{"ticker": {"uuid": "0e2e1741-f8af-497f-9d66-65cccac20a81", "symbol": "DRLL", "name": "STRIVE U.S. ENERGY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, DRLL fell 0.48%, moving from 37.18 to 37.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 6.75 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Next-week expectancy is positive at 56.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "37.00"}, {"label": "12-Week Change", "value": "-0.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.54%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.75"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 35.39, "high": 37.1501, "low": 35.39, "close": 37.0018, "volume": 81506}, "trend_line": 34.655065, "activity_lines": {"activity_5": 35.106677, "activity_10": 35.15128, "activity_20": 35.685975, "activity_30": 35.565688}, "trend_signal": 1, "fair_value": 28.89041, "relative_strength": 6.750188, "rate_of_change": 0.8894999016871532, "market_dynamics": -0.835996, "expectation": {"probability": 56.5441, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 26.411923, "high": 27.031964, "low": 26.374905, "close": 26.717316, "volume": 318433}, "trend_line": 25.728256, "activity_lines": {"activity_5": 26.04545, "activity_10": 25.559895, "activity_20": 25.33189, "activity_30": 25.418689}, "trend_signal": 0, "fair_value": 25.718038, "relative_strength": null, "rate_of_change": -0.014639346467253686, "market_dynamics": 0.546657, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.939421, "high": 27.346705, "low": 26.506965, "close": 26.944788, "volume": 211886}, "trend_line": 25.736628, "activity_lines": {"activity_5": 26.43222, "activity_10": 25.869893, "activity_20": 25.495219, "activity_30": 25.497175}, "trend_signal": 0, "fair_value": 25.741629, "relative_strength": -5.966532, "rate_of_change": 0.03254009910349687, "market_dynamics": 0.908226, "expectation": {"probability": 49.4083, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.078236, "high": 27.818584, "low": 26.439686, "close": 27.818584, "volume": 185299}, "trend_line": 25.747401, "activity_lines": {"activity_5": 27.001931, "activity_10": 26.291598, "activity_20": 25.726038, "activity_30": 25.631495}, "trend_signal": 0, "fair_value": 25.780817, "relative_strength": -2.808741, "rate_of_change": 0.041858630431307345, "market_dynamics": 1.228985, "expectation": {"probability": 53.022, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.735295, "high": 27.763058, "low": 26.902404, "close": 27.438878, "volume": 196178}, "trend_line": 25.740963, "activity_lines": {"activity_5": 27.269856, "activity_10": 26.587561, "activity_20": 25.902974, "activity_30": 25.740623}, "trend_signal": 0, "fair_value": 25.811522, "relative_strength": -2.24163, "rate_of_change": -0.02500446549925283, "market_dynamics": 1.352778, "expectation": {"probability": 83.6842, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.550208, "high": 27.665888, "low": 26.698808, "close": 27.136816, "volume": 151487}, "trend_line": 25.717723, "activity_lines": {"activity_5": 27.300149, "activity_10": 26.786976, "activity_20": 26.042078, "activity_30": 25.830678}, "trend_signal": 1, "fair_value": 25.835618, "relative_strength": -4.024305, "rate_of_change": -0.09028411252524336, "market_dynamics": 1.219041, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.180034, "high": 28.110097, "low": 27.180034, "close": 28.077706, "volume": 146299}, "trend_line": 25.776482, "activity_lines": {"activity_5": 27.588959, "activity_10": 27.12, "activity_20": 26.266316, "activity_30": 25.982935}, "trend_signal": 1, "fair_value": 25.875655, "relative_strength": -3.121494, "rate_of_change": 0.22847668123652318, "market_dynamics": 1.191656, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.262793, "high": 28.574943, "low": 27.988494, "close": 28.401609, "volume": 140352}, "trend_line": 25.80669, "activity_lines": {"activity_5": 27.895044, "activity_10": 27.441399, "activity_20": 26.515152, "activity_30": 26.152298}, "trend_signal": 1, "fair_value": 25.91997, "relative_strength": -0.804362, "rate_of_change": 0.11719209782001373, "market_dynamics": 1.145955, "expectation": {"probability": 56.6845, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.59595, "high": 28.873581, "low": 27.936392, "close": 28.466389, "volume": 184161}, "trend_line": 25.892506, "activity_lines": {"activity_5": 28.125601, "activity_10": 27.718545, "activity_20": 26.759222, "activity_30": 26.323891}, "trend_signal": 1, "fair_value": 25.963874, "relative_strength": -0.463002, "rate_of_change": 0.33253392821784283, "market_dynamics": 1.154649, "expectation": {"probability": 62.844, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.632967, "high": 28.799546, "low": 27.707532, "close": 27.74455, "volume": 159636}, "trend_line": 25.95183, "activity_lines": {"activity_5": 28.072357, "activity_10": 27.804883, "activity_20": 26.923521, "activity_30": 26.443378}, "trend_signal": 1, "fair_value": 25.994055, "relative_strength": -0.174021, "rate_of_change": 0.2291164864459244, "market_dynamics": 1.104385, "expectation": {"probability": 68.5567, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.716787, "high": 28.689556, "low": 27.716787, "close": 28.011706, "volume": 161815}, "trend_line": 25.995969, "activity_lines": {"activity_5": 28.087788, "activity_10": 27.896888, "activity_20": 27.099114, "activity_30": 26.576273}, "trend_signal": 1, "fair_value": 26.027683, "relative_strength": 1.423259, "rate_of_change": 0.17008049143354326, "market_dynamics": 1.074506, "expectation": {"probability": 60.4082, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.993081, "high": 27.993081, "low": 26.130601, "close": 26.596221, "volume": 306890}, "trend_line": 26.041128, "activity_lines": {"activity_5": 27.573064, "activity_10": 27.700595, "activity_20": 27.122378, "activity_30": 26.614999}, "trend_signal": 1, "fair_value": 26.037003, "relative_strength": -3.923492, "rate_of_change": 0.1737153941059159, "market_dynamics": 0.866496, "expectation": {"probability": 65.3386, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.322588, "high": 27.967565, "low": 26.911166, "close": 27.83477, "volume": 169312}, "trend_line": 26.180899, "activity_lines": {"activity_5": 27.569956, "activity_10": 27.731694, "activity_20": 27.254093, "activity_30": 26.730718}, "trend_signal": 1, "fair_value": 26.065999, "relative_strength": 0.258305, "rate_of_change": 0.5367317421887394, "market_dynamics": 0.612592, "expectation": {"probability": 56.9024, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.983769, "high": 28.673445, "low": 27.844083, "close": 27.965144, "volume": 233058}, "trend_line": 26.309831, "activity_lines": {"activity_5": 27.648095, "activity_10": 27.770316, "activity_20": 27.381634, "activity_30": 26.845831}, "trend_signal": 1, "fair_value": 26.096144, "relative_strength": 3.35817, "rate_of_change": 0.4924659004261043, "market_dynamics": 0.551877, "expectation": {"probability": 59.7484, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.723021, "high": 27.756639, "low": 26.316849, "close": 26.390323, "volume": 181193}, "trend_line": 26.338319, "activity_lines": {"activity_5": 27.23471, "activity_10": 27.519942, "activity_20": 27.343643, "activity_30": 26.851024}, "trend_signal": 1, "fair_value": 26.100741, "relative_strength": 0.237009, "rate_of_change": 0.10827891672888132, "market_dynamics": 0.120674, "expectation": {"probability": 66.09, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.447222, "high": 27.415712, "low": 26.214412, "close": 27.127028, "volume": 336174}, "trend_line": 26.369318, "activity_lines": {"activity_5": 27.157175, "activity_10": 27.42258, "activity_20": 27.369905, "activity_30": 26.901908}, "trend_signal": 1, "fair_value": 26.11653, "relative_strength": -2.283856, "rate_of_change": 0.11769543834593747, "market_dynamics": 0.005595, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.229464, "high": 27.266714, "low": 25.767417, "close": 26.028164, "volume": 172414}, "trend_line": 26.344752, "activity_lines": {"activity_5": 26.772331, "activity_10": 27.125601, "activity_20": 27.281748, "activity_30": 26.879898}, "trend_signal": 1, "fair_value": 26.115191, "relative_strength": -7.131991, "rate_of_change": -0.09316130208600802, "market_dynamics": -0.29952, "expectation": {"probability": 68.0851, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.065414, "high": 26.728922, "low": 25.683605, "close": 26.423196, "volume": 170961}, "trend_line": 26.355352, "activity_lines": {"activity_5": 26.557034, "activity_10": 26.937711, "activity_20": 27.222505, "activity_30": 26.884959}, "trend_signal": 1, "fair_value": 26.119788, "relative_strength": -7.489747, "rate_of_change": 0.04023571753493889, "market_dynamics": -0.6388, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.558971, "high": 26.680125, "low": 25.953479, "close": 26.503097, "volume": 140816}, "trend_line": 26.367084, "activity_lines": {"activity_5": 26.462476, "activity_10": 26.80032, "activity_20": 27.165617, "activity_30": 26.894491}, "trend_signal": 1, "fair_value": 26.125425, "relative_strength": -7.776883, "rate_of_change": 