{"ticker": {"uuid": "0e2e7515-2d99-4023-8cfe-536f5aaaec9c", "symbol": "ATKR", "name": "Atkore International Group Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ATKR rose 48.21%, moving from 55.87 to 82.81. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 10.11 and has improved across the 12-week window. Market Dynamics is 1.34 on the latest week. Expectation is negative at 39.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "82.81"}, {"label": "12-Week Change", "value": "48.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.85%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "10.11"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 86.0, "high": 90.16, "low": 80.6, "close": 82.81, "volume": 2712197}, "trend_line": 67.04656, "activity_lines": {"activity_5": 79.795867, "activity_10": 75.992578, "activity_20": 70.53641, "activity_30": 68.932545}, "trend_signal": 1, "fair_value": 99.458046, "relative_strength": 10.108021, "rate_of_change": 0.7296733127774093, "market_dynamics": 1.344165, "expectation": {"probability": 39.8541, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 121.497184, "high": 134.137538, "low": 119.058503, "close": 132.5965, "volume": 2225839}, "trend_line": 123.375887, "activity_lines": {"activity_5": 123.51286, "activity_10": 122.020035, "activity_20": 124.932013, "activity_30": 124.997052}, "trend_signal": 0, "fair_value": 81.30575, "relative_strength": 14.431927, "rate_of_change": 0.9543110707636873, "market_dynamics": -1.02814, "expectation": {"probability": 51.3106, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 132.846175, "high": 140.921026, "low": 132.692552, "close": 134.296, "volume": 2199698}, "trend_line": 124.139847, "activity_lines": {"activity_5": 127.791293, "activity_10": 124.364373, "activity_20": 125.534714, "activity_30": 125.701575}, "trend_signal": 1, "fair_value": 82.001981, "relative_strength": 12.359114, "rate_of_change": 0.6192133800018778, "market_dynamics": -0.726331, "expectation": {"probability": 51.7098, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 132.951735, "high": 140.680929, "low": 132.327639, "close": 138.5494, "volume": 1490495}, "trend_line": 125.00622, "activity_lines": {"activity_5": 132.481927, "activity_10": 127.168349, "activity_20": 126.485623, "activity_30": 126.631224}, "trend_signal": 1, "fair_value": 82.739449, "relative_strength": 16.666768, "rate_of_change": 0.6979008118158836, "market_dynamics": -0.334236, "expectation": {"probability": 52.1233, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 137.800552, "high": 151.175425, "low": 137.800552, "close": 149.7256, "volume": 1986444}, "trend_line": 126.006697, "activity_lines": {"activity_5": 139.498707, "activity_10": 131.784402, "activity_20": 128.50171, "activity_30": 128.226023}, "trend_signal": 1, "fair_value": 83.538403, "relative_strength": 22.20412, "rate_of_change": 0.8003417749932792, "market_dynamics": 0.170506, "expectation": {"probability": 52.2912, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 149.811949, "high": 151.165758, "low": 138.616619, "close": 141.7275, "volume": 1565410}, "trend_line": 126.794337, "activity_lines": {"activity_5": 141.625107, "activity_10": 134.431964, "activity_20": 129.696498, "activity_30": 129.240268}, "trend_signal": 1, "fair_value": 84.288919, "relative_strength": 16.137944, "rate_of_change": 0.6250778877252818, "market_dynamics": 0.3875, "expectation": {"probability": 51.5713, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 141.727548, "high": 148.727032, "low": 140.526114, "close": 146.5859, "volume": 1593160}, "trend_line": 127.939473, "activity_lines": {"activity_5": 144.027407, "activity_10": 137.591382, "activity_20": 131.348732, "activity_30": 130.517143}, "trend_signal": 1, "fair_value": 85.059008, "relative_strength": 16.350558, "rate_of_change": 0.9031444361746281, "market_dynamics": 0.544573, "expectation": {"probability": 52.4038, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 146.038579, "high": 156.677024, "low": 145.72173, "close": 151.3482, "volume": 2284362}, "trend_line": 129.33617, "activity_lines": {"activity_5": 147.084513, "activity_10": 141.142184, "activity_20": 133.410947, "activity_30": 132.027384}, "trend_signal": 1, "fair_value": 85.862394, "relative_strength": 18.422717, "rate_of_change": 1.0916857536219515, "market_dynamics": 0.724811, "expectation": {"probability": 52.7972, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 151.866716, "high": 156.2834, "low": 148.410181, "close": 151.1178, "volume": 1493302}, "trend_line": 130.74343, "activity_lines": {"activity_5": 148.928007, "activity_10": 144.0668, "activity_20": 135.430096, "activity_30": 133.43265}, "trend_signal": 1, "fair_value": 86.666949, "relative_strength": 16.25985, "rate_of_change": 1.0880637643746365, "market_dynamics": 0.698335, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 152.730876, "high": 158.189322, "low": 145.059287, "close": 145.1457, "volume": 1963774}, "trend_line": 131.77079, "activity_lines": {"activity_5": 147.942907, "activity_10": 145.295449, "activity_20": 136.794837, "activity_30": 134.361829}, "trend_signal": 1, "fair_value": 87.408787, "relative_strength": 13.310863, "rate_of_change": 0.7857832703333666, "market_dynamics": 0.770345, "expectation": {"probability": 51.6108, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 144.742356, "high": 150.656869, "low": 140.085637, "close": 142.438, "volume": 2687547}, "trend_line": 132.48098, "activity_lines": {"activity_5": 146.360567, "activity_10": 145.50842, "activity_20": 137.808155, "activity_30": 135.050036}, "trend_signal": 1, "fair_value": 88.132467, "relative_strength": 10.677093, "rate_of_change": 0.5389585962108773, "market_dynamics": 0.767544, "expectation": {"probability": 50.8654, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 140.805796, "high": 146.806724, "low": 131.453948, "close": 136.3123, "volume": 2075842}, "trend_line": 133.219973, "activity_lines": {"activity_5": 142.68896, "activity_10": 144.228282, "activity_20": 138.172007, "activity_30": 135.297218}, "trend_signal": 1, "fair_value": 88.826052, "relative_strength": 7.402502, "rate_of_change": 0.5578106381761533, "market_dynamics": 0.57624, "expectation": {"probability": 50.6867, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 137.109193, "high": 139.903224, "low": 135.054475, "close": 137.1572, "volume": 1281256}, "trend_line": 133.71349, "activity_lines": {"activity_5": 139.983893, "activity_10": 143.034202, "activity_20": 138.609512, "activity_30": 135.551232}, "trend_signal": 1, "fair_value": 89.533176, "relative_strength": 6.507638, "rate_of_change": 0.37045270982001854, "market_dynamics": 0.3503, "expectation": {"probability": 51.7487, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 138.261423, "high": 152.558038, "low": 138.261423, "close": 151.6651, "volume": 1703550}, "trend_line": 134.145237, "activity_lines": {"activity_5": 143.06086, "activity_10": 