_signal": 1, "fair_value": 26.025884, "relative_strength": -0.174184, "rate_of_change": 0.22911267741625058, "market_dynamics": 1.114334, "expectation": {"probability": 73.9884, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.890639, "high": 28.68955, "low": 27.890639, "close": 28.0117, "volume": 161815}, "trend_line": 25.995963, "activity_lines": {"activity_5": 28.087773, "activity_10": 27.89688, "activity_20": 27.099106, "activity_30": 26.576268}, "trend_signal": 1, "fair_value": 26.059542, "relative_strength": 1.423252, "rate_of_change": 0.1700843906033065, "market_dynamics": 1.083761, "expectation": {"probability": 66.0714, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.993059, "high": 27.993059, "low": 26.13058, "close": 26.5962, "volume": 306890}, "trend_line": 26.041123, "activity_lines": {"activity_5": 27.573047, "activity_10": 27.700584, "activity_20": 27.122369, "activity_30": 26.614992}, "trend_signal": 1, "fair_value": 26.068487, "relative_strength": -3.923549, "rate_of_change": 0.17371928095142772, "market_dynamics": 0.873396, "expectation": {"probability": 69.1304, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.322617, "high": 27.967595, "low": 26.911195, "close": 27.8348, "volume": 169312}, "trend_line": 26.180897, "activity_lines": {"activity_5": 27.569953, "activity_10": 27.731689, "activity_20": 27.254088, "activity_30": 26.730714}, "trend_signal": 1, "fair_value": 26.097443, "relative_strength": 0.258427, "rate_of_change": 0.5367433654839031, "market_dynamics": 0.617785, "expectation": {"probability": 61.2319, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.983725, "high": 28.6734, "low": 27.844039, "close": 27.9651, "volume": 233058}, "trend_line": 26.309827, "activity_lines": {"activity_5": 27.64808, "activity_10": 27.770304, "activity_20": 27.381625, "activity_30": 26.845823}, "trend_signal": 1, "fair_value": 26.127566, "relative_strength": 3.358013, "rate_of_change": 0.49245829888867776, "market_dynamics": 0.556746, "expectation": {"probability": 63.9731, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.722997, "high": 27.756614, "low": 26.316825, "close": 26.3903, "volume": 181193}, "trend_line": 26.338313, "activity_lines": {"activity_5": 27.234693, "activity_10": 27.519927, "activity_20": 27.343633, "activity_30": 26.851015}, "trend_signal": 1, "fair_value": 26.131737, "relative_strength": 0.236934, "rate_of_change": 0.10827133146865961, "market_dynamics": 0.126169, "expectation": {"probability": 69.9634, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.447195, "high": 27.415684, "low": 26.214386, "close": 27.127, "volume": 336174}, "trend_line": 26.369313, "activity_lines": {"activity_5": 27.157153, "activity_10": 27.422562, "activity_20": 27.369893, "activity_30": 26.901898}, "trend_signal": 1, "fair_value": 26.147288, "relative_strength": -2.283932, "rate_of_change": 0.11769926190792405, "market_dynamics": 0.010669, "expectation": {"probability": 62.7604, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.229502, "high": 27.266751, "low": 25.767452, "close": 26.0282, "volume": 172414}, "trend_line": 26.344747, "activity_lines": {"activity_5": 26.772327, "activity_10": 27.125593, "activity_20": 27.28174, "activity_30": 26.879891}, "trend_signal": 1, "fair_value": 26.145455, "relative_strength": -7.131847, "rate_of_change": -0.09316131975071378, "market_dynamics": -0.293753, "expectation": {"probability": 68.0851, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.065417, "high": 26.728926, "low": 25.683609, "close": 26.4232, "volume": 170961}, "trend_line": 26.355347, "activity_lines": {"activity_5": 26.557033, "activity_10": 26.937705, "activity_20": 27.222498, "activity_30": 26.884952}, "trend_signal": 1, "fair_value": 26.149664, "relative_strength": -7.489714, "rate_of_change": 0.040235725171308766, "market_dynamics": -0.632216, "expectation": {"probability": 55.0761, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.558974, "high": 26.680129, "low": 25.953482, "close": 26.5031, "volume": 140816}, "trend_line": 26.36708, "activity_lines": {"activity_5": 26.46248, "activity_10": 26.800316, "activity_20": 27.165611, "activity_30": 26.894485}, "trend_signal": 1, "fair_value": 26.154939, "relative_strength": -7.776858, "rate_of_change": 0.0445184804434679, "market_dynamics": -0.68698, "expectation": {"probability": 56.8293, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.344789, "high": 26.803798, "low": 26.111979, "close": 26.5031, "volume": 165151}, "trend_line": 26.42474, "activity_lines": {"activity_5": 26.465393, "activity_10": 26.698624, "activity_20": 27.102473, "activity_30": 26.90326}, "trend_signal": 1, "fair_value": 26.160059, "relative_strength": -8.231076, "rate_of_change": 0.21868178046260145, "market_dynamics": -0.844139, "expectation": {"probability": 61.9808, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.363443, "high": 26.512442, "low": 25.339078, "close": 25.6557, "volume": 183128}, "trend_line": 26.46885, "activity_lines": {"activity_5": 26.17832, "activity_10": 26.465429, "activity_20": 26.953305, "activity_30": 26.853645}, "trend_signal": 0, "fair_value": 26.152749, "relative_strength": -11.114714, "rate_of_change": 0.16692690259204016, "market_dynamics": -0.851807, "expectation": {"probability": 62.9412, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.664939, "high": 26.484429, "low": 25.209656, "close": 26.2424, "volume": 237110}, "trend_line": 26.5236, "activity_lines": {"activity_5": 26.1849, "activity_10": 26.381744, "activity_20": 26.863129, "activity_30": 26.839035}, "trend_signal": 0, "fair_value": 26.15403, "relative_strength": -10.87722, "rate_of_change": 0.20684691628083018, "market_dynamics": -0.792627, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.733708, "high": 26.996539, "low": 26.353541, "close": 26.668, "volume": 323270}, "trend_line": 26.60084, "activity_lines": {"activity_5": 26.319067, "activity_10": 26.381873, "activity_20": 26.815747, "activity_30": 26.848351}, "trend_signal": 0, "fair_value": 26.161269, "relative_strength": -9.855072, "rate_of_change": 0.2912123542807285, "market_dynamics": -0.6343, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.83699, "high": 27.034113, "low": 26.292553, "close": 26.3301, "volume": 184461}, "trend_line": 26.655183, "activity_lines": {"activity_5": 26.32428, "activity_10": 26.34178, "activity_20": 26.737503, "activity_30": 26.830884}, "trend_signal": 0, "fair_value": 26.163614, "relative_strength": -10.873548, "rate_of_change": 0.20429054120095214, "market_dynamics": -0.630846, "expectation": {"probability": 62.4427, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.442758, "high": 27.250027, "low": 26.433371, "close": 26.5554, "volume": 162711}, "trend_line": 26.702053, "activity_lines": {"activity_5": 26.416127, "activity_10": 26.372378, "activity_20": 26.687804, "activity_30": 26.824447}, "trend_signal": 0, "fair_value": 26.168981, "relative_strength": -8.320099, "rate_of_change": 0.1758382225325499, "market_dynamics": -0.575851, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.15175, "high": 26.245619, "low": 25.574459, "close": 25.9734, "volume": 178754}, "trend_line": 26.731953, "activity_lines": {"activity_5": 26.310487, "activity_10": 26.294156, "activity_20": 26.586883, "activity_30": 26.777437}, "trend_signal": 0, "fair_value": 26.166338, "relative_strength": -11.549567, "rate_of_change": 0.11197640870535823, "market_dynamics": -0.602026, "expectation": {"probability": 66.1716, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.888943, "high": 25.907716, "low": 24.865776, "close": 25.1425, "volume": 176178}, "trend_line": 26.763393, "activity_lines": {"activity_5": 25.9067, "activity_10": 26.085836, "activity_20": 26.41237, "activity_30": 26.674891}, "trend_signal": 0, "fair_value": 26.152687, "relative_strength": -14.901498, "rate_of_change": 0.11761205774976453, "market_dynamics": -0.82017, "expectation": {"probability": 63.8535, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.072268, "high": 26.4052, "low": 24.989757, "close": 26.4052, "volume": 211504}, "trend_line": 