0.044514677701889625, "market_dynamics": -0.692202, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.344786, "high": 26.803794, "low": 26.111976, "close": 26.503097, "volume": 165151}, "trend_line": 26.424744, "activity_lines": {"activity_5": 26.465388, "activity_10": 26.698625, "activity_20": 27.102478, "activity_30": 26.903266}, "trend_signal": 1, "fair_value": 26.130898, "relative_strength": -8.231099, "rate_of_change": 0.2186817472876487, "market_dynamics": -0.847984, "expectation": {"probability": 59.8854, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.363411, "high": 26.512409, "low": 25.339046, "close": 25.655668, "volume": 183128}, "trend_line": 26.468854, "activity_lines": {"activity_5": 26.178305, "activity_10": 26.465424, "activity_20": 26.953306, "activity_30": 26.853648}, "trend_signal": 0, "fair_value": 26.124109, "relative_strength": -11.114837, "rate_of_change": 0.16692687732376849, "market_dynamics": -0.856464, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.66498, "high": 26.484472, "low": 25.209697, "close": 26.242442, "volume": 237110}, "trend_line": 26.523606, "activity_lines": {"activity_5": 26.184904, "activity_10": 26.381746, "activity_20": 26.863134, "activity_30": 26.839041}, "trend_signal": 0, "fair_value": 26.125776, "relative_strength": -10.877095, "rate_of_change": 0.20685444107251708, "market_dynamics": -0.797164, "expectation": {"probability": 54.0888, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.521721, "high": 26.930858, "low": 26.353567, "close": 26.668027, "volume": 323270}, "trend_line": 26.600848, "activity_lines": {"activity_5": 26.31908, "activity_10": 26.381879, "activity_20": 26.815754, "activity_30": 26.848358}, "trend_signal": 0, "fair_value": 26.133307, "relative_strength": -9.855006, "rate_of_change": 0.29121982885735165, "market_dynamics": -0.639933, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.83699, "high": 27.034114, "low": 26.292553, "close": 26.3301, "volume": 184461}, "trend_line": 26.655191, "activity_lines": {"activity_5": 26.324291, "activity_10": 26.341785, "activity_20": 26.737509, "activity_30": 26.830891}, "trend_signal": 0, "fair_value": 26.136003, "relative_strength": -10.873563, "rate_of_change": 0.20429047976214654, "market_dynamics": -0.636465, "expectation": {"probability": 64.7328, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.442742, "high": 27.250011, "low": 26.433356, "close": 26.555385, "volume": 162711}, "trend_line": 26.702059, "activity_lines": {"activity_5": 26.416131, "activity_10": 26.37238, "activity_20": 26.687808, "activity_30": 26.824452}, "trend_signal": 0, "fair_value": 26.14167, "relative_strength": -8.320167, "rate_of_change": 0.1758306665294573, "market_dynamics": -0.579401, "expectation": {"probability": 55.2463, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.15175, "high": 26.245619, "low": 25.574459, "close": 25.9734, "volume": 178754}, "trend_line": 26.731959, "activity_lines": {"activity_5": 26.310489, "activity_10": 26.294158, "activity_20": 26.586887, "activity_30": 26.777441}, "trend_signal": 0, "fair_value": 26.139427, "relative_strength": -11.54959, "rate_of_change": 0.11197638354406067, "market_dynamics": -0.604497, "expectation": {"probability": 66.9887, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.888919, "high": 25.907692, "low": 24.865752, "close": 25.142477, "volume": 176178}, "trend_line": 26.763398, "activity_lines": {"activity_5": 25.906691, "activity_10": 26.085834, "activity_20": 26.412371, "activity_30": 26.674894}, "trend_signal": 0, "fair_value": 26.126309, "relative_strength": -14.901599, "rate_of_change": 0.11760829051099056, "market_dynamics": -0.82492, "expectation": {"probability": 64.6967, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.072263, "high": 26.405195, "low": 24.989753, "close": 26.405195, "volume": 211504}, "trend_line": 26.799575, "activity_lines": {"activity_5": 25.99713, "activity_10": 26.123199, "activity_20": 26.37209, "activity_30": 26.651784}, "trend_signal": 0, "fair_value": 26.129931, "relative_strength": -11.108609, "rate_of_change": 0.13517341856218004, "market_dynamics": -0.752225, "expectation": {"probability": 53.5044, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.377035, "high": 26.630479, "low": 25.870145, "close": 26.079002, "volume": 245464}, "trend_line": 26.829196, "activity_lines": {"activity_5": 25.99636, "activity_10": 26.101583, "activity_20": 26.31025, "activity_30": 26.605296}, "trend_signal": 0, "fair_value": 26.129278, "relative_strength": -13.109107, "rate_of_change": 0.1105278721770729, "market_dynamics": -0.638512, "expectation": {"probability": 63.4043, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.860758, "high": 26.489677, "low": 25.701182, "close": 26.010948, "volume": 215630}, "trend_line": 26.850072, "activity_lines": {"activity_5": 25.989646, "activity_10": 26.075305, "activity_20": 26.253298, "activity_30": 26.552505}, "trend_signal": 0, "fair_value": 26.12778, "relative_strength": -14.070713, "rate_of_change": 0.07781075511916656, "market_dynamics": -0.577857, "expectation": {"probability": 61.4856, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.086042, "high": 26.874068, "low": 25.842735, "close": 26.677789, "volume": 160397}, "trend_line": 26.862327, "activity_lines": {"activity_5": 26.241507, "activity_10": 26.179218, "activity_20": 26.268109, "activity_30": 26.54139}, "trend_signal": 0, "fair_value": 26.134655, "relative_strength": -11.254742, "rate_of_change": 0.04564233570770195, "market_dynamics": -0.271911, "expectation": {"probability": 51.8382, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.668027, "high": 27.104046, "low": 26.423969, "close": 26.790056, "volume": 160734}, "trend_line": 26.864752, "activity_lines": {"activity_5": 26.483832, "activity_10": 26.28496, "activity_20": 26.299965, "activity_30": 26.536728}, "trend_signal": 0, "fair_value": 26.142747, "relative_strength": -11.9578, "rate_of_change": 0.009027512769086568, "market_dynamics": -0.105069, "expectation": {"probability": 52.7928, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.677414, "high": 27.306332, "low": 26.668027, "close": 27.212464, "volume": 192104}, "trend_line": 26.873674, "activity_lines": {"activity_5": 26.757121, "activity_10": 26.457546, "activity_20": 26.371127, "activity_30": 26.559161}, "trend_signal": 0, "fair_value": 26.155792, "relative_strength": -11.042443, "rate_of_change": 0.033210803509378654, "market_dynamics": 0.126146, "expectation": {"probability": 51.4484, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.212464, "high": 27.566066, "low": 26.790056, "close": 27.531616, "volume": 163206}, "trend_line": 26.864109, "activity_lines": {"activity_5": 27.082975, "activity_10": 26.678262, "activity_20": 26.475647, "activity_30": 26.601609}, "trend_signal": 0, "fair_value": 26.172368, "relative_strength": -9.432278, "rate_of_change": -0.03559245378954156, "market_dynamics": 0.410915, "expectation": {"probability": 52.5481, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.418974, "high": 28.658038, "low": 27.409588, "close": 28.526622, "volume": 153326}, "trend_line": 26.900367, "activity_lines": {"activity_5": 27.643658, "activity_10": 27.058042, "activity_20": 26.676995, "activity_30": 26.708868}, "trend_signal": 0, "fair_value": 26.200395, "relative_strength": -5.936472, "rate_of_change": 0.13496818375774208, "market_dynamics": 0.655777, "expectation": {"probability": 54.1575, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.611104, "high": 29.12738, "low": 28.41398, "close": 29.024125, "volume": 123918}, "trend_line": 26.963277, "activity_lines": {"activity_5": 28.202463, "activity_10": 27.492436, "activity_20": 26.91555, "activity_30": 26.845884}, "trend_signal": 0, "fair_value": 26.233615, "relative_strength": -6.200891, "rate_of_change": 0.23386298038239492, "market_dynamics": 0.8721, "expectation": {"probability": 55.6614, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.193088, "high": 29.688846, "low": 28.895887, "close": 29.595362, "volume": 163484}, "trend_line": 27.013866, "activity_lines": {"activity_5": 28.795258, "activity_10": 27.975224, "activity_20": 27.199476, "activity_30": 27.015696}, "trend_signal": 1, "fair_value": 26.272705, "relative_strength": -4.487495, "rate_of_change": 0.18762185323393243, "market_dynamics": 1.018153, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.670981, "high": 30.78636, "low": 29.472481, "close": 30.710741, "volume": 231017}, "trend_line": 27.090837, "activity_lines": {"activity_5": 29.572826, "activity_10": 28.579846, "activity_20": 27.572641, "activity_30": 27.254204}, "trend_signal": 1, "fair_value": 26.323717, "relative_strength": 0.185124, "rate_of_change": 0.28493144964885936, "market_dynamics": 1.2551, "expectation": {"probability": 59.4872, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.701289, "high": 30.956503, "low": 29.987635, "close": 30.143599, "volume": 217617}, "trend_line": 27.146744, "activity_lines": {"activity_5": 29.928128, "activity_10": 29.003069, "activity_20": 27.871377, "activity_30": 27.451157}, "trend_signal": 1, "fair_value": 26.367125, "relative_strength": 0.016255, "rate_of_change": 0.20636866996763983, "market_dynamics": 