144.4259, "activity_20": 140.332937, "activity_30": 136.709401}, "trend_signal": 1, "fair_value": 90.341178, "relative_strength": 13.892154, "rate_of_change": 0.32288963514451785, "market_dynamics": 0.321665, "expectation": {"probability": 52.3751, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 151.69388, "high": 152.673232, "low": 143.590226, "close": 144.7136, "volume": 1053758}, "trend_line": 134.395197, "activity_lines": {"activity_5": 143.784173, "activity_10": 144.315222, "activity_20": 141.274249, "activity_30": 137.391231}, "trend_signal": 1, "fair_value": 91.110774, "relative_strength": 9.253382, "rate_of_change": 0.1863353523315832, "market_dynamics": 0.084746, "expectation": {"probability": 52.0913, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 146.201787, "high": 148.429331, "low": 138.770239, "close": 141.7563, "volume": 1896744}, "trend_line": 134.43296, "activity_lines": {"activity_5": 143.550527, "activity_10": 143.75798, "activity_20": 141.823085, "activity_30": 137.866141}, "trend_signal": 1, "fair_value": 91.867937, "relative_strength": 6.34417, "rate_of_change": 0.028098474382244793, "market_dynamics": -0.057714, "expectation": {"probability": 51.5361, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 141.641143, "high": 147.267615, "low": 136.609963, "close": 138.1366, "volume": 1622709}, "trend_line": 134.456323, "activity_lines": {"activity_5": 142.15576, "activity_10": 142.542087, "activity_20": 141.929756, "activity_30": 138.105085}, "trend_signal": 1, "fair_value": 92.616607, "relative_strength": 5.878984, "rate_of_change": 0.017378922549938006, "market_dynamics": -0.200557, "expectation": {"probability": 51.1194, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 137.704541, "high": 148.650238, "low": 136.369935, "close": 143.2446, "volume": 2173295}, "trend_line": 134.334067, "activity_lines": {"activity_5": 142.34204, "activity_10": 142.408545, "activity_20": 142.438867, "activity_30": 138.672071}, "trend_signal": 1, "fair_value": 93.392112, "relative_strength": 9.696033, "rate_of_change": -0.09092618128490175, "market_dynamics": -0.404594, "expectation": {"probability": 51.4224, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 143.177324, "high": 145.097621, "low": 135.044867, "close": 138.4918, "volume": 1913376}, "trend_line": 134.512653, "activity_lines": {"activity_5": 140.538227, "activity_10": 141.558196, "activity_20": 142.38089, "activity_30": 138.940312}, "trend_signal": 1, "fair_value": 94.128965, "relative_strength": 4.95001, "rate_of_change": 0.1329417056955446, "market_dynamics": -0.535881, "expectation": {"probability": 51.0982, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 138.2518, "high": 143.710245, "low": 130.36898, "close": 131.79, "volume": 1490664}, "trend_line": 134.722287, "activity_lines": {"activity_5": 137.3787, "activity_10": 139.718902, "activity_20": 141.584973, "activity_30": 138.764657}, "trend_signal": 1, "fair_value": 94.827288, "relative_strength": -1.068777, "rate_of_change": 0.15584704882743938, "market_dynamics": -0.741217, "expectation": {"probability": 48.6932, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 133.892757, "high": 136.734798, "low": 120.258643, "close": 120.6235, "volume": 2252679}, "trend_line": 134.457607, "activity_lines": {"activity_5": 131.35858, "activity_10": 136.092165, "activity_20": 139.652106, "activity_30": 137.855057}, "trend_signal": 0, "fair_value": 95.454217, "relative_strength": -7.510411, "rate_of_change": -0.1964634106901692, "market_dynamics": -0.805417, "expectation": {"probability": 53.441, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 120.287406, "high": 123.215859, "low": 117.138119, "close": 118.3095, "volume": 1605249}, "trend_line": 133.9052, "activity_lines": {"activity_5": 125.97598, "activity_10": 132.441329, "activity_20": 137.503384, "activity_30": 136.813244}, "trend_signal": 0, "fair_value": 96.085268, "relative_strength": -7.254218, "rate_of_change": -0.41084101697569864, "market_dynamics": -1.079849, "expectation": {"probability": 53.1064, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 120.10497, "high": 129.802469, "low": 117.138111, "close": 126.7684, "volume": 1548104}, "trend_line": 134.22941, "activity_lines": {"activity_5": 124.73482, "activity_10": 130.655798, "activity_20": 136.228305, "activity_30": 136.352805}, "trend_signal": 0, "fair_value": 96.757372, "relative_strength": -6.400055, "rate_of_change": 0.24211905138858958, "market_dynamics": -1.200651, "expectation": {"probability": 54.0518, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 127.037203, "high": 127.517277, "low": 122.02523, "close": 127.018, "volume": 1280837}, "trend_line": 134.24829, "activity_lines": {"activity_5": 124.675273, "activity_10": 129.104536, "activity_20": 135.012843, "activity_30": 135.887553}, "trend_signal": 0, "fair_value": 97.406764, "relative_strength": -7.700579, "rate_of_change": 0.014065471940907575, "market_dynamics": -1.223383, "expectation": {"probability": 54.0134, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 126.403536, "high": 134.588801, "low": 116.177955, "close": 126.1731, "volume": 3138708}, "trend_line": 134.406073, "activity_lines": {"activity_5": 125.099013, "activity_10": 127.847785, "activity_20": 133.771826, "activity_30": 135.366573}, "trend_signal": 0, "fair_value": 98.006303, "relative_strength": -10.352938, "rate_of_change": 0.1175307335385761, "market_dynamics": -1.107716, "expectation": {"probability": 51.4595, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 126.269098, "high": 127.488486, "low": 121.324334, "close": 126.9316, "volume": 1659186}, "trend_line": 134.59394, "activity_lines": {"activity_5": 126.150047, "activity_10": 127.066044, "activity_20": 132.715201, "activity_30": 134.884349}, "trend_signal": 0, "fair_value": 98.574575, "relative_strength": -10.6775, "rate_of_change": 0.13977567814217096, "market_dynamics": -0.966405, "expectation": {"probability": 52.4939, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 125.981134, "high": 128.611941, "low": 122.082929, "close": 127.6998, "volume": 2666181}, "trend_line": 134.8343, "activity_lines": {"activity_5": 127.036607, "activity_10": 126.693515, "activity_20": 131.802196, "activity_30": 134.439566}, "trend_signal": 0, "fair_value": 99.142355, "relative_strength": -10.766787, "rate_of_change": 0.17858159141489555, "market_dynamics": -0.7492, "expectation": {"probability": 53.4828, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 126.499583, "high": 131.338732, "low": 124.627293, "close": 129.8409, "volume": 1850344}, "trend_line": 135.188597, "activity_lines": {"activity_5": 128.010847, "activity_10": 126.900036, "activity_20": 131.183038, "activity_30": 134.117411}, "trend_signal": 0, "fair_value": 99.706627, "relative_strength": -9.359307, "rate_of_change": 0.26276474161246366, "market_dynamics": -0.659875, "expectation": {"probability": 