26.79957, "activity_lines": {"activity_5": 25.99714, "activity_10": 26.123202, "activity_20": 26.37209, "activity_30": 26.651782}, "trend_signal": 0, "fair_value": 26.156009, "relative_strength": -11.108578, "rate_of_change": 0.1351734438155826, "market_dynamics": -0.745698, "expectation": {"probability": 51.4751, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.377032, "high": 26.630477, "low": 25.870143, "close": 26.079, "volume": 245464}, "trend_line": 26.829193, "activity_lines": {"activity_5": 25.996367, "activity_10": 26.101585, "activity_20": 26.31025, "activity_30": 26.605294}, "trend_signal": 0, "fair_value": 26.155009, "relative_strength": -13.10909, "rate_of_change": 0.11053535560458935, "market_dynamics": -0.630251, "expectation": {"probability": 62.6087, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.860711, "high": 26.489628, "low": 25.701135, "close": 26.0109, "volume": 215630}, "trend_line": 26.850067, "activity_lines": {"activity_5": 25.989633, "activity_10": 26.075298, "activity_20": 26.253294, "activity_30": 26.552501}, "trend_signal": 0, "fair_value": 26.153162, "relative_strength": -14.070849, "rate_of_change": 0.0778033092534657, "market_dynamics": -0.567967, "expectation": {"probability": 60.6742, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.086053, "high": 26.874079, "low": 25.842746, "close": 26.6778, "volume": 160397}, "trend_line": 26.862323, "activity_lines": {"activity_5": 26.2415, "activity_10": 26.179215, "activity_20": 26.268107, "activity_30": 26.541387}, "trend_signal": 0, "fair_value": 26.159803, "relative_strength": -11.254693, "rate_of_change": 0.045646068592680646, "market_dynamics": -0.265524, "expectation": {"probability": 49.9055, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.668071, "high": 27.10409, "low": 26.424012, "close": 26.7901, "volume": 160734}, "trend_line": 26.86475, "activity_lines": {"activity_5": 26.48384, "activity_10": 26.284965, "activity_20": 26.299967, "activity_30": 26.536727}, "trend_signal": 0, "fair_value": 26.167681, "relative_strength": -11.957634, "rate_of_change": 0.009034959485822745, "market_dynamics": -0.100514, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.677449, "high": 27.306369, "low": 26.668062, "close": 27.2125, "volume": 192104}, "trend_line": 26.873673, "activity_lines": {"activity_5": 26.75714, "activity_10": 26.457558, "activity_20": 26.371132, "activity_30": 26.559163}, "trend_signal": 0, "fair_value": 26.18058, "relative_strength": -11.042307, "rate_of_change": 0.0332145283317334, "market_dynamics": 0.128873, "expectation": {"probability": 50.2966, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.212447, "high": 27.56605, "low": 26.79004, "close": 27.5316, "volume": 163206}, "trend_line": 26.864107, "activity_lines": {"activity_5": 27.082987, "activity_10": 26.678269, "activity_20": 26.475651, "activity_30": 26.601609}, "trend_signal": 0, "fair_value": 26.197056, "relative_strength": -9.432322, "rate_of_change": -0.03559617622793698, "market_dynamics": 0.41185, "expectation": {"probability": 51.4484, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.418953, "high": 28.658016, "low": 27.409566, "close": 28.5266, "volume": 153326}, "trend_line": 26.900363, "activity_lines": {"activity_5": 27.64366, "activity_10": 27.058044, "activity_20": 26.676996, "activity_30": 26.708867}, "trend_signal": 0, "fair_value": 26.225123, "relative_strength": -5.936531, "rate_of_change": 0.13496074892792106, "market_dynamics": 0.658615, "expectation": {"probability": 53.132, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.611079, "high": 29.127355, "low": 28.413956, "close": 29.0241, "volume": 123918}, "trend_line": 26.963273, "activity_lines": {"activity_5": 28.202453, "activity_10": 27.492433, "activity_20": 26.91555, "activity_30": 26.845882}, "trend_signal": 0, "fair_value": 26.258444, "relative_strength": -6.200951, "rate_of_change": 0.23386301515709007, "market_dynamics": 0.8762, "expectation": {"probability": 54.7027, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 29.3969, "high": 29.688884, "low": 28.895924, "close": 29.5954, "volume": 163484}, "trend_line": 27.013863, "activity_lines": {"activity_5": 28.79526, "activity_10": 27.975227, "activity_20": 27.199479, "activity_30": 27.015697}, "trend_signal": 1, "fair_value": 26.297702, "relative_strength": -4.487361, "rate_of_change": 0.18762558981619068, "market_dynamics": 1.023671, "expectation": {"probability": 60.089, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.670941, "high": 30.786319, "low": 29.472442, "close": 30.7107, "volume": 231017}, "trend_line": 27.090833, "activity_lines": {"activity_5": 29.572813, "activity_10": 28.579842, "activity_20": 27.57264, "activity_30": 27.254203}, "trend_signal": 1, "fair_value": 26.349016, "relative_strength": 0.185005, "rate_of_change": 0.28492777948862524, "market_dynamics": 1.267928, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.70129, "high": 30.956504, "low": 29.987636, "close": 30.1436, "volume": 217617}, "trend_line": 27.14674, "activity_lines": {"activity_5": 29.92812, "activity_10": 29.003065, "activity_20": 27.871375, "activity_30": 27.451155}, "trend_signal": 1, "fair_value": 26.392632, "relative_strength": 0.016275, "rate_of_change": 0.20636870043826727, "market_dynamics": 1.380093, "expectation": {"probability": 66.4583, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.361028, "high": 30.379933, "low": 29.229106, "close": 29.6521, "volume": 205430}, "trend_line": 27.210327, "activity_lines": {"activity_5": 29.94546, "activity_10": 29.263024, "activity_20": 28.105965, "activity_30": 27.612791}, "trend_signal": 1, "fair_value": 26.429672, "relative_strength": 1.647784, "rate_of_change": 0.23423438689138468, "market_dynamics": 1.429192, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.453582, "high": 30.392675, "low": 29.330701, "close": 30.1247, "volume": 136207}, "trend_line": 27.28076, "activity_lines": {"activity_5": 30.0453, "activity_10": 29.542705, "activity_20": 28.37057, "activity_30": 27.800815}, "trend_signal": 1, "fair_value": 26.471189, "relative_strength": 0.754854, "rate_of_change": 0.25884657688972756, "market_dynamics": 1.393832, "expectation": {"probability": 57.8053, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.134186, "high": 30.361043, "low": 28.613676, "close": 28.9999, "volume": 629164}, "trend_line": 27.360883, "activity_lines": {"activity_5": 29.696833, "activity_10": 29.555207, "activity_20": 28.506769, "activity_30": 27.911728}, "trend_signal": 1, "fair_value": 26.499286, "relative_strength": -3.449597, "rate_of_change": 0.29369782953260976, "market_dynamics": 1.238684, "expectation": {"probability": 63.3484, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.207848, "high": 29.746633, "low": 29.047157, "close": 29.4158, "volume": 208948}, "trend_line": 27.413583, "activity_lines": {"activity_5": 29.5267, "activity_10": 29.603149, "activity_20": 28.669447, "activity_30": 28.044303}, "trend_signal": 1, "fair_value": 26.531335, "relative_strength": -3.750303, "rate_of_change": 0.19261074286234828, "market_dynamics": 1.050238, "expectation": {"probability": 58.4951, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.463053, "high": 29.695203, "low": 28.829743, "close": 29.6521, "volume": 183292}, "trend_line": 27.469817, "activity_lines": {"activity_5": 29.52166, "activity_10": 29.653995, "activity_20": 28.841545, "activity_30": 28.188723}, "trend_signal": 1, "fair_value": 26.565257, "relative_strength": -4.441721, "rate_of_change": 0.20513188662715084, "market_dynamics": 0.899732, "expectation": {"probability": 59.7647, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.623708, "high": 29.642612, "low": 28.511826, "close": 28.5934, "volume": 571169}, "trend_line": 27.543253, "activity_lines": {"activity_5": 29.196487, "activity_10": 29.473795, "activity_20": 28.896996, "activity_30": 28.261213}, "trend_signal": 1, "fair_value": 26.587065, "relative_strength": -7.706037, "rate_of_change": 0.26733341543557043, "market_dynamics": 0.682956, "expectation": {"probability": 64.3725, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.791891, "high": 