1.365143, "expectation": {"probability": 64.3145, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.361004, "high": 30.379908, "low": 29.229083, "close": 29.652076, "volume": 205430}, "trend_line": 27.210328, "activity_lines": {"activity_5": 29.945457, "activity_10": 29.263022, "activity_20": 28.105964, "activity_30": 27.612791}, "trend_signal": 1, "fair_value": 26.404035, "relative_strength": 1.647691, "rate_of_change": 0.2342233013285083, "market_dynamics": 1.415662, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.453576, "high": 30.392669, "low": 29.330696, "close": 30.124695, "volume": 136207}, "trend_line": 27.280761, "activity_lines": {"activity_5": 30.045295, "activity_10": 29.542704, "activity_20": 28.370568, "activity_30": 27.800815}, "trend_signal": 1, "fair_value": 26.445375, "relative_strength": 0.75483, "rate_of_change": 0.2588465673769083, "market_dynamics": 1.381457, "expectation": {"probability": 55.988, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.134147, "high": 30.361004, "low": 28.613639, "close": 28.999863, "volume": 629164}, "trend_line": 27.360882, "activity_lines": {"activity_5": 29.696817, "activity_10": 29.5552, "activity_20": 28.506764, "activity_30": 27.911724}, "trend_signal": 1, "fair_value": 26.473447, "relative_strength": -3.449724, "rate_of_change": 0.29369048759307664, "market_dynamics": 1.23064, "expectation": {"probability": 62.1345, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.207815, "high": 29.7466, "low": 29.047125, "close": 29.415767, "volume": 208948}, "trend_line": 27.413582, "activity_lines": {"activity_5": 29.526675, "activity_10": 29.603137, "activity_20": 28.669439, "activity_30": 28.044298}, "trend_signal": 1, "fair_value": 26.505428, "relative_strength": -3.750422, "rate_of_change": 0.19261074990200067, "market_dynamics": 1.046367, "expectation": {"probability": 57.2941, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.463029, "high": 29.695179, "low": 28.82972, "close": 29.652076, "volume": 183292}, "trend_line": 27.469813, "activity_lines": {"activity_5": 29.521634, "activity_10": 29.653978, "activity_20": 28.841536, "activity_30": 28.188717}, "trend_signal": 1, "fair_value": 26.539263, "relative_strength": -4.441803, "rate_of_change": 0.20512095062949748, "market_dynamics": 0.895871, "expectation": {"probability": 58.5616, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.623719, "high": 29.642624, "low": 28.511837, "close": 28.593411, "volume": 571169}, "trend_line": 27.54325, "activity_lines": {"activity_5": 29.196472, "activity_10": 29.473782, "activity_20": 28.896988, "activity_30": 28.261207}, "trend_signal": 1, "fair_value": 26.561116, "relative_strength": -7.706016, "rate_of_change": 0.26733709472285805, "market_dynamics": 0.678379, "expectation": {"probability": 63.2546, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.791911, "high": 29.264529, "low": 28.310124, "close": 29.22672, "volume": 579441}, "trend_line": 27.613239, "activity_lines": {"activity_5": 29.152991, "activity_10": 29.407518, "activity_20": 29.00305, "activity_30": 28.369818}, "trend_signal": 1, "fair_value": 26.589175, "relative_strength": -5.19364, "rate_of_change": 0.25410581539941596, "market_dynamics": 0.502712, "expectation": {"probability": 57.9957, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.075482, "high": 29.075482, "low": 27.799412, "close": 28.120793, "volume": 190417}, "trend_line": 27.682994, "activity_lines": {"activity_5": 28.800733, "activity_10": 29.136493, "activity_20": 28.988294, "activity_30": 28.402563}, "trend_signal": 1, "fair_value": 26.605129, "relative_strength": -9.716519, "rate_of_change": 0.25261433473994366, "market_dynamics": 0.136208, "expectation": {"probability": 62.6374, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.224769, "high": 28.612316, "low": 27.440222, "close": 27.501474, "volume": 227320}, "trend_line": 27.718936, "activity_lines": {"activity_5": 28.30064, "activity_10": 28.779674, "activity_20": 28.900373, "activity_30": 28.390852}, "trend_signal": 1, "fair_value": 26.61437, "relative_strength": -12.930267, "rate_of_change": 0.12983422241105347, "market_dynamics": -0.256019, "expectation": {"probability": 61.5482, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.506389, "high": 28.243673, "low": 27.385399, "close": 27.884484, "volume": 121761}, "trend_line": 27.764982, "activity_lines": {"activity_5": 28.055836, "activity_10": 28.550845, "activity_20": 28.843709, "activity_30": 28.401533}, "trend_signal": 1, "fair_value": 26.62733, "relative_strength": -12.124167, "rate_of_change": 0.16611748733789952, "market_dynamics": -0.564433, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.026269, "high": 28.698071, "low": 28.026269, "close": 28.493458, "volume": 178971}, "trend_line": 27.831328, "activity_lines": {"activity_5": 28.131864, "activity_10": 28.473812, "activity_20": 28.836444, "activity_30": 28.448531}, "trend_signal": 1, "fair_value": 26.64618, "relative_strength": -9.99185, "rate_of_change": 0.2389556744535233, "market_dynamics": -0.834511, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.626694, "high": 28.836065, "low": 28.05378, "close": 28.112784, "volume": 103253}, "trend_line": 27.913232, "activity_lines": {"activity_5": 28.087663, "activity_10": 28.348632, "activity_20": 28.781104, "activity_30": 28.46669}, "trend_signal": 1, "fair_value": 26.660846, "relative_strength": -12.644378, "rate_of_change": 0.294287071030177, "market_dynamics": -0.891828, "expectation": {"probability": 59.4262, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.017616, "high": 28.417324, "low": 27.665492, "close": 28.236503, "volume": 184132}, "trend_line": 27.9797, "activity_lines": {"activity_5": 28.158964, "activity_10": 28.282527, "activity_20": 28.730713, "activity_30": 28.487546}, "trend_signal": 1, "fair_value": 26.676447, "relative_strength": -12.899802, "rate_of_change": 0.23812362538311727, "market_dynamics": -0.872328, "expectation": {"probability": 55.2281, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.512492, "high": 29.416498, "low": 28.374498, "close": 28.712346, "volume": 248240}, "trend_line": 28.047844, "activity_lines": {"activity_5": 28.381166, "activity_10": 28.316818, "activity_20": 28.718752, "activity_30": 28.534813}, "trend_signal": 1, "fair_value": 26.696406, "relative_strength": -9.455752, "rate_of_change": 0.24354800087206152, "market_dynamics": -0.762469, "expectation": {"probability": 56.308, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.541043, "high": 28.720911, "low": 27.846312, "close": 28.58206, "volume": 172170}, "trend_line": 28.12291, "activity_lines": {"activity_5": 28.479215, "activity_10": 28.340209, "activity_20": 28.687241, "activity_30": 28.569279}, "trend_signal": 1, "fair_value": 26.714714, "relative_strength": -8.907211, "rate_of_change": 0.26763554446466414, "market_dynamics": -0.721305, "expectation": {"probability": 60.1511, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.617177, "high": 29.197705, "low": 26.970762, "close": 27.208683, "volume": 237003}, "trend_line": 28.144686, "activity_lines": {"activity_5": 28.072966, "activity_10": 28.133351, "activity_20": 28.51993, "activity_30": 28.510296}, "trend_signal": 0, "fair_value": 26.719463, "relative_strength": -11.106964, "rate_of_change": 0.07743153180093784, "market_dynamics": -0.721079, "expectation": {"probability": 64.375, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.532987, "high": 27.612674, "low": 26.171346, "close": 27.522739, "volume": 364543}, "trend_line": 28.196331, "activity_lines": {"activity_5": 27.857053, "activity_10": 28.008771, "activity_20": 28.388805, "activity_30": 28.470171}, "trend_signal": 0, "fair_value": 26.727114, "relative_strength": -9.743685, "rate_of_change": 0.1834982276938553, "market_dynamics": -0.690557, "expectation": {"probability": 57.8212, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.722593, "high": 28.00334, "low": 27.310038, "close": 27.846408, "volume": 198292}, "trend_line": 28.286462, "activity_lines": {"activity_5": 27.788367, "activity_10": 27.974021, "activity_20": 28.295655, "activity_30": 28.447595}, "trend_signal": 0, "fair_value": 26.737673, "relative_strength": -11.79403, "rate_of_change": 0.3196550643415255, "market_dynamics": -0.76826, "expectation": {"probability": 58.5734, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.893897, "high": 28.24602, "low": 27.216392, "close": 27.789211, "volume": 203653}, "trend_line": 28.332596, "activity_lines": {"activity_5": 27.726622, "activity_10": 27.933861, "activity_20": 28.205387, "activity_30": 28.415514}, "trend_signal": 0, "fair_value": 26.747501, "relative_strength": -12.813784, "rate_of_change": 0.1630956886725479, "market_dynamics": -0.861251, "expectation": {"probability": 65.0502, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.131818, "high": 28.303121, "low": 27.465638, "close": 27.950998, "volume": 160613}, "trend_line": 28.394996, "activity_lines": {"activity_5": 27.780348, "activity_10": 27.917884, "activity_20": 28.144438, "activity_30": 28.390895}, "trend_signal": 0, "fair_value": 26.758644, "relative_strength": -12.144506, "rate_of_change": 