54.6094, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 130.100104, "high": 151.117752, "low": 130.100104, "close": 150.7817, "volume": 3779426}, "trend_line": 136.295967, "activity_lines": {"activity_5": 135.76052, "activity_10": 131.15768, "activity_20": 132.660658, "activity_30": 135.123418}, "trend_signal": 0, "fair_value": 100.412951, "relative_strength": 2.642832, "rate_of_change": 0.8191297376952609, "market_dynamics": -0.261006, "expectation": {"probability": 51.8852, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 152.327553, "high": 155.66887, "low": 149.507117, "close": 155.2176, "volume": 2055784}, "trend_line": 137.591207, "activity_lines": {"activity_5": 143.40458, "activity_10": 135.998398, "activity_20": 134.562345, "activity_30": 136.344168}, "trend_signal": 0, "fair_value": 101.155281, "relative_strength": 4.458143, "rate_of_change": 0.9503142525119668, "market_dynamics": 0.176558, "expectation": {"probability": 52.5214, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 155.707323, "high": 159.087046, "low": 153.071714, "close": 153.6238, "volume": 1352915}, "trend_line": 138.659533, "activity_lines": {"activity_5": 148.581073, "activity_10": 140.123378, "activity_20": 136.26428, "activity_30": 137.378529}, "trend_signal": 0, "fair_value": 101.887026, "relative_strength": 2.809627, "rate_of_change": 0.7764493264457032, "market_dynamics": 0.428774, "expectation": {"probability": 51.6877, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 152.308327, "high": 158.386066, "low": 144.809569, "close": 146.3074, "volume": 1662169}, "trend_line": 139.116563, "activity_lines": {"activity_5": 149.539287, "activity_10": 142.318098, "activity_20": 137.21615, "activity_30": 137.87194}, "trend_signal": 0, "fair_value": 102.542819, "relative_strength": -0.622878, "rate_of_change": 0.32960589878807905, "market_dynamics": 0.767836, "expectation": {"probability": 53.0859, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 146.413036, "high": 150.051999, "low": 143.407771, "close": 144.8864, "volume": 1189837}, "trend_line": 139.469577, "activity_lines": {"activity_5": 148.783327, "activity_10": 143.745402, "activity_20": 137.98509, "activity_30": 138.244187}, "trend_signal": 0, "fair_value": 103.171655, "relative_strength": -3.36898, "rate_of_change": 0.2537541126572925, "market_dynamics": 0.585941, "expectation": {"probability": 52.1584, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 143.542178, "high": 147.805236, "low": 139.768795, "close": 146.9219, "volume": 1349719}, "trend_line": 139.74866, "activity_lines": {"activity_5": 147.702833, "activity_10": 145.213378, "activity_20": 138.911082, "activity_30": 138.724982}, "trend_signal": 0, "fair_value": 103.815693, "relative_strength": -3.249151, "rate_of_change": 0.20010313790513198, "market_dynamics": 0.476421, "expectation": {"probability": 53.1673, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 148.823047, "high": 151.87632, "low": 145.673759, "close": 147.2292, "volume": 1389819}, "trend_line": 139.665447, "activity_lines": {"activity_5": 146.982093, "activity_10": 146.375338, "activity_20": 139.888928, "activity_30": 139.207598}, "trend_signal": 0, "fair_value": 104.486443, "relative_strength": -4.013062, "rate_of_change": -0.05954475699445035, "market_dynamics": 0.469224, "expectation": {"probability": 54.0435, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 147.14279, "high": 153.21093, "low": 135.294555, "close": 142.6877, "volume": 3141927}, "trend_line": 139.697453, "activity_lines": {"activity_5": 145.28008, "activity_10": 146.328733, "activity_20": 140.42227, "activity_30": 139.402582}, "trend_signal": 0, "fair_value": 105.040806, "relative_strength": -7.982354, "rate_of_change": 0.022916190573603747, "market_dynamics": 0.585358, "expectation": {"probability": 53.0263, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 141.1034, "high": 143.493593, "low": 136.585902, "close": 142.3996, "volume": 1807097}, "trend_line": 139.55791, "activity_lines": {"activity_5": 144.211107, "activity_10": 145.943271, "activity_20": 140.923739, "activity_30": 139.576914}, "trend_signal": 1, "fair_value": 105.570549, "relative_strength": -9.103875, "rate_of_change": -0.09988943749747771, "market_dynamics": 0.598464, "expectation": {"probability": 48.3737, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 142.726105, "high": 144.92475, "low": 133.959948, "close": 138.8183, "volume": 2258491}, "trend_line": 139.140247, "activity_lines": {"activity_5": 142.208887, "activity_10": 144.639395, "activity_20": 141.063832, "activity_30": 139.529197}, "trend_signal": 1, "fair_value": 106.067488, "relative_strength": -10.690803, "rate_of_change": -0.29927576301479764, "market_dynamics": 0.534635, "expectation": {"probability": 50.3362, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 136.139438, "high": 146.009764, "low": 134.632006, "close": 145.5969, "volume": 1774774}, "trend_line": 138.956217, "activity_lines": {"activity_5": 142.87074, "activity_10": 144.404765, "activity_20": 141.870583, "activity_30": 139.945755}, "trend_signal": 1, "fair_value": 106.584429, "relative_strength": -7.49447, "rate_of_change": -0.13226223466455297, "market_dynamics": 0.458818, "expectation": {"probability": 48.361, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 145.472574, "high": 166.65706, "low": 145.270543, "close": 165.974, "volume": 3309467}, "trend_line": 139.650493, "activity_lines": {"activity_5": 150.413293, "activity_10": 147.969333, "activity_20": 144.584177, "activity_30": 141.688838}, "trend_signal": 1, "fair_value": 107.222146, "relative_strength": 4.719151, "rate_of_change": 0.4996365150038606, "market_dynamics": 0.603699, "expectation": {"probability": 46.8849, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 166.195303, "high": 168.648548, "low": 153.9387, "close": 162.0777, "volume": 2373616}, "trend_line": 140.30515, "activity_lines": {"activity_5": 155.407427, "activity_10": 150.629911, "activity_20": 146.763914, "activity_30": 143.135755}, "trend_signal": 1, "fair_value": 107.806881, "relative_strength": 2.700969, "rate_of_change": 0.46878244819371034, "market_dynamics": 0.797492, "expectation": {"probability": 46.4033, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 160.778856, "high": 173.083556, "low": 158.739296, "close": 172.1215, "volume": 2462128}, "trend_line": 141.49879, "activity_lines": {"activity_5": 162.456827, "activity_10": 154.962927, "activity_20": 149.702802, "activity_30": 145.188423}, "trend_signal": 1, "fair_value": 108.465909, "relative_strength": 9.052854, "rate_of_change": 0.850745678259149, "market_dynamics": 1.207276, "expectation": {"probability": 46.8849, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 173.170202, "high": 182.206512, "low": 169.716419, "close": 178.221, "volume": 1861330}, "trend_line": 142.867583, "activity_lines": {"activity_5": 169.557933, "activity_10": 159.935596, "activity_20": 