29.264509, "low": 28.310105, "close": 29.2267, "volume": 579441}, "trend_line": 27.613243, "activity_lines": {"activity_5": 29.152993, "activity_10": 29.407525, "activity_20": 29.003056, "activity_30": 28.369822}, "trend_signal": 1, "fair_value": 26.615146, "relative_strength": -5.193703, "rate_of_change": 0.2541094183755298, "market_dynamics": 0.505311, "expectation": {"probability": 59.1009, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.075489, "high": 29.075489, "low": 27.799419, "close": 28.1208, "volume": 190417}, "trend_line": 27.682997, "activity_lines": {"activity_5": 28.800733, "activity_10": 29.1365, "activity_20": 28.9883, "activity_30": 28.402568}, "trend_signal": 1, "fair_value": 26.630995, "relative_strength": -9.716496, "rate_of_change": 0.25261067669595944, "market_dynamics": 0.138767, "expectation": {"probability": 63.6591, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.224796, "high": 28.612343, "low": 27.440249, "close": 27.5015, "volume": 227320}, "trend_line": 27.71894, "activity_lines": {"activity_5": 28.300647, "activity_10": 28.779685, "activity_20": 28.900381, "activity_30": 28.390858}, "trend_signal": 1, "fair_value": 26.640063, "relative_strength": -12.930176, "rate_of_change": 0.12983782066659766, "market_dynamics": -0.252392, "expectation": {"probability": 62.7426, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.506405, "high": 28.24369, "low": 27.385415, "close": 27.8845, "volume": 121761}, "trend_line": 27.764987, "activity_lines": {"activity_5": 28.055847, "activity_10": 28.550856, "activity_20": 28.843718, "activity_30": 28.40154}, "trend_signal": 1, "fair_value": 26.652892, "relative_strength": -12.124105, "rate_of_change": 0.16612107100777124, "market_dynamics": -0.559789, "expectation": {"probability": 55.0892, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.217511, "high": 28.893208, "low": 28.217511, "close": 28.4935, "volume": 178971}, "trend_line": 27.831333, "activity_lines": {"activity_5": 28.131887, "activity_10": 28.473829, "activity_20": 28.836457, "activity_30": 28.44854}, "trend_signal": 1, "fair_value": 26.671673, "relative_strength": -9.991715, "rate_of_change": 0.23895563142168713, "market_dynamics": -0.83105, "expectation": {"probability": 56.0123, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.62671, "high": 28.836081, "low": 28.053795, "close": 28.1128, "volume": 103253}, "trend_line": 27.913237, "activity_lines": {"activity_5": 28.087687, "activity_10": 28.348649, "activity_20": 28.781117, "activity_30": 28.4667}, "trend_signal": 1, "fair_value": 26.68623, "relative_strength": -12.644335, "rate_of_change": 0.29428701816042363, "market_dynamics": -0.887216, "expectation": {"probability": 60.1064, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.017612, "high": 28.41732, "low": 27.665489, "close": 28.2365, "volume": 184132}, "trend_line": 27.979707, "activity_lines": {"activity_5": 28.15898, "activity_10": 28.28254, "activity_20": 28.730724, "activity_30": 28.487555}, "trend_signal": 1, "fair_value": 26.701733, "relative_strength": -12.899817, "rate_of_change": 0.23813074778823565, "market_dynamics": -0.867679, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.512446, "high": 29.416451, "low": 28.374452, "close": 28.7123, "volume": 248240}, "trend_line": 28.04785, "activity_lines": {"activity_5": 28.38116, "activity_10": 28.31682, "activity_20": 28.718759, "activity_30": 28.534819}, "trend_signal": 1, "fair_value": 26.72164, "relative_strength": -9.45589, "rate_of_change": 0.2435443659220562, "market_dynamics": -0.760044, "expectation": {"probability": 56.7389, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.541082, "high": 28.720951, "low": 27.846351, "close": 28.5821, "volume": 172170}, "trend_line": 28.122917, "activity_lines": {"activity_5": 28.47922, "activity_10": 28.340218, "activity_20": 28.687251, "activity_30": 28.569287}, "trend_signal": 1, "fair_value": 26.739879, "relative_strength": -8.907091, "rate_of_change": 0.2676390525477021, "market_dynamics": -0.718888, "expectation": {"probability": 60.8016, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.617195, "high": 29.197724, "low": 26.970779, "close": 27.2087, "volume": 237003}, "trend_line": 28.144693, "activity_lines": {"activity_5": 28.072973, "activity_10": 28.133362, "activity_20": 28.519941, "activity_30": 28.510305}, "trend_signal": 0, "fair_value": 26.744431, "relative_strength": -11.106918, "rate_of_change": 0.0774315125276625, "market_dynamics": -0.717675, "expectation": {"probability": 63.0357, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.532949, "high": 27.612634, "low": 26.171309, "close": 27.5227, "volume": 364543}, "trend_line": 28.196337, "activity_lines": {"activity_5": 27.857047, "activity_10": 28.008773, "activity_20": 28.388811, "activity_30": 28.470177}, "trend_signal": 0, "fair_value": 26.751914, "relative_strength": -9.743811, "rate_of_change": 0.1834946289874243, "market_dynamics": -0.688353, "expectation": {"probability": 56.4907, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.722586, "high": 28.003333, "low": 27.31003, "close": 27.8464, "volume": 198292}, "trend_line": 28.286467, "activity_lines": {"activity_5": 27.78836, "activity_10": 27.97402, "activity_20": 28.29566, "activity_30": 28.4476}, "trend_signal": 0, "fair_value": 26.762338, "relative_strength": -11.79406, "rate_of_change": 0.3196514497610044, "market_dynamics": -0.766047, "expectation": {"probability": 57.2829, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.893885, "high": 28.246009, "low": 27.216381, "close": 27.7892, "volume": 203653}, "trend_line": 28.3326, "activity_lines": {"activity_5": 27.726613, "activity_10": 27.933856, "activity_20": 28.20539, "activity_30": 28.415518}, "trend_signal": 0, "fair_value": 26.772025, "relative_strength": -12.813812, "rate_of_change": 0.16309212458381986, "market_dynamics": -0.857863, "expectation": {"probability": 63.796, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.13182, "high": 28.303124, "low": 27.46564, "close": 27.951, "volume": 160613}, "trend_line": 28.395, "activity_lines": {"activity_5": 27.78034, "activity_10": 27.91788, "activity_20": 28.14444, "activity_30": 28.390899}, "trend_signal": 0, "fair_value": 26.783044, "relative_strength": -12.144494, "rate_of_change": 0.22024099447279896, "market_dynamics": -0.785153, "expectation": {"probability": 56.9799, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.46559, "high": 27.541724, "low": 26.076132, "close": 26.1713, "volume": 169673}, "trend_line": 28.400347, "activity_lines": {"activity_5": 27.282907, "activity_10": 27.577113, "activity_20": 27.924437, "activity_30": 28.247435}, "trend_signal": 0, "fair_value": 26.77738, "relative_strength": -13.711664, "rate_of_change": 0.01883078006691472, "market_dynamics": -0.896269, "expectation": {"probability": 64.0124, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.247471, "high": 26.604924, "low": 25.276752, "close": 26.0381, "volume": 205920}, "trend_line": 28.379023, "activity_lines": {"activity_5": 26.810233, "activity_10": 27.254349, "activity_20": 27.708323, "activity_30": 28.095032}, "trend_signal": 0, "fair_value": 26.770597, "relative_strength": -16.930131, "rate_of_change": -0.07508358964768952, "market_dynamics": -0.914738, "expectation": {"probability": 62.5885, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.342693, "high": 27.408583, "low": 26.142839, "close": 27.0517, "volume": 183088}, "trend_line": 28.387743, "activity_lines": {"activity_5": 26.7744, "activity_10": 27.153598, "activity_20": 27.608203, "activity_30": 28.009398}, "trend_signal": 0, "fair_value": 26.773153, "relative_strength": -14.383778, "rate_of_change": 0.030726921078291818, "market_dynamics": -0.841799, "expectation": {"probability": 55.768, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.307899, "high": 27.863933, "low": 26.387408, "close": 26.8093, "volume": 270802}, "trend_line": 28.374303, "activity_lines": {"activity_5": 26.710747, "activity_10": 27.030316, "activity_20": 27.494274, "activity_30": 27.907563}, "trend_signal": 