0.2202410255664544, "market_dynamics": -0.788337, "expectation": {"probability": 58.2237, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.465638, "high": 27.541773, "low": 26.076178, "close": 26.171346, "volume": 169673}, "trend_line": 28.400342, "activity_lines": {"activity_5": 27.282927, "activity_10": 27.577126, "activity_20": 27.92444, "activity_30": 28.247434}, "trend_signal": 0, "fair_value": 26.753256, "relative_strength": -13.711521, "rate_of_change": 0.01882726097231853, "market_dynamics": -0.903591, "expectation": {"probability": 64.5621, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.247481, "high": 26.604934, "low": 25.276762, "close": 26.03811, "volume": 205920}, "trend_line": 28.37902, "activity_lines": {"activity_5": 26.810251, "activity_10": 27.254362, "activity_20": 27.708327, "activity_30": 28.095032}, "trend_signal": 0, "fair_value": 26.746755, "relative_strength": -16.930103, "rate_of_change": -0.07507656069774739, "market_dynamics": -0.924991, "expectation": {"probability": 63.1474, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.34265, "high": 27.408537, "low": 26.142796, "close": 27.051655, "volume": 183088}, "trend_line": 28.38774, "activity_lines": {"activity_5": 26.774397, "activity_10": 27.153601, "activity_20": 27.608203, "activity_30": 28.009395}, "trend_signal": 0, "fair_value": 26.749502, "relative_strength": -14.383917, "rate_of_change": 0.03072692432649289, "market_dynamics": -0.853813, "expectation": {"probability": 56.9731, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.103998, "high": 27.65588, "low": 26.19038, "close": 26.809336, "volume": 270802}, "trend_line": 28.374302, "activity_lines": {"activity_5": 26.710755, "activity_10": 27.030325, "activity_20": 27.494278, "activity_30": 27.907563}, "trend_signal": 0, "fair_value": 26.750036, "relative_strength": -15.055951, "rate_of_change": -0.04733733646990118, "market_dynamics": -0.833664, "expectation": {"probability": 62.7157, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.761394, "high": 28.698263, "low": 26.656304, "close": 28.564024, "volume": 814111}, "trend_line": 28.408716, "activity_lines": {"activity_5": 27.297333, "activity_10": 27.260683, "activity_20": 27.559877, "activity_30": 27.919803}, "trend_signal": 0, "fair_value": 26.766089, "relative_strength": -9.327345, "rate_of_change": 0.12128580290714523, "market_dynamics": -0.43855, "expectation": {"probability": 54.8175, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.669498, "high": 28.880444, "low": 27.672298, "close": 28.467277, "volume": 199772}, "trend_line": 28.406737, "activity_lines": {"activity_5": 27.810794, "activity_10": 27.473779, "activity_20": 27.621444, "activity_30": 27.923581}, "trend_signal": 0, "fair_value": 26.781011, "relative_strength": -10.152353, "rate_of_change": -0.006966171931172887, "market_dynamics": -0.144015, "expectation": {"probability": 61.8321, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.276371, "high": 28.401021, "low": 27.422806, "close": 27.62915, "volume": 727856}, "trend_line": 28.360238, "activity_lines": {"activity_5": 27.891817, "activity_10": 27.511604, "activity_20": 27.603789, "activity_30": 27.873414}, "trend_signal": 0, "fair_value": 26.788387, "relative_strength": -12.931357, "rate_of_change": -0.1636900429641065, "market_dynamics": 0.122821, "expectation": {"probability": 65.0162, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.84489, "high": 27.872505, "low": 27.212052, "close": 27.431627, "volume": 559253}, "trend_line": 28.288114, "activity_lines": {"activity_5": 27.80093, "activity_10": 27.511581, "activity_20": 27.574931, "activity_30": 27.813504}, "trend_signal": 0, "fair_value": 26.793932, "relative_strength": -12.172731, "rate_of_change": -0.25431380371349055, "market_dynamics": 0.321592, "expectation": {"probability": 63.9776, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.886044, "high": 27.461351, "low": 26.799652, "close": 27.164109, "volume": 243121}, "trend_line": 28.169893, "activity_lines": {"activity_5": 27.595539, "activity_10": 27.470461, "activity_20": 27.523876, "activity_30": 27.740987}, "trend_signal": 0, "fair_value": 26.797096, "relative_strength": -11.314982, "rate_of_change": -0.417917574851409, "market_dynamics": 0.155778, "expectation": {"probability": 62.4318, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.125755, "high": 28.640636, "low": 27.116167, "close": 28.420198, "volume": 383234}, "trend_line": 28.112446, "activity_lines": {"activity_5": 27.785192, "activity_10": 27.669085, "activity_20": 27.594055, "activity_30": 27.757136}, "trend_signal": 0, "fair_value": 26.810851, "relative_strength": -11.031013, "rate_of_change": -0.20393048706290723, "market_dynamics": 0.310883, "expectation": {"probability": 52.1488, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.362667, "high": 29.09139, "low": 28.084601, "close": 28.688674, "volume": 550426}, "trend_line": 28.080333, "activity_lines": {"activity_5": 28.073926, "activity_10": 27.907993, "activity_20": 27.687253, "activity_30": 27.794312}, "trend_signal": 0, "fair_value": 26.826631, "relative_strength": -7.93733, "rate_of_change": -0.11423054400886692, "market_dynamics": 0.50144, "expectation": {"probability": 52.7549, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.832501, "high": 29.685874, "low": 28.765382, "close": 29.657109, "volume": 419786}, "trend_line": 28.064746, "activity_lines": {"activity_5": 28.670712, "activity_10": 28.277209, "activity_20": 27.871753, "activity_30": 27.89604}, "trend_signal": 0, "fair_value": 26.850218, "relative_strength": -6.077083, "rate_of_change": -0.055508600984183545, "market_dynamics": 0.764779, "expectation": {"probability": 53.6646, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.724228, "high": 29.752994, "low": 28.88054, "close": 29.079884, "volume": 300165}, "trend_line": 28.067414, "activity_lines": {"activity_5": 28.939892, "activity_10": 28.475676, "activity_20": 27.993925, "activity_30": 27.961532}, "trend_signal": 0, "fair_value": 26.868645, "relative_strength": -8.641519, "rate_of_change": 0.009506588800055032, "market_dynamics": 1.032404, "expectation": {"probability": 59.7833, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.062624, "high": 29.100978, "low": 27.532881, "close": 27.614767, "volume": 924899}, "trend_line": 28.00738, "activity_lines": {"activity_5": 28.610816, "activity_10": 28.370882, "activity_20": 27.972545, "activity_30": 27.932329}, "trend_signal": 0, "fair_value": 26.874761, "relative_strength": -13.647126, "rate_of_change": -0.21389216690927831, "market_dynamics": 0.963269, "expectation": {"probability": 62.0641, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.912009, "high": 28.114134, "low": 27.125755, "close": 27.216846, "volume": 1026337}, "trend_line": 27.926206, "activity_lines": {"activity_5": 28.119056, "activity_10": 28.179093, "activity_20": 27.918496, "activity_30": 27.881327}, "trend_signal": 0, "fair_value": 26.877542, "relative_strength": -14.026169, "rate_of_change": -0.28983075175186235, "market_dynamics": 0.825728, "expectation": {"probability": 60.979, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.144932, "high": 27.144932, "low": 25.236829, "close": 25.47654, "volume": 508378}, "trend_line": 27.82231, "activity_lines": {"activity_5": 27.127417, "activity_10": 27.69538, "activity_20": 27.705204, "activity_30": 27.723284}, "trend_signal": 0, "fair_value": 26.866244, "relative_strength": -17.598324, "rate_of_change": -0.37203764807865014, "market_dynamics": 0.370078, "expectation": {"probability": 61.4135, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.495717, "high": 26.128555, "low": 25.303948, "close": 25.825368, "volume": 201681}, "trend_line": 27.708932, "activity_lines": {"activity_5": 26.466197, "activity_10": 27.329467, "activity_20": 27.533381, "activity_30": 27.594449}, "trend_signal": 0, "fair_value": 26.857917, "relative_strength": -16.622528, "rate_of_change": -0.40750750027586086, "market_dynamics": -0.094334, "expectation": {"probability": 56.9465, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.896772, "high": 26.88166, "low": 25.771247, "close": 26.794758, "volume": 205960}, "trend_line": 27.664731, "activity_lines": {"activity_5": 26.383556, "activity_10": 27.172602, "activity_20": 27.461965, "activity_30": 27.53547}, "trend_signal": 0, "fair_value": 26.857415, "relative_strength": -12.651525, "rate_of_change": -0.1595189594460048, "market_dynamics": -0.433294, "expectation": {"probability": 57.5909, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.929939, "high": 27.808614, "low": 26.649922, "close": 27.306514, "volume": 245923}, "trend_line": 27.658232, "activity_lines": {"activity_5": 26.623842, "activity_10": 27.120364, "activity_20": 27.444295, "activity_30": 27.512359}, "trend_signal": 0, "fair_value": 26.860952, "relative_strength": -8.950644, "rate_of_change": -0.02349200503702, "market_dynamics": -0.771628, "expectation": {"probability": 54.6482, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.509285, "high": 28.812814, "low": 27.509285, "close": 28.795627, "volume": 229677}, "trend_line": 27.688604, "activity_lines": {"activity_5": 