152.966347, "activity_30": 147.557597}, "trend_signal": 1, "fair_value": 109.164037, "relative_strength": 10.367342, "rate_of_change": 0.9673531483908676, "market_dynamics": 1.548912, "expectation": {"probability": 47.7114, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 178.480746, "high": 183.901935, "low": 172.862335, "close": 183.1371, "volume": 1506268}, "trend_line": 143.91665, "activity_lines": {"activity_5": 175.670893, "activity_10": 165.196018, "activity_20": 156.45308, "activity_30": 150.155631}, "trend_signal": 1, "fair_value": 109.883399, "relative_strength": 12.897379, "rate_of_change": 0.7342932371159439, "market_dynamics": 1.555771, "expectation": {"probability": 47.8703, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 183.974038, "high": 187.581749, "low": 171.977195, "close": 176.8452, "volume": 3521046}, "trend_line": 144.987703, "activity_lines": {"activity_5": 177.183873, "activity_10": 168.654, "activity_20": 159.07335, "activity_30": 152.280053}, "trend_signal": 1, "fair_value": 110.575107, "relative_strength": 9.648186, "rate_of_change": 0.7442175731578009, "market_dynamics": 1.709318, "expectation": {"probability": 48.1505, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 177.903452, "high": 178.432583, "low": 163.01082, "close": 165.06, "volume": 2255472}, "trend_line": 145.764493, "activity_lines": {"activity_5": 174.043707, "activity_10": 169.430745, "activity_20": 160.329925, "activity_30": 153.57504}, "trend_signal": 1, "fair_value": 111.184499, "relative_strength": 3.782231, "rate_of_change": 0.5357626777492827, "market_dynamics": 1.451959, "expectation": {"probability": 47.3142, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 168.254114, "high": 172.198547, "low": 163.039767, "close": 165.3006, "volume": 2435108}, "trend_line": 146.66996, "activity_lines": {"activity_5": 170.78492, "activity_10": 169.844467, "activity_20": 161.42785, "activity_30": 154.835434}, "trend_signal": 1, "fair_value": 111.774938, "relative_strength": 6.995978, "rate_of_change": 0.6211848862260412, "market_dynamics": 1.201413, "expectation": {"probability": 46.8849, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 166.531962, "high": 176.720139, "low": 165.954728, "close": 176.0467, "volume": 2292488}, "trend_line": 147.763363, "activity_lines": {"activity_5": 171.562893, "activity_10": 171.795644, "activity_20": 163.370162, "activity_30": 156.730708}, "trend_signal": 1, "fair_value": 112.421646, "relative_strength": 10.670248, "rate_of_change": 0.7454853059208545, "market_dynamics": 1.036493, "expectation": {"probability": 46.8004, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 176.979957, "high": 178.38456, "low": 166.830259, "close": 169.5625, "volume": 2451417}, "trend_line": 148.799053, "activity_lines": {"activity_5": 170.32442, "activity_10": 171.890995, "activity_20": 164.474904, "activity_30": 158.137104}, "trend_signal": 1, "fair_value": 112.960131, "relative_strength": 5.732456, "rate_of_change": 0.7009112265534917, "market_dynamics": 0.71024, "expectation": {"probability": 46.4893, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 171.592459, "high": 173.766708, "low": 147.550659, "close": 150.2829, "volume": 5629502}, "trend_line": 149.415483, "activity_lines": {"activity_5": 163.564387, "activity_10": 168.045225, "activity_20": 163.65406, "activity_30": 158.232836}, "trend_signal": 1, "fair_value": 113.418235, "relative_strength": -7.977782, "rate_of_change": 0.41427010963571675, "market_dynamics": 0.454857, "expectation": {"probability": 46.9066, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 151.196799, "high": 153.2556, "low": 145.637075, "close": 146.0979, "volume": 2867809}, "trend_line": 150.26463, "activity_lines": {"activity_5": 157.180173, "activity_10": 163.72384, "activity_20": 162.458144, "activity_30": 158.018798}, "trend_signal": 1, "fair_value": 113.881641, "relative_strength": -11.946702, "rate_of_change": 0.5683125891310852, "market_dynamics": 0.066841, "expectation": {"probability": 49.8817, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 147.350339, "high": 151.254617, "low": 146.260998, "close": 150.387, "volume": 2386539}, "trend_line": 151.33388, "activity_lines": {"activity_5": 153.4898, "activity_10": 160.472833, "activity_20": 161.706551, "activity_30": 158.026693}, "trend_signal": 1, "fair_value": 114.37051, "relative_strength": -9.376503, "rate_of_change": 0.711577967483088, "market_dynamics": -0.37804, "expectation": {"probability": 50.8483, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 151.177469, "high": 151.587177, "low": 141.469797, "close": 146.6755, "volume": 1914777}, "trend_line": 151.99745, "activity_lines": {"activity_5": 149.5565, "activity_10": 156.94218, "activity_20": 160.582056, "activity_30": 157.726152}, "trend_signal": 0, "fair_value": 114.830971, "relative_strength": -11.211029, "rate_of_change": 0.43848079491518555, "market_dynamics": -0.787027, "expectation": {"probability": 53.6137, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 147.716602, "high": 147.716602, "low": 133.516605, "close": 136.3219, "volume": 3138055}, "trend_line": 152.30758, "activity_lines": {"activity_5": 144.13008, "activity_10": 152.102609, "activity_20": 158.462983, "activity_30": 156.714826}, "trend_signal": 0, "fair_value": 115.248881, "relative_strength": -18.215143, "rate_of_change": 0.20403631771455055, "market_dynamics": -1.022362, "expectation": {"probability": 53.4031, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 134.769896, "high": 145.605473, "low": 130.884898, "close": 131.9646, "volume": 3453628}, "trend_line": 152.50063, "activity_lines": {"activity_5": 139.467267, "activity_10": 147.321987, "activity_20": 155.979406, "activity_30": 155.402376}, "trend_signal": 0, "fair_value": 115.679298, "relative_strength": -21.791565, "rate_of_change": 0.1267500934621898, "market_dynamics": -1.074847, "expectation": {"probability": 51.9094, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 132.070587, "high": 133.265971, "low": 127.404736, "close": 129.6509, "volume": 2596981}, "trend_line": 152.591273, "activity_lines": {"activity_5": 135.25444, "activity_10": 142.936704, "activity_20": 153.348165, "activity_30": 153.9282}, "trend_signal": 0, "fair_value": 116.067556, "relative_strength": -23.245501, "rate_of_change": 0.059437787240616664, "market_dynamics": -1.170233, "expectation": {"probability": 50.8883, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 129.650932, "high": 132.446587, "low": 125.394787, "close": 130.0751, "volume": 3081925}, "trend_line": 152.67045, "activity_lines": {"activity_5": 132.27948, "activity_10": 139.272349, "activity_20": 150.819404, "activity_30": 152.475544}, "trend_signal": 0, "fair_value": 116.470781, "relative_strength": -22.45578, "rate_of_change": 0.05188828852616439, "market_dynamics": -1.163447, "expectation": {"probability": 54.396, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 