0, "fair_value": 26.773478, "relative_strength": -15.056064, "rate_of_change": -0.04734437676147494, "market_dynamics": -0.820667, "expectation": {"probability": 61.5904, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.761371, "high": 28.698238, "low": 26.656281, "close": 28.564, "volume": 814111}, "trend_line": 28.408717, "activity_lines": {"activity_5": 27.29732, "activity_10": 27.260671, "activity_20": 27.559871, "activity_30": 27.919801}, "trend_signal": 0, "fair_value": 26.789465, "relative_strength": -9.327425, "rate_of_change": 0.1212857986326507, "market_dynamics": -0.426547, "expectation": {"probability": 53.8226, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.669521, "high": 28.880467, "low": 27.67232, "close": 28.4673, "volume": 199772}, "trend_line": 28.40674, "activity_lines": {"activity_5": 27.810793, "activity_10": 27.473773, "activity_20": 27.62144, "activity_30": 27.923581}, "trend_signal": 0, "fair_value": 26.804313, "relative_strength": -10.152279, "rate_of_change": -0.006959131593306792, "market_dynamics": -0.134947, "expectation": {"probability": 61.6992, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.27632, "high": 28.40097, "low": 27.422757, "close": 27.6291, "volume": 727856}, "trend_line": 28.36024, "activity_lines": {"activity_5": 27.8918, "activity_10": 27.511591, "activity_20": 27.603781, "activity_30": 27.873411}, "trend_signal": 0, "fair_value": 26.811548, "relative_strength": -12.931518, "rate_of_change": -0.16369354596830968, "market_dynamics": 0.130109, "expectation": {"probability": 64.8737, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.844862, "high": 27.872477, "low": 27.212024, "close": 27.4316, "volume": 559253}, "trend_line": 28.288113, "activity_lines": {"activity_5": 27.800907, "activity_10": 27.511565, "activity_20": 27.57492, "activity_30": 27.813498}, "trend_signal": 0, "fair_value": 26.81694, "relative_strength": -12.172819, "rate_of_change": -0.2543243639687176, "market_dynamics": 0.327105, "expectation": {"probability": 63.8332, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.886035, "high": 27.461342, "low": 26.799643, "close": 27.1641, "volume": 243121}, "trend_line": 28.169893, "activity_lines": {"activity_5": 27.59552, "activity_10": 27.470445, "activity_20": 27.523865, "activity_30": 27.740981}, "trend_signal": 0, "fair_value": 26.819933, "relative_strength": -11.315019, "rate_of_change": -0.41791405457126424, "market_dynamics": 0.158174, "expectation": {"probability": 62.2848, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.125758, "high": 28.640639, "low": 27.116169, "close": 28.4202, "volume": 383234}, "trend_line": 28.112447, "activity_lines": {"activity_5": 27.78518, "activity_10": 27.669073, "activity_20": 27.594045, "activity_30": 27.75713}, "trend_signal": 0, "fair_value": 26.83361, "relative_strength": -11.031004, "rate_of_change": -0.20392693717366542, "market_dynamics": 0.313266, "expectation": {"probability": 51.527, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.362692, "high": 29.091416, "low": 28.084626, "close": 28.6887, "volume": 550426}, "trend_line": 28.080333, "activity_lines": {"activity_5": 28.073927, "activity_10": 27.907987, "activity_20": 27.687245, "activity_30": 27.794308}, "trend_signal": 0, "fair_value": 26.849331, "relative_strength": -7.937248, "rate_of_change": -0.11423409708873787, "market_dynamics": 0.502658, "expectation": {"probability": 52.1488, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.832493, "high": 29.685865, "low": 28.765373, "close": 29.6571, "volume": 419786}, "trend_line": 28.064747, "activity_lines": {"activity_5": 28.670713, "activity_10": 28.277204, "activity_20": 27.871745, "activity_30": 27.896035}, "trend_signal": 0, "fair_value": 26.872926, "relative_strength": -6.077111, "rate_of_change": -0.05550503977285095, "market_dynamics": 0.764823, "expectation": {"probability": 53.0818, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.724245, "high": 29.75301, "low": 28.880556, "close": 29.0799, "volume": 300165}, "trend_line": 28.067413, "activity_lines": {"activity_5": 28.9399, "activity_10": 28.475675, "activity_20": 27.993919, "activity_30": 27.961528}, "trend_signal": 0, "fair_value": 26.891318, "relative_strength": -8.641469, "rate_of_change": 0.009499462083153063, "market_dynamics": 1.032447, "expectation": {"probability": 59.6467, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.062659, "high": 29.101013, "low": 27.532914, "close": 27.6148, "volume": 924899}, "trend_line": 28.00738, "activity_lines": {"activity_5": 28.610833, "activity_10": 28.370887, "activity_20": 27.972544, "activity_30": 27.932328}, "trend_signal": 0, "fair_value": 26.897297, "relative_strength": -13.647026, "rate_of_change": -0.21388861167930626, "market_dynamics": 0.964483, "expectation": {"probability": 61.9286, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.911962, "high": 28.114087, "low": 27.12571, "close": 27.2168, "volume": 1026337}, "trend_line": 27.926203, "activity_lines": {"activity_5": 28.119053, "activity_10": 28.179091, "activity_20": 27.91849, "activity_30": 27.881322}, "trend_signal": 0, "fair_value": 26.899916, "relative_strength": -14.026324, "rate_of_change": -0.28984146321433946, "market_dynamics": 0.8281, "expectation": {"probability": 60.8421, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.14489, "high": 27.14489, "low": 25.236789, "close": 25.4765, "volume": 508378}, "trend_line": 27.822307, "activity_lines": {"activity_5": 27.1274, "activity_10": 27.695371, "activity_20": 27.705195, "activity_30": 27.723277}, "trend_signal": 0, "fair_value": 26.888343, "relative_strength": -17.59845, "rate_of_change": -0.37203768804517545, "market_dynamics": 0.372391, "expectation": {"probability": 60.9053, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.495748, "high": 26.128587, "low": 25.303979, "close": 25.8254, "volume": 201681}, "trend_line": 27.70893, "activity_lines": {"activity_5": 26.466193, "activity_10": 27.329465, "activity_20": 27.533377, "activity_30": 27.594444}, "trend_signal": 0, "fair_value": 26.879771, "relative_strength": -16.622425, "rate_of_change": -0.4075039499779793, "market_dynamics": -0.091203, "expectation": {"probability": 55.6282, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.896812, "high": 26.881702, "low": 25.771287, "close": 26.7948, "volume": 205960}, "trend_line": 27.66473, "activity_lines": {"activity_5": 26.383567, "activity_10": 27.172609, "activity_20": 27.461965, "activity_30": 27.535468}, "trend_signal": 0, "fair_value": 26.879091, "relative_strength": -12.651395, "rate_of_change": -0.15951536201506164, "market_dynamics": -0.4315, "expectation": {"probability": 56.2947, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.929925, "high": 27.8086, "low": 26.649908, "close": 27.3065, "volume": 245923}, "trend_line": 27.65823, "activity_lines": {"activity_5": 26.623847, "activity_10": 27.120367, "activity_20": 27.444294, "activity_30": 27.512357}, "trend_signal": 0, "fair_value": 26.882483, "relative_strength": -8.950693, "rate_of_change": -0.02349562059705286, "market_dynamics": -0.771, "expectation": {"probability": 53.6255, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.50926, "high": 28.812787, "low": 27.50926, "close": 28.7956, "volume": 229677}, "trend_line": 27.6886, "activity_lines": {"activity_5": 27.381047, "activity_10": 27.336282, "activity_20": 27.57074, "activity_30": 27.585735}, "trend_signal": 0, "fair_value": 26.897547, "relative_strength": -6.571539, "rate_of_change": 0.10980456811589658, "market_dynamics": -0.637504, "expectation": {"probability": 52.334, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.648707, "high": 28.677674, "low": 27.876244, "close": 27.8859, "volume": 292227}, "trend_line": 27.668347, "activity_lines": {"activity_5": 27.72976, "activity_10": 27.379971, "activity_20": 27.606527, "activity_30": 27.598464}, "trend_signal": 0, "fair_value": 26.905269, "relative_strength": -10.769818, "rate_of_change": -0.07314562672002303, "market_dynamics": -0.4091, "expectation": {"probability": 