27.381049, "activity_10": 27.336284, "activity_20": 27.570744, "activity_30": 27.58574}, "trend_signal": 0, "fair_value": 26.876066, "relative_strength": -6.571444, "rate_of_change": 0.10981179129598684, "market_dynamics": -0.638184, "expectation": {"probability": 53.2077, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.648666, "high": 28.677633, "low": 27.876204, "close": 27.88586, "volume": 292227}, "trend_line": 27.66835, "activity_lines": {"activity_5": 27.729749, "activity_10": 27.379966, "activity_20": 27.606526, "activity_30": 27.598466}, "trend_signal": 0, "fair_value": 26.883894, "relative_strength": -10.769948, "rate_of_change": -0.07314922774727584, "market_dynamics": -0.408963, "expectation": {"probability": 58.1766, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.876204, "high": 28.098287, "low": 26.848541, "close": 26.862349, "volume": 237650}, "trend_line": 27.626669, "activity_lines": {"activity_5": 27.576657, "activity_10": 27.252152, "activity_20": 27.536667, "activity_30": 27.546466}, "trend_signal": 0, "fair_value": 26.883728, "relative_strength": -12.879978, "rate_of_change": -0.1506450511143618, "market_dynamics": -0.345895, "expectation": {"probability": 58.3931, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.833381, "high": 27.856893, "low": 26.620954, "close": 27.084431, "volume": 268181}, "trend_line": 27.588267, "activity_lines": {"activity_5": 27.42846, "activity_10": 27.21553, "activity_20": 27.484033, "activity_30": 27.511483}, "trend_signal": 0, "fair_value": 26.88526, "relative_strength": -11.758461, "rate_of_change": -0.13900336663823415, "market_dynamics": -0.260654, "expectation": {"probability": 54.7317, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.499629, "high": 28.368648, "low": 27.152022, "close": 27.712056, "volume": 234108}, "trend_line": 27.554924, "activity_lines": {"activity_5": 27.47016, "activity_10": 27.329303, "activity_20": 27.491017, "activity_30": 27.519469}, "trend_signal": 0, "fair_value": 26.891524, "relative_strength": -10.745747, "rate_of_change": -0.12085934937485769, "market_dynamics": -0.343179, "expectation": {"probability": 52.6673, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.750679, "high": 28.667977, "low": 27.663777, "close": 27.924483, "volume": 204078}, "trend_line": 27.533005, "activity_lines": {"activity_5": 27.555633, "activity_10": 27.47993, "activity_20": 27.513934, "activity_30": 27.543312}, "trend_signal": 0, "fair_value": 26.899291, "relative_strength": -8.360242, "rate_of_change": -0.07954658122083902, "market_dynamics": -0.372627, "expectation": {"probability": 53.2343, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.963106, "high": 28.078975, "low": 27.166505, "close": 27.760335, "volume": 273778}, "trend_line": 27.551393, "activity_lines": {"activity_5": 27.644466, "activity_10": 27.587845, "activity_20": 27.524263, "activity_30": 27.557978}, "trend_signal": 0, "fair_value": 26.905716, "relative_strength": -7.77062, "rate_of_change": 0.06678530004262748, "market_dynamics": -0.306385, "expectation": {"probability": 57.9031, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.972762, "high": 27.972762, "low": 25.616754, "close": 26.727168, "volume": 443737}, "trend_line": 27.524874, "activity_lines": {"activity_5": 27.397278, "activity_10": 27.466389, "activity_20": 27.439561, "activity_30": 27.504802}, "trend_signal": 0, "fair_value": 26.904394, "relative_strength": -8.10577, "rate_of_change": -0.09625284645317354, "market_dynamics": -0.303798, "expectation": {"probability": 58.8667, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.900972, "high": 27.428563, "low": 26.476118, "close": 27.428563, "volume": 246119}, "trend_line": 27.510946, "activity_lines": {"activity_5": 27.392901, "activity_10": 27.456063, "activity_20": 27.425954, "activity_30": 27.498589}, "trend_signal": 0, "fair_value": 26.908248, "relative_strength": -3.211511, "rate_of_change": -0.05060150320760756, "market_dynamics": -0.183698, "expectation": {"probability": 55.2232, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.45135, "high": 28.658322, "low": 27.45135, "close": 28.330025, "volume": 179122}, "trend_line": 27.528973, "activity_lines": {"activity_5": 27.666069, "activity_10": 27.598115, "activity_20": 27.498216, "activity_30": 27.551433}, "trend_signal": 0, "fair_value": 26.918626, "relative_strength": -0.303019, "rate_of_change": 0.06552664528511676, "market_dynamics": 0.067349, "expectation": {"probability": 51.8499, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.436239, "high": 29.285946, "low": 28.426, "close": 28.583489, "volume": 197778}, "trend_line": 27.550056, "activity_lines": {"activity_5": 27.982527, "activity_10": 27.767642, "activity_20": 27.589064, "activity_30": 27.619466}, "trend_signal": 1, "fair_value": 26.93069, "relative_strength": 2.32386, "rate_of_change": 0.0765847676191947, "market_dynamics": 0.401085, "expectation": {"probability": 52.0143, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.649499, "high": 29.057805, "low": 24.265066, "close": 24.401168, "volume": 348766}, "trend_line": 27.49105, "activity_lines": {"activity_5": 26.860944, "activity_10": 27.180604, "activity_20": 27.280819, "activity_30": 27.416312}, "trend_signal": 0, "fair_value": 26.912492, "relative_strength": -3.506734, "rate_of_change": -0.21417742308763404, "market_dynamics": 0.379045, "expectation": {"probability": 63.9676, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.419288, "high": 25.51915, "low": 22.904045, "close": 24.158128, "volume": 357981}, "trend_line": 27.428384, "activity_lines": {"activity_5": 25.882293, "activity_10": 26.612735, "activity_20": 26.969844, "activity_30": 27.201285}, "trend_signal": 0, "fair_value": 26.892818, "relative_strength": -9.088752, "rate_of_change": -0.22795055117938423, "market_dynamics": 0.121325, "expectation": {"probability": 63.9676, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.566435, "high": 25.227502, "low": 24.002486, "close": 24.882289, "volume": 171083}, "trend_line": 27.356072, "activity_lines": {"activity_5": 25.316298, "activity_10": 26.2257, "activity_20": 26.754022, "activity_30": 27.03702}, "trend_signal": 0, "fair_value": 26.878559, "relative_strength": -4.53075, "rate_of_change": -0.2636393015352277, "market_dynamics": -0.374574, "expectation": {"probability": 60.1156, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.488662, "high": 25.392769, "low": 24.012305, "close": 25.256667, "volume": 217647}, "trend_line": 27.304316, "activity_lines": {"activity_5": 25.044847, "activity_10": 25.946772, "activity_20": 26.593844, "activity_30": 26.901575}, "trend_signal": 0, "fair_value": 26.867137, "relative_strength": -6.846348, "rate_of_change": -0.1891938287046511, "market_dynamics": -0.930885, "expectation": {"probability": 60.5939, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.363605, "high": 25.519053, "low": 24.478941, "close": 25.295553, "volume": 231461}, "trend_line": 27.195367, "activity_lines": {"activity_5": 24.991248, "activity_10": 25.719557, "activity_20": 26.448598, "activity_30": 26.771977}, "trend_signal": 0, "fair_value": 26.856147, "relative_strength": -8.900842, "rate_of_change": -0.3990175033133922, "market_dynamics": -1.063832, "expectation": {"probability": 61.2795, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.887247, "high": 25.674695, "low": 24.673956, "close": 25.606644, "volume": 136770}, "trend_line": 27.100013, "activity_lines": {"activity_5": 25.260543, "activity_10": 25.596704, "activity_20": 26.342129, "activity_30": 26.669479}, "trend_signal": 0, "fair_value": 26.84747, "relative_strength": -6.953326, "rate_of_change": -0.3506258988893232, "market_dynamics": -1.071332, "expectation": {"probability": 61.9415, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.598245, "high": 26.970096, "low": 26.170496, "close": 26.656575, "volume": 152842}, "trend_line": 27.067593, "activity_lines": {"activity_5": 25.799449, "activity_10": 25.703905, "activity_20": 26.335034, "activity_30": 26.64087}, "trend_signal": 0, "fair_value": 26.846154, "relative_strength": -7.573641, "rate_of_change": -0.1196309389224348, "market_dynamics": -0.877787, "expectation": {"probability": 62.5813, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.403814, "high": 26.413535, "low": 25.208059, "close": 25.596922, "volume": 155807}, "trend_line": 27.006437, "activity_lines": {"activity_5": 25.818574, "activity_10": 25.619725, "activity_20": 26.223062, "activity_30": 26.545988}, "trend_signal": 0, "fair_value": 26.837597, "relative_strength": -8.555004, "rate_of_change": -0.2259380802718603, "market_dynamics": -0.783349, "expectation": {"probability": 61.6185, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.70386, "high": 25.946899, "low": 25.208059, "close": 25.412212, "volume": 146242}, "trend_line": 26.94804, "activity_lines": {"activity_5": 25.728488, "activity_10": 25.535264, "activity_20": 26.099202, "activity_30": 26.443135}, "trend_signal": 0, "fair_value": 26.827901, "relative_strength": -10.334313, "rate_of_change": -0.21623363348522934, "market_dynamics": -0.725758, "expectation": {"probability": 60.7062, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.752468, "high": 