131.386163, "high": 132.687589, "low": 125.409245, "close": 126.1901, "volume": 1649950}, "trend_line": 152.548757, "activity_lines": {"activity_5": 129.363647, "activity_10": 135.542095, "activity_20": 147.979331, "activity_30": 150.767134}, "trend_signal": 0, "fair_value": 116.850763, "relative_strength": -25.720764, "rate_of_change": -0.07970959671632159, "market_dynamics": -1.24209, "expectation": {"probability": 51.7391, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 126.382855, "high": 140.997379, "low": 125.187472, "close": 137.98, "volume": 2776537}, "trend_line": 152.122033, "activity_lines": {"activity_5": 131.743473, "activity_10": 134.861942, "activity_20": 146.32224, "activity_30": 149.827214}, "trend_signal": 0, "fair_value": 117.315309, "relative_strength": -19.127981, "rate_of_change": -0.2797295818018414, "market_dynamics": -1.213209, "expectation": {"probability": 54.0904, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 138.838001, "high": 147.803377, "low": 135.647099, "close": 136.7268, "volume": 2313993}, "trend_line": 151.505673, "activity_lines": {"activity_5": 133.595027, "activity_10": 134.528162, "activity_20": 144.582068, "activity_30": 148.833973}, "trend_signal": 0, "fair_value": 117.74954, "relative_strength": -17.787881, "rate_of_change": -0.405174706020387, "market_dynamics": -1.124144, "expectation": {"probability": 51.4217, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 138.74163, "high": 141.24808, "low": 127.337284, "close": 134.2011, "volume": 2617148}, "trend_line": 150.85825, "activity_lines": {"activity_5": 134.2872, "activity_10": 133.981638, "activity_20": 142.740625, "activity_30": 147.717549}, "trend_signal": 0, "fair_value": 118.147517, "relative_strength": -18.170446, "rate_of_change": -0.42732591273991666, "market_dynamics": -1.042611, "expectation": {"probability": 50.6254, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 134.53849, "high": 134.827696, "low": 115.977076, "close": 117.7742, "volume": 3408223}, "trend_line": 149.907143, "activity_lines": {"activity_5": 129.200393, "activity_10": 130.664711, "activity_20": 139.467461, "activity_30": 145.583094}, "trend_signal": 0, "fair_value": 118.372982, "relative_strength": -26.120352, "rate_of_change": -0.630464028317979, "market_dynamics": -0.973652, "expectation": {"probability": 52.3129, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 109.898139, "high": 117.398205, "low": 90.048992, "close": 91.4661, "volume": 13382585}, "trend_line": 148.126467, "activity_lines": {"activity_5": 116.16428, "activity_10": 123.157453, "activity_20": 133.947561, "activity_30": 141.812705}, "trend_signal": 0, "fair_value": 118.379337, "relative_strength": -42.065094, "rate_of_change": -1.1878526695689209, "market_dynamics": -0.998729, "expectation": {"probability": 51.1513, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 92.034918, "high": 93.268862, "low": 88.024598, "close": 92.1506, "volume": 6984295}, "trend_line": 146.300757, "activity_lines": {"activity_5": 105.671267, "activity_10": 116.778456, "activity_20": 128.90597, "activity_30": 138.201358}, "trend_signal": 0, "fair_value": 118.437963, "relative_strength": -43.322981, "rate_of_change": -1.2325346286696939, "market_dynamics": -1.040498, "expectation": {"probability": 52.3682, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 93.29057, "high": 99.480924, "low": 91.713964, "close": 99.3842, "volume": 3331663}, "trend_line": 144.705923, "activity_lines": {"activity_5": 100.644747, "activity_10": 112.517775, "activity_20": 124.986561, "activity_30": 135.174484}, "trend_signal": 0, "fair_value": 118.513786, "relative_strength": -39.168634, "rate_of_change": -1.0901064578907076, "market_dynamics": -1.107575, "expectation": {"probability": 53.4498, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 100.003266, "high": 100.022514, "low": 88.444711, "close": 90.2728, "volume": 3152273}, "trend_line": 142.95876, "activity_lines": {"activity_5": 95.0706, "activity_10": 107.192845, "activity_20": 120.568263, "activity_30": 131.662669}, "trend_signal": 0, "fair_value": 118.533971, "relative_strength": -44.230615, "rate_of_change": -1.2073887258920288, "market_dynamics": -1.109551, "expectation": {"probability": 52.0706, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 89.499054, "high": 89.740865, "low": 80.542378, "close": 81.026, "volume": 3182564}, "trend_line": 140.912973, "activity_lines": {"activity_5": 89.34274, "activity_10": 100.902645, "activity_20": 115.625446, "activity_30": 127.667007}, "trend_signal": 0, "fair_value": 118.514701, "relative_strength": -47.147785, "rate_of_change": -1.4310329776223705, "market_dynamics": -1.131019, "expectation": {"probability": 51.0526, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 81.248407, "high": 85.117378, "low": 77.485832, "close": 83.5311, "volume": 3454578}, "trend_line": 139.070067, "activity_lines": {"activity_5": 86.899793, "activity_10": 95.95972, "activity_20": 111.322518, "activity_30": 123.964951}, "trend_signal": 0, "fair_value": 118.512473, "relative_strength": -46.985854, "rate_of_change": -1.3078327429795973, "market_dynamics": -1.114929, "expectation": {"probability": 52.1492, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 83.49243, "high": 87.293695, "low": 82.389773, "close": 84.1695, "volume": 3381424}, "trend_line": 137.022487, "activity_lines": {"activity_5": 85.198647, "activity_10": 91.908485, "activity_20": 107.52094, "activity_30": 120.422979}, "trend_signal": 0, "fair_value": 118.45439, "relative_strength": -46.683134, "rate_of_change": -1.4723369623457379, "market_dynamics": -1.08447, "expectation": {"probability": 53.1374, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 84.585382, "high": 85.117365, "low": 81.103308, "close": 82.825, "volume": 2612746}, "trend_line": 134.250853, "activity_lines": {"activity_5": 83.581407, "activity_10": 88.591169, "activity_20": 103.997949, "activity_30": 116.926367}, "trend_signal": 0, "fair_value": 118.435881, "relative_strength": -47.11769, "rate_of_change": -2.0227584980266817, "market_dynamics": -1.043432, "expectation": {"probability": 51.9041, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 82.031892, "high": 82.859949, "low": 78.810586, "close": 80.5907, "volume": 2770836}, "trend_line": 131.53462, "activity_lines": {"activity_5": 82.323347, "activity_10": 85.847649, "activity_20": 100.583394, "activity_30": 113.464422}, "trend_signal": 0, "fair_value": 118.413635, "relative_strength": -48.000695, "rate_of_change": -2.0232519490956355, "market_dynamics": -1.011629, "expectation": {"probability": 50.9695, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 79.884609, "high": 84.66279, "low": 79.710505, "close": 84.3436, "volume": 2806994}, "trend_line": 128.60869, "activity_lines": {"activity_5": 82.961727, "activity_10": 84.761209, "activity_20": 97.838198, "activity_30": 110.41984}, "trend_signal": 0, "fair_value": 