58.0571, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.876154, "high": 28.098236, "low": 26.848492, "close": 26.8623, "volume": 237650}, "trend_line": 27.626663, "activity_lines": {"activity_5": 27.576647, "activity_10": 27.252147, "activity_20": 27.536663, "activity_30": 27.546461}, "trend_signal": 0, "fair_value": 26.904936, "relative_strength": -12.880137, "rate_of_change": -0.15065591016333593, "market_dynamics": -0.345875, "expectation": {"probability": 57.9405, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.83335, "high": 27.856861, "low": 26.620924, "close": 27.0844, "volume": 268181}, "trend_line": 27.58826, "activity_lines": {"activity_5": 27.42844, "activity_10": 27.21552, "activity_20": 27.484027, "activity_30": 27.511477}, "trend_signal": 0, "fair_value": 26.906316, "relative_strength": -11.758561, "rate_of_change": -0.1390070165187971, "market_dynamics": -0.26064, "expectation": {"probability": 53.7624, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.499673, "high": 28.368693, "low": 27.152065, "close": 27.7121, "volume": 234108}, "trend_line": 27.55492, "activity_lines": {"activity_5": 27.47016, "activity_10": 27.329302, "activity_20": 27.491016, "activity_30": 27.519466}, "trend_signal": 0, "fair_value": 26.912467, "relative_strength": -10.745611, "rate_of_change": -0.12084850584994863, "market_dynamics": -0.343158, "expectation": {"probability": 51.8263, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.750696, "high": 28.667995, "low": 27.663794, "close": 27.9245, "volume": 204078}, "trend_line": 27.533, "activity_lines": {"activity_5": 27.55564, "activity_10": 27.479933, "activity_20": 27.513935, "activity_30": 27.54331}, "trend_signal": 0, "fair_value": 26.920134, "relative_strength": -8.360189, "rate_of_change": -0.07955022188414244, "market_dynamics": -0.372613, "expectation": {"probability": 52.4135, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.963071, "high": 28.07894, "low": 27.166471, "close": 27.7603, "volume": 273778}, "trend_line": 27.551387, "activity_lines": {"activity_5": 27.64446, "activity_10": 27.587842, "activity_20": 27.52426, "activity_30": 27.557975}, "trend_signal": 0, "fair_value": 26.926451, "relative_strength": -7.770736, "rate_of_change": 0.0667816801656087, "market_dynamics": -0.305206, "expectation": {"probability": 57.7908, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.972796, "high": 27.972796, "low": 25.616785, "close": 26.7272, "volume": 443737}, "trend_line": 27.52487, "activity_lines": {"activity_5": 27.397287, "activity_10": 27.466391, "activity_20": 27.439562, "activity_30": 27.504801}, "trend_signal": 0, "fair_value": 26.924964, "relative_strength": -8.105662, "rate_of_change": -0.09624560825194879, "market_dynamics": -0.301447, "expectation": {"probability": 58.4512, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.901008, "high": 27.4286, "low": 26.476154, "close": 27.4286, "volume": 246119}, "trend_line": 27.510943, "activity_lines": {"activity_5": 27.39292, "activity_10": 27.456071, "activity_20": 27.425959, "activity_30": 27.49859}, "trend_signal": 0, "fair_value": 26.928695, "relative_strength": -3.211382, "rate_of_change": -0.050597877483159456, "market_dynamics": -0.181345, "expectation": {"probability": 54.3164, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.451326, "high": 28.658296, "low": 27.451326, "close": 28.33, "volume": 179122}, "trend_line": 27.52897, "activity_lines": {"activity_5": 27.666073, "activity_10": 27.598118, "activity_20": 27.498218, "activity_30": 27.551433}, "trend_signal": 0, "fair_value": 26.938999, "relative_strength": -0.30312, "rate_of_change": 0.06552665243063466, "market_dynamics": 0.069704, "expectation": {"probability": 51.3499, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.630066, "high": 29.485566, "low": 28.42601, "close": 28.5835, "volume": 197778}, "trend_line": 27.550053, "activity_lines": {"activity_5": 27.982533, "activity_10": 27.767647, "activity_20": 27.589067, "activity_30": 27.619467}, "trend_signal": 1, "fair_value": 26.951002, "relative_strength": 2.323899, "rate_of_change": 0.07658477596509168, "market_dynamics": 0.402874, "expectation": {"probability": 53.0109, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.649536, "high": 29.057843, "low": 24.265098, "close": 24.4012, "volume": 348766}, "trend_line": 27.49105, "activity_lines": {"activity_5": 26.86096, "activity_10": 27.180615, "activity_20": 27.280825, "activity_30": 27.416315}, "trend_signal": 0, "fair_value": 26.932525, "relative_strength": -3.506621, "rate_of_change": -0.21416655713873595, "market_dynamics": 0.379609, "expectation": {"probability": 63.5744, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.419261, "high": 25.51912, "low": 22.904018, "close": 24.1581, "volume": 357981}, "trend_line": 27.428383, "activity_lines": {"activity_5": 25.882293, "activity_10": 26.61274, "activity_20": 26.969847, "activity_30": 27.201286}, "trend_signal": 0, "fair_value": 26.912565, "relative_strength": -9.088856, "rate_of_change": -0.2279541887268807, "market_dynamics": 0.124835, "expectation": {"probability": 63.5744, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.566446, "high": 25.227513, "low": 24.002497, "close": 24.8823, "volume": 171083}, "trend_line": 27.35607, "activity_lines": {"activity_5": 25.3163, "activity_10": 26.225705, "activity_20": 26.754026, "activity_30": 27.037023}, "trend_signal": 0, "fair_value": 26.898064, "relative_strength": -4.530706, "rate_of_change": -0.26364295700552665, "market_dynamics": -0.36811, "expectation": {"probability": 59.0725, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.488694, "high": 25.392802, "low": 24.012336, "close": 25.2567, "volume": 217647}, "trend_line": 27.304317, "activity_lines": {"activity_5": 25.04486, "activity_10": 25.946782, "activity_20": 26.59385, "activity_30": 26.901579}, "trend_signal": 0, "fair_value": 26.886423, "relative_strength": -6.846225, "rate_of_change": -0.18918287604907408, "market_dynamics": -0.920842, "expectation": {"probability": 59.5647, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.363651, "high": 25.5191, "low": 24.478986, "close": 25.2956, "volume": 231461}, "trend_line": 27.19537, "activity_lines": {"activity_5": 24.991273, "activity_10": 25.719575, "activity_20": 26.448609, "activity_30": 26.771985}, "trend_signal": 0, "fair_value": 26.87522, "relative_strength": -8.900675, "rate_of_change": -0.39901016385064886, "market_dynamics": -1.050723, "expectation": {"probability": 60.2701, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.887204, "high": 25.674651, "low": 24.673913, "close": 25.6066, "volume": 136770}, "trend_line": 27.100013, "activity_lines": {"activity_5": 25.260547, "activity_10": 25.596711, "activity_20": 26.342135, "activity_30": 26.669483}, "trend_signal": 0, "fair_value": 26.866348, "relative_strength": -6.953493, "rate_of_change": -0.3506368915002808, "market_dynamics": -1.061349, "expectation": {"probability": 60.9513, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.59827, "high": 26.970121, "low": 26.17052, "close": 26.6566, "volume": 152842}, "trend_line": 27.067597, "activity_lines": {"activity_5": 25.79946, "activity_10": 25.703915, "activity_20": 26.335042, "activity_30": 26.640876}, "trend_signal": 0, "fair_value": 26.864892, "relative_strength": -7.573551, "rate_of_change": -0.11961617878191177, "market_dynamics": -0.870929, "expectation": {"probability": 61.6096, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.403791, "high": 26.413512, "low": 25.208037, "close": 25.5969, "volume": 155807}, "trend_line": 27.00644, "activity_lines": {"activity_5": 25.818573, "activity_10": 25.619729, "activity_20": 26.223067, "activity_30": 26.545992}, "trend_signal": 0, "fair_value": 26.856147, "relative_strength": -8.555089, "rate_of_change": -0.2259417413374298, "market_dynamics": -0.780844, "expectation": {"probability": 61.2828, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.703847, "high": 25.946887, "low": 25.208047, "close": 25.4122, "volume": 146242}, "trend_line": 26.948043, "activity_lines": {"activity_5": 25.72848, "activity_10": 25.535265, "activity_20": 