26.189939, "low": 25.373423, "close": 26.024672, "volume": 177418}, "trend_line": 26.868189, "activity_lines": {"activity_5": 25.832185, "activity_10": 25.615211, "activity_20": 26.042691, "activity_30": 26.383563}, "trend_signal": 0, "fair_value": 26.822473, "relative_strength": -9.308843, "rate_of_change": -0.2963146855949372, "market_dynamics": -0.591374, "expectation": {"probability": 61.3354, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.005229, "high": 27.628733, "low": 25.917735, "close": 27.570403, "volume": 163775}, "trend_line": 26.830914, "activity_lines": {"activity_5": 26.402517, "activity_10": 26.022724, "activity_20": 26.146589, "activity_30": 26.428867}, "trend_signal": 0, "fair_value": 26.827493, "relative_strength": -3.378863, "rate_of_change": -0.1387328338355855, "market_dynamics": -0.382714, "expectation": {"probability": 54.6784, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.414858, "high": 28.192585, "low": 27.356529, "close": 28.039956, "volume": 123141}, "trend_line": 26.777008, "activity_lines": {"activity_5": 26.99845, "activity_10": 26.457987, "activity_20": 26.296708, "activity_30": 26.50687}, "trend_signal": 0, "fair_value": 26.835576, "relative_strength": -1.390743, "rate_of_change": -0.20091003981452643, "market_dynamics": -0.060685, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.299522, "high": 28.308369, "low": 26.657547, "close": 26.79612, "volume": 308464}, "trend_line": 26.700883, "activity_lines": {"activity_5": 27.087546, "activity_10": 26.59652, "activity_20": 26.322759, "activity_30": 26.508103}, "trend_signal": 0, "fair_value": 26.835315, "relative_strength": -8.580071, "rate_of_change": -0.2842924048870492, "market_dynamics": 0.308857, "expectation": {"probability": 61.7592, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.668706, "high": 27.521399, "low": 26.423679, "close": 27.464357, "volume": 178623}, "trend_line": 26.695869, "activity_lines": {"activity_5": 27.319441, "activity_10": 26.821754, "activity_20": 26.413824, "activity_30": 26.557359}, "trend_signal": 0, "fair_value": 26.839453, "relative_strength": -7.587279, "rate_of_change": -0.018778405193576327, "market_dynamics": 0.550619, "expectation": {"probability": 53.8006, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.305775, "high": 28.354391, "low": 26.934315, "close": 28.276081, "volume": 143334}, "trend_line": 26.731177, "activity_lines": {"activity_5": 27.685101, "activity_10": 27.154434, "activity_20": 26.583376, "activity_30": 26.659308}, "trend_signal": 0, "fair_value": 26.848843, "relative_strength": -4.372689, "rate_of_change": 0.13226016354815257, "market_dynamics": 0.702428, "expectation": {"probability": 54.2587, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.138866, "high": 28.138866, "low": 27.080351, "close": 27.158759, "volume": 183412}, "trend_line": 26.787251, "activity_lines": {"activity_5": 27.528226, "activity_10": 27.229773, "activity_20": 26.644842, "activity_30": 26.686894}, "trend_signal": 0, "fair_value": 26.850855, "relative_strength": -8.371397, "rate_of_change": 0.209770037436071, "market_dynamics": 0.804875, "expectation": {"probability": 56.7514, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.207765, "high": 27.550802, "low": 26.835324, "close": 27.380263, "volume": 152057}, "trend_line": 26.839081, "activity_lines": {"activity_5": 27.472629, "activity_10": 27.317165, "activity_20": 26.730268, "activity_30": 26.725153}, "trend_signal": 0, "fair_value": 26.854271, "relative_strength": -8.625902, "rate_of_change": 0.1934875661560006, "market_dynamics": 0.810985, "expectation": {"probability": 54.1429, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.590006, "high": 28.021253, "low": 26.688308, "close": 26.776518, "volume": 172182}, "trend_line": 26.838473, "activity_lines": {"activity_5": 27.259763, "activity_10": 27.281628, "activity_20": 26.755085, "activity_30": 26.721117}, "trend_signal": 0, "fair_value": 26.853773, "relative_strength": -8.106164, "rate_of_change": -0.002265353273458655, "market_dynamics": 0.781734, "expectation": {"probability": 65.1111, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.727512, "high": 27.266571, "low": 26.492777, "close": 26.70791, "volume": 182268}, "trend_line": 26.818519, "activity_lines": {"activity_5": 27.025334, "activity_10": 27.212169, "activity_20": 26.776472, "activity_30": 26.712693}, "trend_signal": 0, "fair_value": 26.870185, "relative_strength": -10.183585, "rate_of_change": -0.07434849218136227, "market_dynamics": 0.628706, "expectation": {"probability": 64.5374, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.845125, "high": 27.315576, "low": 26.462883, "close": 27.044087, "volume": 167538}, "trend_line": 26.760135, "activity_lines": {"activity_5": 26.953394, "activity_10": 27.180275, "activity_20": 26.837601, "activity_30": 26.727246}, "trend_signal": 0, "fair_value": 26.886733, "relative_strength": -9.608979, "rate_of_change": -0.2177003137272428, "market_dynamics": 0.488192, "expectation": {"probability": 53.2706, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.781418, "high": 27.888939, "low": 26.704186, "close": 27.839541, "volume": 128684}, "trend_line": 26.758591, "activity_lines": {"activity_5": 27.228739, "activity_10": 27.274474, "activity_20": 26.981818, "activity_30": 26.796885}, "trend_signal": 1, "fair_value": 26.90255, "relative_strength": -6.954082, "rate_of_change": -0.005769776572498987, "market_dynamics": 0.404027, "expectation": {"probability": 51.0158, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.835033, "high": 28.667438, "low": 27.659006, "close": 28.472102, "volume": 142418}, "trend_line": 26.812249, "activity_lines": {"activity_5": 27.669552, "activity_10": 27.478791, "activity_20": 27.169906, "activity_30": 26.907434}, "trend_signal": 1, "fair_value": 26.927328, "relative_strength": -4.561554, "rate_of_change": 0.20052625341895697, "market_dynamics": 0.515464, "expectation": {"probability": 51.6973, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.462301, "high": 28.81514, "low": 27.549626, "close": 27.658614, "volume": 130792}, "trend_line": 26.831389, "activity_lines": {"activity_5": 27.766412, "activity_10": 27.527344, "activity_20": 27.259975, "activity_30": 26.962038}, "trend_signal": 1, "fair_value": 26.945275, "relative_strength": -7.359315, "rate_of_change": 0.07138528364405446, "market_dynamics": 0.519845, "expectation": {"probability": 54.366, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.707619, "high": 28.423097, "low": 27.385164, "close": 27.952646, "volume": 147470}, "trend_line": 26.839408, "activity_lines": {"activity_5": 27.902477, "activity_10": 27.613675, "activity_20": 27.364828, "activity_30": 27.034378}, "trend_signal": 1, "fair_value": 26.969205, "relative_strength": -7.653962, "rate_of_change": 0.029886637624303884, "market_dynamics": 0.579299, "expectation": {"probability": 51.6407, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.913441, "high": 28.756431, "low": 27.844834, "close": 27.962447, "volume": 147568}, "trend_line": 26.840674, "activity_lines": {"activity_5": 27.958827, "activity_10": 27.69291, "activity_20": 27.457775, "activity_30": 27.106832}, "trend_signal": 1, "fair_value": 27.00705, "relative_strength": -8.518282, "rate_of_change": 0.004716944576426945, "market_dynamics": 0.579239, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.874237, "high": 29.599225, "low": 27.786028, "close": 29.314994, "volume": 186796}, "trend_line": 26.892496, "activity_lines": {"activity_5": 28.404802, "activity_10": 28.023766, "activity_20": 27.666837, "activity_30": 27.266465}, "trend_signal": 1, "fair_value": 27.051544, "relative_strength": -3.69272, "rate_of_change": 0.19307264787762546, "market_dynamics": 0.623023, "expectation": {"probability": 53.0793, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.187008, "high": 29.187008, "low": 28.090643, "close": 28.248677, "volume": 200344}, "trend_line": 26.943213, "activity_lines": {"activity_5": 28.396974, "activity_10": 28.121541, "activity_20": 27.756687, "activity_30": 27.353961}, "trend_signal": 1, "fair_value": 27.071658, "relative_strength": -7.903236, "rate_of_change": 0.18859164281366367, "market_dynamics": 0.761706, "expectation": {"probability": 55.699, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.357326, "high": 28.648702, "low": 27.09305, "close": 27.09305, "volume": 170065}, "trend_line": 26.932029, "activity_lines": {"activity_5": 28.018832, "activity_10": 27.993413, "activity_20": 27.728895, "activity_30": 27.363628}, "trend_signal": 1, "fair_value": 27.087365, "relative_strength": -9.167545, "rate_of_change": -0.04150952597969694, "market_dynamics": 0.577859, "expectation": {"probability": 54.8976, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.379487, "high": 27.840059, "low": 26.974524, "close": 27.339979, "volume": 126989}, "trend_line": 26.899027, "activity_lines": {"activity_5": 27.760704, "activity_10": 27.904426, "activity_20": 27.717496, "activity_30": 27.389947}, "trend_signal": 1, "fair_value": 27.093227, "relative_strength": -9.654059, "rate_of_change": -0.12253811252022546, "market_dynamics": 