118.413477, "relative_strength": -45.564073, "rate_of_change": -2.2244561925978075, "market_dynamics": -0.988144, "expectation": {"probability": 51.9673, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 84.382269, "high": 87.235635, "low": 82.670249, "close": 86.6166, "volume": 2999066}, "trend_line": 125.55521, "activity_lines": {"activity_5": 84.1366, "activity_10": 84.695871, "activity_20": 95.62397, "activity_30": 107.710672}, "trend_signal": 0, "fair_value": 118.413733, "relative_strength": -44.003747, "rate_of_change": -2.3742408075224106, "market_dynamics": -0.97841, "expectation": {"probability": 52.8769, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 86.577967, "high": 87.078999, "low": 81.838474, "close": 82.7767, "volume": 1999468}, "trend_line": 122.209863, "activity_lines": {"activity_5": 83.825807, "activity_10": 84.020542, "activity_20": 93.330033, "activity_30": 104.950769}, "trend_signal": 0, "fair_value": 118.36254, "relative_strength": -45.38166, "rate_of_change": -2.6644429968298438, "market_dynamics": -0.919989, "expectation": {"probability": 51.7624, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 83.376307, "high": 85.368826, "low": 82.123728, "close": 83.5891, "volume": 2055636}, "trend_line": 119.101327, "activity_lines": {"activity_5": 83.878667, "activity_10": 83.663356, "activity_20": 91.368444, "activity_30": 102.459106}, "trend_signal": 0, "fair_value": 118.257653, "relative_strength": -43.453029, "rate_of_change": -2.543604847998235, "market_dynamics": -0.76478, "expectation": {"probability": 52.7526, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 83.057129, "high": 101.826473, "low": 83.057129, "close": 92.1879, "volume": 5391064}, "trend_line": 116.672257, "activity_lines": {"activity_5": 86.746853, "activity_10": 85.156773, "activity_20": 90.456148, "activity_30": 100.722756}, "trend_signal": 0, "fair_value": 118.20684, "relative_strength": -39.849563, "rate_of_change": -2.0394986866938902, "market_dynamics": -0.372398, "expectation": {"probability": 53.5934, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 93.387301, "high": 93.812888, "low": 85.900841, "close": 86.0556, "volume": 2890041}, "trend_line": 114.030757, "activity_lines": {"activity_5": 86.797793, "activity_10": 85.500405, "activity_20": 89.138218, "activity_30": 98.747488}, "trend_signal": 0, "fair_value": 118.071296, "relative_strength": -42.063486, "rate_of_change": -2.264034371084471, "market_dynamics": -0.022273, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 86.103947, "high": 90.427522, "low": 73.52012, "close": 86.752, "volume": 6842149}, "trend_line": 111.054267, "activity_lines": {"activity_5": 86.966733, "activity_10": 85.879209, "activity_20": 88.096229, "activity_30": 96.987568}, "trend_signal": 0, "fair_value": 117.976097, "relative_strength": -41.949214, "rate_of_change": -2.6102518989679235, "market_dynamics": 0.421206, "expectation": {"probability": 52.1033, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 88.551109, "high": 94.132102, "low": 87.347955, "close": 91.2207, "volume": 3215626}, "trend_line": 108.442873, "activity_lines": {"activity_5": 88.616213, "activity_10": 87.011942, "activity_20": 87.667631, "activity_30": 95.707983}, "trend_signal": 0, "fair_value": 117.890834, "relative_strength": -39.062568, "rate_of_change": -2.3514575986530892, "market_dynamics": 0.691593, "expectation": {"probability": 52.8343, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 91.869068, "high": 92.917447, "low": 85.811767, "close": 86.3942, "volume": 2129644}, "trend_line": 106.31325, "activity_lines": {"activity_5": 88.093927, "activity_10": 87.138925, "activity_20": 87.00203, "activity_30": 94.285488}, "trend_signal": 0, "fair_value": 117.766076, "relative_strength": -42.14209, "rate_of_change": -1.9638201581029757, "market_dynamics": 0.640855, "expectation": {"probability": 53.664, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 87.034877, "high": 89.27239, "low": 81.686202, "close": 82.356, "volume": 2706212}, "trend_line": 104.18852, "activity_lines": {"activity_5": 86.038567, "activity_10": 86.466796, "activity_20": 86.191517, "activity_30": 92.739859}, "trend_signal": 0, "fair_value": 117.651562, "relative_strength": -43.689131, "rate_of_change": -1.9985561536308971, "market_dynamics": 0.6451, "expectation": {"probability": 52.6507, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 81.414339, "high": 84.171185, "low": 78.638078, "close": 80.9581, "volume": 3404496}, "trend_line": 101.874223, "activity_lines": {"activity_5": 84.1727, "activity_10": 85.508407, "activity_20": 85.494752, "activity_30": 91.241123}, "trend_signal": 0, "fair_value": 117.516392, "relative_strength": -42.725326, "rate_of_change": -2.2212591176071954, "market_dynamics": 0.529251, "expectation": {"probability": 51.4915, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 80.958122, "high": 82.453032, "low": 79.171995, "close": 80.929, "volume": 1093645}, "trend_line": 99.682673, "activity_lines": {"activity_5": 82.636967, "activity_10": 84.606282, "activity_20": 84.97053, "activity_30": 89.889818}, "trend_signal": 0, "fair_value": 117.350815, "relative_strength": -42.228319, "rate_of_change": -2.1512311313530277, "market_dynamics": 0.399669, "expectation": {"probability": 50.3822, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 80.482418, "high": 83.316921, "low": 78.339553, "close": 80.9969, "volume": 1615541}, "trend_line": 97.838507, "activity_lines": {"activity_5": 81.512067, "activity_10": 83.819913, "activity_20": 84.502952, "activity_30": 88.684284}, "trend_signal": 0, "fair_value": 117.221003, "relative_strength": -41.014405, "rate_of_change": -1.8500366658506309, "market_dynamics": 0.341112, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 82.501571, "high": 86.355333, "low": 78.638102, "close": 79.4438, "volume": 1863917}, "trend_line": 96.087813, "activity_lines": {"activity_5": 80.551053, "activity_10": 82.783522, "activity_20": 83.940573, "activity_30": 87.497529}, "trend_signal": 0, "fair_value": 117.095267, "relative_strength": -40.154971, "rate_of_change": -1.7893711317569572, "market_dynamics": 0.261055, "expectation": {"probability": 50.3664, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 78.647808, "high": 83.651875, "low": 77.919768, "close": 82.6763, "volume": 2515748}, "trend_line": 94.521993, "activity_lines": {"activity_5": 81.1309, "activity_10": 82.410227, "activity_20": 83.781005, "activity_30": 86.63227}, "trend_signal": 0, "fair_value": 117.024597, "relative_strength": -38.62313, "rate_of_change": -1.6295719000285729, "market_dynamics": 0.229649, "expectation": {"probability": 49.8411, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 83.695552, "high": 86.845541, "low": 81.967668, "close": 82.4142, "volume": 1444301}, "trend_line": 92.933297, "activity_lines": {"activity_5": 81.602027, "activity_10": 82.162216, "activity_20": 83.632649, "activity_30": 