26.099205, "activity_30": 26.443138}, "trend_signal": 0, "fair_value": 26.846257, "relative_strength": -10.334359, "rate_of_change": -0.2162336094650125, "market_dynamics": -0.726438, "expectation": {"probability": 60.3676, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.752495, "high": 26.189967, "low": 25.373451, "close": 26.0247, "volume": 177418}, "trend_line": 26.868193, "activity_lines": {"activity_5": 25.832187, "activity_10": 25.615216, "activity_20": 26.042698, "activity_30": 26.383568}, "trend_signal": 0, "fair_value": 26.840668, "relative_strength": -9.308748, "rate_of_change": -0.2963109417629951, "market_dynamics": -0.59188, "expectation": {"probability": 60.4048, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.005226, "high": 27.628729, "low": 25.917731, "close": 27.5704, "volume": 163775}, "trend_line": 26.830917, "activity_lines": {"activity_5": 26.40252, "activity_10": 26.022727, "activity_20": 26.146594, "activity_30": 26.428871}, "trend_signal": 0, "fair_value": 26.845599, "relative_strength": -3.378879, "rate_of_change": -0.13873653505467257, "market_dynamics": -0.383057, "expectation": {"probability": 53.9864, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.414901, "high": 28.192629, "low": 27.356572, "close": 28.04, "volume": 123141}, "trend_line": 26.777013, "activity_lines": {"activity_5": 26.998467, "activity_10": 26.457998, "activity_20": 26.296717, "activity_30": 26.506877}, "trend_signal": 0, "fair_value": 26.853615, "relative_strength": -1.390596, "rate_of_change": -0.2009025632631165, "market_dynamics": -0.061022, "expectation": {"probability": 54.3926, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.530888, "high": 28.539807, "low": 26.668686, "close": 26.7961, "volume": 308464}, "trend_line": 26.700887, "activity_lines": {"activity_5": 27.087553, "activity_10": 26.596525, "activity_20": 26.322765, "activity_30": 26.508108}, "trend_signal": 0, "fair_value": 26.853231, "relative_strength": -8.580145, "rate_of_change": -0.28429608634838616, "market_dynamics": 0.309859, "expectation": {"probability": 61.6395, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.668748, "high": 27.521442, "low": 26.423721, "close": 27.4644, "volume": 178623}, "trend_line": 26.695873, "activity_lines": {"activity_5": 27.31946, "activity_10": 26.821765, "activity_20": 26.413834, "activity_30": 26.557367}, "trend_signal": 0, "fair_value": 26.857279, "relative_strength": -7.587131, "rate_of_change": -0.01877840238042556, "market_dynamics": 0.551622, "expectation": {"probability": 53.3762, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.305794, "high": 28.354411, "low": 26.934333, "close": 28.2761, "volume": 143334}, "trend_line": 26.731183, "activity_lines": {"activity_5": 27.68512, "activity_10": 27.154447, "activity_20": 26.583387, "activity_30": 26.659317}, "trend_signal": 0, "fair_value": 26.866613, "relative_strength": -4.372628, "rate_of_change": 0.1322676355255459, "market_dynamics": 0.704025, "expectation": {"probability": 53.8427, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.138908, "high": 28.138908, "low": 27.080391, "close": 27.1588, "volume": 183412}, "trend_line": 26.78726, "activity_lines": {"activity_5": 27.528253, "activity_10": 27.229793, "activity_20": 26.644856, "activity_30": 26.686905}, "trend_signal": 0, "fair_value": 26.868523, "relative_strength": -8.371268, "rate_of_change": 0.20978121319957435, "market_dynamics": 0.806644, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.207801, "high": 27.550839, "low": 26.83536, "close": 27.3803, "volume": 152057}, "trend_line": 26.83909, "activity_lines": {"activity_5": 27.47266, "activity_10": 27.317189, "activity_20": 26.730284, "activity_30": 26.725166}, "trend_signal": 0, "fair_value": 26.871846, "relative_strength": -8.625783, "rate_of_change": 0.19348750114792979, "market_dynamics": 0.811589, "expectation": {"probability": 53.7373, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.589988, "high": 28.021235, "low": 26.68829, "close": 26.7765, "volume": 172182}, "trend_line": 26.83848, "activity_lines": {"activity_5": 27.25978, "activity_10": 27.281645, "activity_20": 26.755098, "activity_30": 26.721128}, "trend_signal": 0, "fair_value": 26.871231, "relative_strength": -8.106235, "rate_of_change": -0.0022728043312877713, "market_dynamics": 0.78233, "expectation": {"probability": 64.7982, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.727502, "high": 27.266561, "low": 26.492767, "close": 26.7079, "volume": 182268}, "trend_line": 26.818527, "activity_lines": {"activity_5": 27.02534, "activity_10": 27.212182, "activity_20": 26.776484, "activity_30": 26.712703}, "trend_signal": 0, "fair_value": 26.870184, "relative_strength": -10.18362, "rate_of_change": -0.07434474679639458, "market_dynamics": 0.628707, "expectation": {"probability": 64.2222, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.845138, "high": 27.31559, "low": 26.462896, "close": 27.0441, "volume": 167538}, "trend_line": 26.760143, "activity_lines": {"activity_5": 26.9534, "activity_10": 27.180287, "activity_20": 26.837613, "activity_30": 26.727257}, "trend_signal": 0, "fair_value": 26.886731, "relative_strength": -9.608946, "rate_of_change": -0.21770024878696811, "market_dynamics": 0.48819, "expectation": {"probability": 53.1705, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.781378, "high": 27.888897, "low": 26.704146, "close": 27.8395, "volume": 128684}, "trend_line": 26.758597, "activity_lines": {"activity_5": 27.228727, "activity_10": 27.274476, "activity_20": 26.981825, "activity_30": 26.796892}, "trend_signal": 1, "fair_value": 26.902549, "relative_strength": -6.954232, "rate_of_change": -0.005777248649222857, "market_dynamics": 0.404015, "expectation": {"probability": 51.4891, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.835031, "high": 28.667435, "low": 27.659003, "close": 28.4721, "volume": 142418}, "trend_line": 26.812257, "activity_lines": {"activity_5": 27.66954, "activity_10": 27.478791, "activity_20": 27.169911, "activity_30": 26.907441}, "trend_signal": 1, "fair_value": 26.927327, "relative_strength": -4.56156, "rate_of_change": 0.20053368268895844, "market_dynamics": 0.515452, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.462287, "high": 28.815125, "low": 27.549612, "close": 27.6586, "volume": 130792}, "trend_line": 26.831397, "activity_lines": {"activity_5": 27.7664, "activity_10": 27.52734, "activity_20": 27.259979, "activity_30": 26.962044}, "trend_signal": 1, "fair_value": 26.945274, "relative_strength": -7.359367, "rate_of_change": 0.07138526234475583, "market_dynamics": 0.519832, "expectation": {"probability": 54.7547, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.707574, "high": 28.42305, "low": 27.385119, "close": 27.9526, "volume": 147470}, "trend_line": 26.839413, "activity_lines": {"activity_5": 27.902453, "activity_10": 27.613662, "activity_20": 27.364826, "activity_30": 27.03438}, "trend_signal": 1, "fair_value": 26.969204, "relative_strength": -7.654124, "rate_of_change": 0.02987544778231769, "market_dynamics": 0.58157, "expectation": {"probability": 52.1004, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.913395, "high": 28.756383, "low": 27.844787, "close": 27.9624, "volume": 147568}, "trend_line": 26.840677, "activity_lines": {"activity_5": 27.958793, "activity_10": 27.692889, "activity_20": 27.457769, "activity_30": 27.10683}, "trend_signal": 1, "fair_value": 27.007048, "relative_strength": -8.518439, "rate_of_change": 0.004709491969884154, "market_dynamics": 0.583802, "expectation": {"probability": 52.7703, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.874243, "high": 29.599231, "low": 27.786033, "close": 29.315, "volume": 186796}, "trend_line": 26.8925, "activity_lines": {"activity_5": 28.40478, "activity_10": 28.023747, "activity_20": 27.666832, "activity_30": 27.266464}, "trend_signal": 1, "fair_value": 27.051543, "relative_strength": -3.69271, "rate_of_change": 0.19307635198619932, "market_dynamics": 0.633352, "expectation": {"probability": 53.545, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.187031, "high": 