0.339016, "expectation": {"probability": 52.2954, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.468382, "high": 28.500545, "low": 27.399242, "close": 28.176772, "volume": 166060}, "trend_line": 26.88547, "activity_lines": {"activity_5": 27.822352, "activity_10": 27.956092, "activity_20": 27.776611, "activity_30": 27.472382}, "trend_signal": 1, "fair_value": 27.09949, "relative_strength": -8.411602, "rate_of_change": -0.05039959252057225, "market_dynamics": 0.161696, "expectation": {"probability": 52.9064, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.248677, "high": 28.298063, "low": 27.725188, "close": 28.074444, "volume": 150622}, "trend_line": 27.007913, "activity_lines": {"activity_5": 27.835601, "activity_10": 27.968557, "activity_20": 27.815733, "activity_30": 27.54909}, "trend_signal": 1, "fair_value": 27.101114, "relative_strength": -9.119056, "rate_of_change": 0.45542443557801654, "market_dynamics": -0.06043, "expectation": {"probability": 54.9456, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.853591, "high": 28.628948, "low": 27.468382, "close": 28.544992, "volume": 143514}, "trend_line": 27.154142, "activity_lines": {"activity_5": 28.088404, "activity_10": 28.062306, "activity_20": 27.897269, "activity_30": 27.648257}, "trend_signal": 1, "fair_value": 27.102293, "relative_strength": -5.846957, "rate_of_change": 0.5414302097315025, "market_dynamics": 0.096577, "expectation": {"probability": 52.8203, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.643764, "high": 29.414281, "low": 28.228923, "close": 29.354919, "volume": 276904}, "trend_line": 27.303229, "activity_lines": {"activity_5": 28.591428, "activity_10": 28.30199, "activity_20": 28.053536, "activity_30": 27.790242}, "trend_signal": 1, "fair_value": 27.111664, "relative_strength": -3.07112, "rate_of_change": 0.5490396271773254, "market_dynamics": 0.597159, "expectation": {"probability": 53.2892, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.295656, "high": 29.295656, "low": 28.110397, "close": 28.440294, "volume": 145421}, "trend_line": 27.40935, "activity_lines": {"activity_5": 28.638785, "activity_10": 28.344535, "activity_20": 28.110511, "activity_30": 27.863601}, "trend_signal": 1, "fair_value": 27.114248, "relative_strength": -3.955911, "rate_of_change": 0.38867563979336706, "market_dynamics": 0.576937, "expectation": {"probability": 55.8033, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.357326, "high": 29.009219, "low": 28.070889, "close": 28.922695, "volume": 83241}, "trend_line": 27.530255, "activity_lines": {"activity_5": 28.773589, "activity_10": 28.465924, "activity_20": 28.208781, "activity_30": 27.961236}, "trend_signal": 1, "fair_value": 27.123042, "relative_strength": -5.544748, "rate_of_change": 0.44110859980262385, "market_dynamics": 0.618219, "expectation": {"probability": 53.1954, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.910447, "high": 29.664272, "low": 28.673395, "close": 29.17713, "volume": 119097}, "trend_line": 27.649271, "activity_lines": {"activity_5": 28.943476, "activity_10": 28.616115, "activity_20": 28.328205, "activity_30": 28.067486}, "trend_signal": 1, "fair_value": 27.147722, "relative_strength": -4.893351, "rate_of_change": 0.4323098351250232, "market_dynamics": 0.614366, "expectation": {"probability": 53.7483, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.009219, "high": 29.394428, "low": 28.76229, "close": 28.805242, "volume": 125346}, "trend_line": 27.720893, "activity_lines": {"activity_5": 28.915888, "activity_10": 28.701196, "activity_20": 28.402599, "activity_30": 28.142065}, "trend_signal": 1, "fair_value": 27.167363, "relative_strength": -5.428567, "rate_of_change": 0.25903757100865843, "market_dynamics": 0.365306, "expectation": {"probability": 56.323, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.785349, "high": 28.785349, "low": 27.611655, "close": 27.835651, "volume": 130537}, "trend_line": 27.795518, "activity_lines": {"activity_5": 28.547753, "activity_10": 28.599869, "activity_20": 28.377865, "activity_30": 28.149469}, "trend_signal": 1, "fair_value": 27.174441, "relative_strength": -8.616131, "rate_of_change": 0.2692012843886416, "market_dynamics": 0.14456, "expectation": {"probability": 55.6196, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.198502, "high": 28.300897, "low": 27.939891, "close": 28.034781, "volume": 113822}, "trend_line": 27.882937, "activity_lines": {"activity_5": 28.347279, "activity_10": 28.521245, "activity_20": 28.367053, "activity_30": 28.164905}, "trend_signal": 1, "fair_value": 27.182162, "relative_strength": -9.129504, "rate_of_change": 0.31450754038833534, "market_dynamics": -0.095898, "expectation": {"probability": 55.2849, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.228341, "high": 28.944494, "low": 28.148769, "close": 28.884815, "volume": 98587}, "trend_line": 27.978275, "activity_lines": {"activity_5": 28.457184, "activity_10": 28.58454, "activity_20": 28.430878, "activity_30": 28.229543}, "trend_signal": 1, "fair_value": 27.196208, "relative_strength": -5.252448, "rate_of_change": 0.3419223735290214, "market_dynamics": -0.313412, "expectation": {"probability": 55.6897, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.93915, "high": 29.93915, "low": 28.387486, "close": 29.342356, "volume": 125297}, "trend_line": 28.03734, "activity_lines": {"activity_5": 28.722128, "activity_10": 28.718151, "activity_20": 28.529513, "activity_30": 28.317548}, "trend_signal": 1, "fair_value": 27.208047, "relative_strength": -5.045648, "rate_of_change": 0.2111102274890084, "market_dynamics": -0.284394, "expectation": {"probability": 56.2739, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.193158, "high": 30.576725, "low": 29.163318, "close": 29.956855, "volume": 126214}, "trend_line": 28.101236, "activity_lines": {"activity_5": 29.18089, "activity_10": 28.940436, "activity_20": 28.679515, "activity_30": 28.441388}, "trend_signal": 1, "fair_value": 27.22295, "relative_strength": -2.490181, "rate_of_change": 0.22789608429330221, "market_dynamics": 0.186771, "expectation": {"probability": 54.5839, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.207707, "high": 31.102898, "low": 29.871414, "close": 30.727216, "volume": 83674}, "trend_line": 28.232273, "activity_lines": {"activity_5": 29.819665, "activity_10": 29.277116, "activity_20": 28.895815, "activity_30": 28.610806}, "trend_signal": 1, "fair_value": 27.241496, "relative_strength": 0.449229, "rate_of_change": 0.46630333270749796, "market_dynamics": 0.660148, "expectation": {"probability": 55.4933, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.933806, "high": 32.326325, "low": 30.572448, "close": 32.017981, "volume": 177379}, "trend_line": 28.38406, "activity_lines": {"activity_5": 30.695924, "activity_10": 29.82353, "activity_20": 29.220433, "activity_30": 28.855045}, "trend_signal": 1, "fair_value": 27.278054, "relative_strength": 4.204112, "rate_of_change": 0.5376364843170875, "market_dynamics": 1.150659, "expectation": {"probability": 56.1326, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.291882, "high": 33.53513, "low": 31.281936, "close": 33.420447, "volume": 115638}, "trend_line": 28.555539, "activity_lines": {"activity_5": 31.774125, "activity_10": 30.559889, "activity_20": 29.659259, "activity_30": 29.179973}, "trend_signal": 1, "fair_value": 27.316036, "relative_strength": 8.850014, "rate_of_change": 0.6041383790761362, "market_dynamics": 1.346069, "expectation": {"probability": 56.8713, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.360767, "high": 34.405156, "low": 33.281195, "close": 33.867445, "volume": 109860}, "trend_line": 28.779162, "activity_lines": {"activity_5": 32.69895, "activity_10": 31.295743, "activity_20": 30.114667, "activity_30": 29.522677}, "trend_signal": 1, "fair_value": 27.367161, "relative_strength": 11.562809, "rate_of_change": 0.7831160182267963, "market_dynamics": 1.344176, "expectation": {"probability": 57.5855, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.997347, "high": 34.822912, "low": 33.112103, "close": 34.295744, "volume": 95320}, "trend_line": 29.009678, "activity_lines": {"activity_5": 33.464868, "activity_10": 32.024192, "activity_20": 30.589187, "activity_30": 29.878585}, "trend_signal": 1, "fair_value": 27.420564, "relative_strength": 11.587252, "rate_of_change": 0.8009823218619134, "market_dynamics": 1.337124, "expectation": {"probability": 58.2764, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.564301, "high": 35.061629, "low": 33.788469, "close": 34.982057, "volume": 79674}, "trend_line": 29.283196, "activity_lines": {"activity_5": 34.170298, "activity_10": 32.777597, "activity_20": 31.100274, "activity_30": 30.2639}, "trend_signal": 1, "fair_value": 27.473734, "relative_strength": 14.207417, "rate_of_change": 0.9428508651492072, "market_dynamics": 1.242822, "expectation": {"probability": 59.098, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.618637, "high": 36.429281, "low": 34.832858, "close": 35.909574, "volume": 117201}, "trend_line": 29.589918, "activity_lines": {"activity_5": 34.901244, "activity_10": 33.569707, "activity_20": 31.66213, "activity_30": 