85.851122}, "trend_signal": 0, "fair_value": 116.958463, "relative_strength": -38.976266, "rate_of_change": -1.6807686228114116, "market_dynamics": 0.229646, "expectation": {"probability": 50.5135, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 81.909419, "high": 82.254025, "low": 77.618833, "close": 79.0555, "volume": 2292532}, "trend_line": 91.362143, "activity_lines": {"activity_5": 80.856513, "activity_10": 81.36974, "activity_20": 83.157806, "activity_30": 84.95578}, "trend_signal": 0, "fair_value": 116.844579, "relative_strength": -40.029289, "rate_of_change": -1.6906254816290365, "market_dynamics": 0.210563, "expectation": {"probability": 49.6843, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 76.269553, "high": 79.866074, "low": 60.786552, "close": 63.5434, "volume": 9666371}, "trend_line": 88.880923, "activity_lines": {"activity_5": 75.0652, "activity_10": 77.896818, "activity_20": 81.226932, "activity_30": 83.161023}, "trend_signal": 0, "fair_value": 116.573588, "relative_strength": -50.928309, "rate_of_change": -2.71580757469755, "market_dynamics": 0.160254, "expectation": {"probability": 48.7307, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.562829, "high": 70.585998, "low": 63.096883, "close": 70.387, "volume": 3724899}, "trend_line": 86.669597, "activity_lines": {"activity_5": 72.718653, "activity_10": 76.171411, "activity_20": 80.04605, "activity_30": 81.967866}, "trend_signal": 0, "fair_value": 116.377548, "relative_strength": -45.634131, "rate_of_change": -2.4879647120676274, "market_dynamics": -0.036736, "expectation": {"probability": 50.4444, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 70.464046, "high": 70.464046, "low": 63.628175, "close": 64.1451, "volume": 2573220}, "trend_line": 84.334397, "activity_lines": {"activity_5": 68.89526, "activity_10": 73.602153, "activity_20": 78.32993, "activity_30": 80.514673}, "trend_signal": 0, "fair_value": 116.136819, "relative_strength": -48.798642, "rate_of_change": -2.6943704376518567, "market_dynamics": -0.252433, "expectation": {"probability": 49.8982, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.164629, "high": 64.30115, "low": 59.025608, "close": 59.9715, "volume": 3893659}, "trend_line": 82.40764, "activity_lines": {"activity_5": 64.91608, "activity_10": 70.605165, "activity_20": 76.294636, "activity_30": 78.942873}, "trend_signal": 0, "fair_value": 115.89814, "relative_strength": -50.634724, "rate_of_change": -2.2846632792074093, "market_dynamics": -0.457158, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.488286, "high": 64.359615, "low": 54.520395, "close": 63.2577, "volume": 3394064}, "trend_line": 81.46736, "activity_lines": {"activity_5": 63.52848, "activity_10": 68.587244, "activity_20": 74.688371, "activity_30": 77.707393}, "trend_signal": 0, "fair_value": 115.692836, "relative_strength": -45.19128, "rate_of_change": -1.141010712113587, "market_dynamics": -0.630442, "expectation": {"probability": 49.4675, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62.487336, "high": 64.466882, "low": 60.420027, "close": 62.9164, "volume": 2932162}, "trend_line": 80.492887, "activity_lines": {"activity_5": 63.0803, "activity_10": 66.828564, "activity_20": 73.160834, "activity_30": 76.510557}, "trend_signal": 0, "fair_value": 115.416287, "relative_strength": -42.963371, "rate_of_change": -1.1961514402823452, "market_dynamics": -0.715691, "expectation": {"probability": 48.8703, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.062701, "high": 65.890625, "low": 60.461986, "close": 61.0539, "volume": 5389177}, "trend_line": 79.21521, "activity_lines": {"activity_5": 62.053087, "activity_10": 65.059984, "activity_20": 71.55049, "activity_30": 75.256429}, "trend_signal": 0, "fair_value": 115.169775, "relative_strength": -43.619417, "rate_of_change": -1.587316653209366, "market_dynamics": -0.645851, "expectation": {"probability": 48.2541, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62.165562, "high": 63.35524, "low": 58.54777, "close": 59.0841, "volume": 2530329}, "trend_line": 78.175587, "activity_lines": {"activity_5": 60.99148, "activity_10": 63.26762, "activity_20": 69.859855, "activity_30": 73.957648}, "trend_signal": 0, "fair_value": 114.942949, "relative_strength": -43.209553, "rate_of_change": -1.3124032619493227, "market_dynamics": -0.666164, "expectation": {"probability": 47.9056, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.865172, "high": 60.112883, "low": 49.186371, "close": 52.7164, "volume": 2673590}, "trend_line": 77.231933, "activity_lines": {"activity_5": 58.144707, "activity_10": 60.746442, "activity_20": 67.72041, "activity_30": 72.315119}, "trend_signal": 0, "fair_value": 114.730451, "relative_strength": -42.862918, "rate_of_change": -1.2070955092412612, "market_dynamics": -0.711408, "expectation": {"probability": 47.0756, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.171244, "high": 58.889047, "low": 48.679272, "close": 56.5682, "volume": 3484833}, "trend_line": 76.33317, "activity_lines": {"activity_5": 57.06554, "activity_10": 59.465551, "activity_20": 66.106562, "activity_30": 70.981975}, "trend_signal": 0, "fair_value": 114.528488, "relative_strength": -40.594784, "rate_of_change": -1.1637194164232592, "market_dynamics": -0.685837, "expectation": {"probability": 46.7271, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 57.767709, "high": 57.77746, "low": 54.970012, "close": 57.0461, "volume": 1986364}, "trend_line": 75.429057, "activity_lines": {"activity_5": 56.59164, "activity_10": 58.680411, "activity_20": 64.68196, "activity_30": 69.737648}, "trend_signal": 0, "fair_value": 114.297337, "relative_strength": -37.692698, "rate_of_change": -1.1844300452869903, "market_dynamics": -0.754207, "expectation": {"probability": 47.0854, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.392708, "high": 64.067109, "low": 54.237635, "close": 62.3411, "volume": 2452827}, "trend_line": 74.74626, "activity_lines": {"activity_5": 58.274093, "activity_10": 58.976131, "activity_20": 63.92438, "activity_30": 68.893264}, "trend_signal": 0, "fair_value": 114.105483, "relative_strength": -33.149684, "rate_of_change": -0.905217468117086, "market_dynamics": -0.581865, "expectation": {"probability": 48.3034, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 62.077774, "high": 65.11701, "low": 60.000713, "close": 64.2621, "volume": 1945202}, "trend_line": 74.201973, "activity_lines": {"activity_5": 60.511067, "activity_10": 59.767413, "activity_20": 63.464291, "activity_30": 68.216866}, "trend_signal": 0, "fair_value": 113.807587, "relative_strength": -31.31466, "rate_of_change": -0.7281795771454134, "market_dynamics": -0.280691, "expectation": {"probability": 49.0509, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 64.057319, "high": 68.070044, "low": 62.887145, "close": 66.2709, "volume": 3053647}, "trend_line": 73.59955, "activity_lines": {"activity_5": 63.07244, "activity_10": 60.921804, "activity_20": 