29.187031, "low": 28.090665, "close": 28.2487, "volume": 200344}, "trend_line": 26.943217, "activity_lines": {"activity_5": 28.396967, "activity_10": 28.121529, "activity_20": 27.756683, "activity_30": 27.353961}, "trend_signal": 1, "fair_value": 27.071657, "relative_strength": -7.903165, "rate_of_change": 0.18859161476248898, "market_dynamics": 0.775505, "expectation": {"probability": 56.0795, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.357274, "high": 28.64865, "low": 27.093, "close": 27.093, "volume": 170065}, "trend_line": 26.93203, "activity_lines": {"activity_5": 28.018813, "activity_10": 27.993395, "activity_20": 27.728887, "activity_30": 27.363624}, "trend_signal": 1, "fair_value": 27.087364, "relative_strength": -9.167715, "rate_of_change": -0.041520654345023514, "market_dynamics": 0.589362, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.379509, "high": 27.840081, "low": 26.974545, "close": 27.34, "volume": 126989}, "trend_line": 26.89903, "activity_lines": {"activity_5": 27.7607, "activity_10": 27.904415, "activity_20": 27.71749, "activity_30": 27.389945}, "trend_signal": 1, "fair_value": 27.093226, "relative_strength": -9.654, "rate_of_change": -0.12253068186839702, "market_dynamics": 0.349232, "expectation": {"probability": 52.73, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.468409, "high": 28.500574, "low": 27.399269, "close": 28.1768, "volume": 166060}, "trend_line": 26.885473, "activity_lines": {"activity_5": 27.82236, "activity_10": 27.956087, "activity_20": 27.776608, "activity_30": 27.472382}, "trend_signal": 1, "fair_value": 27.099489, "relative_strength": -8.411522, "rate_of_change": -0.05039958689959716, "market_dynamics": 0.166153, "expectation": {"probability": 53.3433, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.248633, "high": 28.298019, "low": 27.725144, "close": 28.0744, "volume": 150622}, "trend_line": 27.007913, "activity_lines": {"activity_5": 27.835593, "activity_10": 27.968547, "activity_20": 27.815725, "activity_30": 27.549087}, "trend_signal": 1, "fair_value": 27.101113, "relative_strength": -9.119208, "rate_of_change": 0.4554132263174147, "market_dynamics": -0.059446, "expectation": {"probability": 55.1863, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.853599, "high": 28.628956, "low": 27.468389, "close": 28.545, "volume": 143514}, "trend_line": 27.154143, "activity_lines": {"activity_5": 28.0884, "activity_10": 28.0623, "activity_20": 27.897262, "activity_30": 27.648254}, "trend_signal": 1, "fair_value": 27.102292, "relative_strength": -5.846935, "rate_of_change": 0.5414339123500685, "market_dynamics": 0.097577, "expectation": {"probability": 53.243, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.643745, "high": 29.414262, "low": 28.228905, "close": 29.3549, "volume": 276904}, "trend_line": 27.30323, "activity_lines": {"activity_5": 28.59142, "activity_10": 28.301982, "activity_20": 28.053527, "activity_30": 27.790238}, "trend_signal": 1, "fair_value": 27.111663, "relative_strength": -3.071191, "rate_of_change": 0.5490396069579436, "market_dynamics": 0.601798, "expectation": {"probability": 53.7135, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.295662, "high": 29.295662, "low": 28.110403, "close": 28.4403, "volume": 145421}, "trend_line": 27.40935, "activity_lines": {"activity_5": 28.63878, "activity_10": 28.344531, "activity_20": 28.110503, "activity_30": 27.863597}, "trend_signal": 1, "fair_value": 27.114247, "relative_strength": -3.955898, "rate_of_change": 0.38867196298753176, "market_dynamics": 0.581578, "expectation": {"probability": 56.1475, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.357331, "high": 29.009224, "low": 28.070894, "close": 28.9227, "volume": 83241}, "trend_line": 27.530253, "activity_lines": {"activity_5": 28.773587, "activity_10": 28.465922, "activity_20": 28.208774, "activity_30": 27.961233}, "trend_signal": 1, "fair_value": 27.123041, "relative_strength": -5.544732, "rate_of_change": 0.441101303022503, "market_dynamics": 0.622707, "expectation": {"probability": 53.6063, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.910417, "high": 29.664241, "low": 28.673365, "close": 29.1771, "volume": 119097}, "trend_line": 27.64927, "activity_lines": {"activity_5": 28.943467, "activity_10": 28.616107, "activity_20": 28.328195, "activity_30": 28.067481}, "trend_signal": 1, "fair_value": 27.147721, "relative_strength": -4.893452, "rate_of_change": 0.43231349889884063, "market_dynamics": 0.618851, "expectation": {"probability": 54.1609, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.213008, "high": 29.600924, "low": 28.770387, "close": 28.8052, "volume": 125346}, "trend_line": 27.72089, "activity_lines": {"activity_5": 28.915867, "activity_10": 28.701182, "activity_20": 28.402586, "activity_30": 28.142057}, "trend_signal": 1, "fair_value": 27.167362, "relative_strength": -5.428709, "rate_of_change": 0.25903034691331583, "market_dynamics": 0.365152, "expectation": {"probability": 56.6585, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.785399, "high": 28.785399, "low": 27.611703, "close": 27.8357, "volume": 130537}, "trend_line": 27.795517, "activity_lines": {"activity_5": 28.547753, "activity_10": 28.599865, "activity_20": 28.377859, "activity_30": 28.149464}, "trend_signal": 1, "fair_value": 27.17444, "relative_strength": -8.615979, "rate_of_change": 0.26920852829761077, "market_dynamics": 0.144416, "expectation": {"probability": 55.9437, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.198521, "high": 28.300871, "low": 27.93991, "close": 28.0348, "volume": 113822}, "trend_line": 27.882937, "activity_lines": {"activity_5": 28.347287, "activity_10": 28.521245, "activity_20": 28.367049, "activity_30": 28.164902}, "trend_signal": 1, "fair_value": 27.182161, "relative_strength": -9.129446, "rate_of_change": 0.3145111494058486, "market_dynamics": -0.095872, "expectation": {"probability": 55.4777, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.228327, "high": 28.944479, "low": 28.148755, "close": 28.8848, "volume": 98587}, "trend_line": 27.978273, "activity_lines": {"activity_5": 28.457187, "activity_10": 28.584538, "activity_20": 28.430873, "activity_30": 28.229538}, "trend_signal": 1, "fair_value": 27.196206, "relative_strength": -5.252506, "rate_of_change": 0.34191520068349757, "market_dynamics": -0.313557, "expectation": {"probability": 55.8836, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.939195, "high": 29.939195, "low": 28.387529, "close": 29.3424, "volume": 125297}, "trend_line": 28.03734, "activity_lines": {"activity_5": 28.722147, "activity_10": 28.718158, "activity_20": 28.529513, "activity_30": 28.317546}, "trend_signal": 1, "fair_value": 27.208046, "relative_strength": -5.045507, "rate_of_change": 0.2111173909840642, "market_dynamics": -0.284522, "expectation": {"probability": 56.4696, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.193202, "high": 30.576771, "low": 29.163362, "close": 29.9569, "volume": 126214}, "trend_line": 28.101237, "activity_lines": {"activity_5": 29.18092, "activity_10": 28.940451, "activity_20": 28.67952, "activity_30": 28.441389}, "trend_signal": 1, "fair_value": 27.222949, "relative_strength": -2.490047, "rate_of_change": 0.2278996509654652, "market_dynamics": 0.190695, "expectation": {"probability": 54.9765, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.207691, "high": 31.102881, "low": 29.871398, "close": 30.7272, "volume": 83674}, "trend_line": 28.232273, "activity_lines": {"activity_5": 29.81968, "activity_10": 29.277127, "activity_20": 28.895819, "activity_30": 28.610806}, "trend_signal": 1, "fair_value": 27.241496, "relative_strength": 0.44917, "rate_of_change": 0.4662997575515916, "market_dynamics": 0.670249, "expectation": {"probability": 56.1543, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.933824, "high": 32.326344, "low": 30.572465, "close": 32.018, "volume": 177379}, "trend_line": 28.38406, "activity_lines": {"activity_5": 30.69594, "activity_10": 29.823544, "activity_20": 29.220439, "activity_30": 28.855046}, "trend_signal": 1, "fair_value": 27.278054, "relative_strength": 