30.691408}, "trend_signal": 1, "fair_value": 27.54212, "relative_strength": 19.27692, "rate_of_change": 1.0474334836948829, "market_dynamics": 1.265553, "expectation": {"probability": 60.2366, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.115965, "high": 37.319499, "low": 34.973105, "close": 37.100674, "volume": 189511}, "trend_line": 29.925138, "activity_lines": {"activity_5": 35.769785, "activity_10": 34.435202, "activity_20": 32.296616, "activity_30": 31.175973}, "trend_signal": 1, "fair_value": 27.628395, "relative_strength": 24.75104, "rate_of_change": 1.1328858701129203, "market_dynamics": 1.345961, "expectation": {"probability": 60.8608, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.961422, "high": 38.707044, "low": 36.822171, "close": 38.189823, "volume": 127991}, "trend_line": 30.270147, "activity_lines": {"activity_5": 36.756026, "activity_10": 35.349345, "activity_20": 32.992335, "activity_30": 31.709179}, "trend_signal": 1, "fair_value": 27.718733, "relative_strength": 30.318073, "rate_of_change": 1.1529069640380638, "market_dynamics": 1.412669, "expectation": {"probability": 61.4656, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.54827, "high": 40.621757, "low": 37.54827, "close": 40.531144, "volume": 190015}, "trend_line": 30.672115, "activity_lines": {"activity_5": 38.234549, "activity_10": 36.52832, "activity_20": 33.86287, "activity_30": 32.371178}, "trend_signal": 1, "fair_value": 27.814858, "relative_strength": 40.753665, "rate_of_change": 1.3279354077798171, "market_dynamics": 1.364822, "expectation": {"probability": 62.052, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.87, "high": 41.0248, "low": 37.56, "close": 38.2023, "volume": 314111}, "trend_line": 31.023571, "activity_lines": {"activity_5": 38.521098, "activity_10": 37.091609, "activity_20": 34.454532, "activity_30": 32.856997}, "trend_signal": 1, "fair_value": 27.891814, "relative_strength": 27.759718, "rate_of_change": 1.1458485989635825, "market_dynamics": 1.371809, "expectation": {"probability": 62.1019, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.16, "high": 39.11, "low": 35.85, "close": 36.3, "volume": 198591}, "trend_line": 31.301817, "activity_lines": {"activity_5": 37.958863, "activity_10": 37.173115, "activity_20": 34.822893, "activity_30": 33.197411}, "trend_signal": 1, "fair_value": 27.952935, "relative_strength": 16.79854, "rate_of_change": 0.8968857904849165, "market_dynamics": 1.189626, "expectation": {"probability": 61.2565, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.63, "high": 36.77, "low": 33.73, "close": 34.8882, "volume": 249092}, "trend_line": 31.532675, "activity_lines": {"activity_5": 36.900001, "activity_10": 36.920075, "activity_20": 35.01937, "activity_30": 33.428791}, "trend_signal": 1, "fair_value": 28.009236, "relative_strength": 7.346673, "rate_of_change": 0.7375226811913229, "market_dynamics": 0.951238, "expectation": {"probability": 60.2782, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.96, "high": 36.35, "low": 34.855, "close": 35.963, "volume": 89654}, "trend_line": 31.754275, "activity_lines": {"activity_5": 36.346903, "activity_10": 36.835766, "activity_20": 35.289801, "activity_30": 33.714618}, "trend_signal": 1, "fair_value": 28.072133, "relative_strength": 9.88104, "rate_of_change": 0.7027630862272188, "market_dynamics": 0.676207, "expectation": {"probability": 60.3489, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.045818, "high": 37.755187, "low": 35.737734, "close": 37.178772, "volume": 97057}, "trend_line": 32.051945, "activity_lines": {"activity_5": 36.347517, "activity_10": 36.934407, "activity_20": 35.643706, "activity_30": 34.064586}, "trend_signal": 1, "fair_value": 28.151655, "relative_strength": 12.23448, "rate_of_change": 0.9374170879354154, "market_dynamics": 0.307996, "expectation": {"probability": 60.8291, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.18871, "high": 37.914198, "low": 34.733977, "close": 35.039676, "volume": 130482}, "trend_line": 32.316833, "activity_lines": {"activity_5": 35.858591, "activity_10": 36.591701, "activity_20": 35.754014, "activity_30": 34.257343}, "trend_signal": 1, "fair_value": 28.220292, "relative_strength": 3.273966, "rate_of_change": 0.8264334660501854, "market_dynamics": -0.039596, "expectation": {"probability": 59.0448, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.658229, "high": 37.275669, "low": 35.581238, "close": 37.275669, "volume": 56515}, "trend_line": 32.648022, "activity_lines": {"activity_5": 36.325838, "activity_10": 36.654493, "activity_20": 36.042969, "activity_30": 34.577268}, "trend_signal": 1, "fair_value": 28.301547, "relative_strength": 9.402697, "rate_of_change": 1.0248188614274016, "market_dynamics": -0.273435, "expectation": {"probability": 58.8649, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.139019, "high": 38.629748, "low": 36.6918, "close": 37.129081, "volume": 70066}, "trend_line": 32.946433, "activity_lines": {"activity_5": 36.679177, "activity_10": 36.665794, "activity_20": 36.273959, "activity_30": 34.866368}, "trend_signal": 1, "fair_value": 28.383459, "relative_strength": 7.798102, "rate_of_change": 0.9140247455113868, "market_dynamics": -0.380919, "expectation": {"probability": 59.062, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.572542, "high": 36.980008, "low": 35.012246, "close": 35.340206, "volume": 54701}, "trend_line": 33.188625, "activity_lines": {"activity_5": 36.286832, "activity_10": 36.351328, "activity_20": 36.295322, "activity_30": 35.020805}, "trend_signal": 1, "fair_value": 28.451667, "relative_strength": 1.003526, "rate_of_change": 0.7351084106737833, "market_dynamics": -0.578986, "expectation": {"probability": 58.186, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 35.866931, "high": 37.367597, "low": 35.737734, "close": 36.204829, "volume": 77980}, "trend_line": 33.443953, "activity_lines": {"activity_5": 36.224215, "activity_10": 36.245878, "activity_20": 36.370468, "activity_30": 35.215399}, "trend_signal": 1, "fair_value": 28.522535, "relative_strength": 5.903536, "rate_of_change": 0.7693238270642386, "market_dynamics": -0.629585, "expectation": {"probability": 57.7027, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 36.612295, "high": 37.119143, "low": 35.330268, "close": 35.966312, "volume": 70027}, "trend_line": 33.664332, "activity_lines": {"activity_5": 36.147022, "activity_10": 36.175721, "activity_20": 36.393146, "activity_30": 35.378132}, "trend_signal": 1, "fair_value": 28.592342, "relative_strength": 4.533066, "rate_of_change": 0.6589502144079715, "market_dynamics": -0.710049, "expectation": {"probability": 57.7473, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 34.465646, "high": 34.913858, "low": 33.34263, "close": 33.571208, "volume": 116142}, "trend_line": 33.835363, "activity_lines": {"activity_5": 35.209685, "activity_10": 35.710746, "activity_20": 36.162771, "activity_30": 35.372124}, "trend_signal": 1, "fair_value": 28.652419, "relative_strength": -3.21658, "rate_of_change": 0.5080481026624833, "market_dynamics": -0.816238, "expectation": {"probability": 59.6744, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 33.591085, "high": 34.326511, "low": 33.332692, "close": 33.769972, "volume": 55248}, "trend_line": 33.996939, "activity_lines": {"activity_5": 34.585566, "activity_10": 35.331523, "activity_20": 35.943929, "activity_30": 35.367905}, "trend_signal": 1, "fair_value": 28.706586, "relative_strength": -0.366491, "rate_of_change": 0.4775358845714071, "market_dynamics": -0.880169, "expectation": {"probability": 60.5854, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 34.05, "high": 34.12, "low": 33.33, "close": 33.76, "volume": 62442}, "trend_line": 34.149701, "activity_lines": {"activity_5": 34.182064, "activity_10": 34.970819, "activity_20": 35.722474, "activity_30": 35.352619}, "trend_signal": 1, "fair_value": 28.76152, "relative_strength": -2.544865, "rate_of_change": 0.44934045385675087, "market_dynamics": -0.982457, "expectation": {"probability": 59.405, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 33.66, "high": 35.53, "low": 33.61, "close": 34.8, "volume": 73188}, "trend_line": 34.349526, "activity_lines": {"activity_5": 34.230576, "activity_10": 34.839261, "activity_20": 35.600577, "activity_30": 35.394574}, "trend_signal": 0, "fair_value": 28.821874, "relative_strength": -0.906317, "rate_of_change": 0.5851442154647182, "market_dynamics": -1.030745, "expectation": {"probability": 58.85, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 35.39, "high": 37.1501, "low": 35.39, "close": 37.0018, "volume": 81506}, "trend_line": 34.655065, "activity_lines": {"activity_5": 35.106677, "activity_10": 35.15128, "activity_20": 35.685975, "activity_30": 35.565688}, "trend_signal": 1, "fair_value": 28.89041, "relative_strength": 6.750188, "rate_of_change": 0.8894999016871532, "market_dynamics": -0.835996, "expectation": {"probability": 56.5441, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e2e1741-f8af-497f-9d66-65cccac20a81/", "share_image": "https://sharemaestro.com/terminal/0e2e1741-f8af-497f-9d66-65cccac20a81/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}