4.204167, "rate_of_change": 0.5376364843170875, "market_dynamics": 1.167283, "expectation": {"probability": 56.7915, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.291839, "high": 33.535084, "low": 31.281892, "close": 33.4204, "volume": 115638}, "trend_line": 28.555537, "activity_lines": {"activity_5": 31.77412, "activity_10": 30.559893, "activity_20": 29.659261, "activity_30": 29.179971}, "trend_signal": 1, "fair_value": 27.316035, "relative_strength": 8.849843, "rate_of_change": 0.6041313328678118, "market_dynamics": 1.369034, "expectation": {"probability": 57.5275, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.360723, "high": 34.40511, "low": 33.28115, "close": 33.8674, "volume": 109860}, "trend_line": 28.779157, "activity_lines": {"activity_5": 32.698927, "activity_10": 31.295738, "activity_20": 30.114664, "activity_30": 29.522672}, "trend_signal": 1, "fair_value": 27.36716, "relative_strength": 11.562651, "rate_of_change": 0.7831055672320236, "market_dynamics": 1.368947, "expectation": {"probability": 58.2388, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.997304, "high": 34.822867, "low": 33.112061, "close": 34.2957, "volume": 95320}, "trend_line": 29.00967, "activity_lines": {"activity_5": 33.464833, "activity_10": 32.024178, "activity_20": 30.58918, "activity_30": 29.878578}, "trend_signal": 1, "fair_value": 27.420563, "relative_strength": 11.587101, "rate_of_change": 0.8009720368112186, "market_dynamics": 1.361474, "expectation": {"probability": 58.9267, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.564344, "high": 35.061673, "low": 33.788511, "close": 34.9821, "volume": 79674}, "trend_line": 29.28319, "activity_lines": {"activity_5": 34.170287, "activity_10": 32.777591, "activity_20": 31.100272, "activity_30": 30.263896}, "trend_signal": 1, "fair_value": 27.473733, "relative_strength": 14.207543, "rate_of_change": 0.9428580194121523, "market_dynamics": 1.267003, "expectation": {"probability": 59.5923, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.618663, "high": 36.429308, "low": 34.832884, "close": 35.9096, "volume": 117201}, "trend_line": 29.589913, "activity_lines": {"activity_5": 34.901247, "activity_10": 33.569705, "activity_20": 31.66213, "activity_30": 30.691407}, "trend_signal": 1, "fair_value": 27.542119, "relative_strength": 19.276994, "rate_of_change": 1.0474371132379978, "market_dynamics": 1.289734, "expectation": {"probability": 60.2366, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.11599, "high": 37.319525, "low": 34.973129, "close": 37.1007, "volume": 189511}, "trend_line": 29.925133, "activity_lines": {"activity_5": 35.7698, "activity_10": 34.435205, "activity_20": 32.296619, "activity_30": 31.175974}, "trend_signal": 1, "fair_value": 27.628396, "relative_strength": 24.751112, "rate_of_change": 1.132886061544012, "market_dynamics": 1.37179, "expectation": {"probability": 60.8608, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.9614, "high": 38.707021, "low": 36.822149, "close": 38.1898, "volume": 127991}, "trend_line": 30.270143, "activity_lines": {"activity_5": 36.756033, "activity_10": 35.349344, "activity_20": 32.992336, "activity_30": 31.709178}, "trend_signal": 1, "fair_value": 27.718733, "relative_strength": 30.317986, "rate_of_change": 1.1529104983426541, "market_dynamics": 1.439088, "expectation": {"probability": 61.4656, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.548229, "high": 40.621713, "low": 37.548229, "close": 40.5311, "volume": 190015}, "trend_line": 30.67211, "activity_lines": {"activity_5": 38.23454, "activity_10": 36.528311, "activity_20": 33.862866, "activity_30": 32.371175}, "trend_signal": 1, "fair_value": 27.814857, "relative_strength": 40.753509, "rate_of_change": 1.327932279672412, "market_dynamics": 1.393153, "expectation": {"probability": 62.052, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 40.87, "high": 41.0248, "low": 37.56, "close": 38.2023, "volume": 314111}, "trend_line": 31.023567, "activity_lines": {"activity_5": 38.521087, "activity_10": 37.091602, "activity_20": 34.454529, "activity_30": 32.856994}, "trend_signal": 1, "fair_value": 27.891814, "relative_strength": 27.759719, "rate_of_change": 1.1458520460444355, "market_dynamics": 1.400716, "expectation": {"probability": 62.1019, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.16, "high": 39.11, "low": 35.85, "close": 36.3, "volume": 198591}, "trend_line": 31.301813, "activity_lines": {"activity_5": 37.958853, "activity_10": 37.173109, "activity_20": 34.82289, "activity_30": 33.197409}, "trend_signal": 1, "fair_value": 27.952935, "relative_strength": 16.798538, "rate_of_change": 0.8968859061242033, "market_dynamics": 1.213304, "expectation": {"probability": 61.2565, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.63, "high": 36.77, "low": 33.73, "close": 34.8882, "volume": 249092}, "trend_line": 31.532673, "activity_lines": {"activity_5": 36.899993, "activity_10": 36.920071, "activity_20": 35.019367, "activity_30": 33.428789}, "trend_signal": 1, "fair_value": 28.009236, "relative_strength": 7.346672, "rate_of_change": 0.7375291648442212, "market_dynamics": 0.969729, "expectation": {"probability": 60.2782, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.96, "high": 36.35, "low": 34.855, "close": 35.963, "volume": 89654}, "trend_line": 31.754273, "activity_lines": {"activity_5": 36.3469, "activity_10": 36.835764, "activity_20": 35.289798, "activity_30": 33.714616}, "trend_signal": 1, "fair_value": 28.072133, "relative_strength": 9.881042, "rate_of_change": 0.7027631308008752, "market_dynamics": 0.68836, "expectation": {"probability": 60.3489, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.27, "high": 37.99, "low": 35.96, "close": 37.41, "volume": 97032}, "trend_line": 32.05965, "activity_lines": {"activity_5": 36.424593, "activity_10": 36.976445, "activity_20": 35.665725, "activity_30": 34.079502}, "trend_signal": 1, "fair_value": 28.153137, "relative_strength": 12.917355, "rate_of_change": 0.9616878963029525, "market_dynamics": 0.324548, "expectation": {"probability": 60.8291, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.42, "high": 38.15, "low": 34.95, "close": 35.2576, "volume": 130482}, "trend_line": 32.331803, "activity_lines": {"activity_5": 35.992893, "activity_10": 36.669158, "activity_20": 35.795687, "activity_30": 34.285821}, "trend_signal": 1, "fair_value": 28.223171, "relative_strength": 3.889497, "rate_of_change": 0.8488957303027419, "market_dynamics": -0.015587, "expectation": {"probability": 59.0448, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.88, "high": 37.5075, "low": 35.8025, "close": 37.5075, "volume": 56515}, "trend_line": 32.67072, "activity_lines": {"activity_5": 36.507473, "activity_10": 36.765935, "activity_20": 36.104582, "activity_30": 34.619737}, "trend_signal": 1, "fair_value": 28.305912, "relative_strength": 10.040425, "rate_of_change": 1.0482465206162557, "market_dynamics": -0.242009, "expectation": {"probability": 58.8649, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.37, "high": 38.87, "low": 36.92, "close": 37.36, "volume": 70066}, "trend_line": 32.976827, "activity_lines": {"activity_5": 36.892387, "activity_10": 36.80684, "activity_20": 36.354321, "activity_30": 34.922271}, "trend_signal": 1, "fair_value": 28.389304, "relative_strength": 8.41259, "rate_of_change": 0.9369459871101623, "market_dynamics": -0.340318, "expectation": {"probability": 59.062, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.8, "high": 37.21, "low": 35.23, "close": 35.56, "volume": 54701}, "trend_line": 33.226347, "activity_lines": {"activity_5": 36.512513, "activity_10": 36.515758, "activity_20": 36.392274, "activity_30": 35.088928}, "trend_signal": 1, "fair_value": 28.458921, "relative_strength": 1.567088, "rate_of_change": 0.7566525427082382, "market_dynamics": -0.543768, "expectation": {"probability": 58.186, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e2e1741-f8af-497f-9d66-65cccac20a81/", "share_image": "https://sharemaestro.com/terminal/0e2e1741-f8af-497f-9d66-65cccac20a81/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}