63.281678, "activity_30": 67.705184}, "trend_signal": 0, "fair_value": 113.564482, "relative_strength": -27.385432, "rate_of_change": -0.811869247735504, "market_dynamics": 0.100443, "expectation": {"probability": 48.1965, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 70.252788, "high": 71.159117, "low": 66.328626, "close": 67.5289, "volume": 2248407}, "trend_line": 72.963293, "activity_lines": {"activity_5": 65.149513, "activity_10": 62.190387, "activity_20": 63.288813, "activity_30": 67.313529}, "trend_signal": 0, "fair_value": 113.368462, "relative_strength": -28.311929, "rate_of_change": -0.864484905138687, "market_dynamics": 0.522782, "expectation": {"probability": 48.8912, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 66.157094, "high": 67.617018, "low": 62.64436, "close": 64.0113, "volume": 1459653}, "trend_line": 72.33778, "activity_lines": {"activity_5": 65.32334, "activity_10": 62.741749, "activity_20": 63.024749, "activity_30": 66.735982}, "trend_signal": 0, "fair_value": 113.115796, "relative_strength": -28.744503, "rate_of_change": -0.8572982033582257, "market_dynamics": 0.687374, "expectation": {"probability": 47.9005, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 65.069559, "high": 67.234951, "low": 63.090821, "close": 63.786, "volume": 1046055}, "trend_line": 71.677677, "activity_lines": {"activity_5": 64.95772, "activity_10": 63.23224, "activity_20": 62.820111, "activity_30": 66.184254}, "trend_signal": 0, "fair_value": 112.805738, "relative_strength": -28.700767, "rate_of_change": -0.9125286952405678, "market_dynamics": 0.770649, "expectation": {"probability": 47.2634, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.90357, "high": 67.548484, "low": 63.668414, "close": 66.9312, "volume": 1461501}, "trend_line": 70.835787, "activity_lines": {"activity_5": 65.544173, "activity_10": 64.244911, "activity_20": 62.989577, "activity_30": 65.878029}, "trend_signal": 0, "fair_value": 112.600717, "relative_strength": -25.007743, "rate_of_change": -1.1745497834702519, "market_dynamics": 0.748658, "expectation": {"probability": 48.2707, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 67.89138, "high": 69.870606, "low": 64.256267, "close": 65.1381, "volume": 2061169}, "trend_line": 70.138537, "activity_lines": {"activity_5": 65.354987, "activity_10": 64.788889, "activity_20": 63.063249, "activity_30": 65.510437}, "trend_signal": 0, "fair_value": 112.485694, "relative_strength": -25.435424, "rate_of_change": -0.984318844371697, "market_dynamics": 0.694838, "expectation": {"probability": 47.9899, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65.402734, "high": 67.391761, "low": 63.874221, "close": 65.05, "volume": 2506835}, "trend_line": 69.415137, "activity_lines": {"activity_5": 65.211953, "activity_10": 65.091, "activity_20": 63.210797, "activity_30": 65.182144}, "trend_signal": 0, "fair_value": 112.391279, "relative_strength": -24.107755, "rate_of_change": -1.0313873527188029, "market_dynamics": 0.767355, "expectation": {"probability": 47.6429, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.285132, "high": 70.801496, "low": 64.736435, "close": 69.7139, "volume": 2631878}, "trend_line": 68.698243, "activity_lines": {"activity_5": 66.788813, "activity_10": 66.086878, "activity_20": 63.869219, "activity_30": 65.201419}, "trend_signal": 0, "fair_value": 112.30922, "relative_strength": -20.023789, "rate_of_change": -1.032763214167533, "market_dynamics": 0.932156, "expectation": {"probability": 46.5358, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 69.615857, "high": 75.142013, "low": 68.616445, "close": 73.6233, "volume": 1815609}, "trend_line": 68.272547, "activity_lines": {"activity_5": 69.288633, "activity_10": 67.563233, "activity_20": 64.870581, "activity_30": 65.519165}, "trend_signal": 0, "fair_value": 112.227417, "relative_strength": -15.659165, "rate_of_change": -0.6196606804048861, "market_dynamics": 1.022321, "expectation": {"probability": 47.1461, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 73.035479, "high": 75.778964, "low": 71.771517, "close": 73.4568, "volume": 1804919}, "trend_line": 67.975907, "activity_lines": {"activity_5": 71.077133, "activity_10": 68.804184, "activity_20": 65.840675, "activity_30": 65.853633}, "trend_signal": 0, "fair_value": 112.177659, "relative_strength": -14.058926, "rate_of_change": -0.43449382370339346, "market_dynamics": 1.156049, "expectation": {"probability": 47.0936, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.584737, "high": 74.309212, "low": 69.017228, "close": 72.7807, "volume": 3116997}, "trend_line": 67.703327, "activity_lines": {"activity_5": 72.205227, "activity_10": 69.755031, "activity_20": 66.702038, "activity_30": 66.163619}, "trend_signal": 0, "fair_value": 112.09784, "relative_strength": -13.739071, "rate_of_change": -0.40099501724928055, "market_dynamics": 1.381934, "expectation": {"probability": 46.4437, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 73.633129, "high": 78.444022, "low": 71.325663, "close": 78.0325, "volume": 2300456}, "trend_line": 67.606777, "activity_lines": {"activity_5": 74.574413, "activity_10": 71.542391, "activity_20": 68.002575, "activity_30": 66.830018}, "trend_signal": 0, "fair_value": 111.987062, "relative_strength": -7.209868, "rate_of_change": -0.14260746742919692, "market_dynamics": 1.547694, "expectation": {"probability": 46.1075, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 78.05211, "high": 78.091303, "low": 72.01968, "close": 74.3876, "volume": 2192616}, "trend_line": 67.386467, "activity_lines": {"activity_5": 74.863133, "activity_10": 72.476067, "activity_20": 68.885623, "activity_30": 67.26749}, "trend_signal": 0, "fair_value": 111.916806, "relative_strength": -7.959932, "rate_of_change": -0.3258696979446274, "market_dynamics": 1.699772, "expectation": {"probability": 46.114, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 74.573821, "high": 75.063729, "low": 52.802302, "close": 53.8801, "volume": 7316952}, "trend_line": 66.534343, "activity_lines": {"activity_5": 68.00444, "activity_10": 69.492447, "activity_20": 67.760951, "activity_30": 66.396112}, "trend_signal": 0, "fair_value": 111.694965, "relative_strength": -34.08181, "rate_of_change": -1.264532832682843, "market_dynamics": 1.460101, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.889829, "high": 58.298997, "low": 52.410308, "close": 56.6921, "volume": 3792325}, "trend_line": 65.668203, "activity_lines": {"activity_5": 63.399293, "activity_10": 67.200207, "activity_20": 66.93825, "activity_30": 65.761128}, "trend_signal": 0, "fair_value": 111.500628, "relative_strength": -30.480492, "rate_of_change": -1.3017938720759614, "market_dynamics": 0.976939, "expectation": {"probability": 47.1102, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.73009, "high": 59.597635, "low": 55.153433, "close": 59.1542, "volume": 2554317}, "trend_line": 64.89287, "activity_lines": {"activity_5": 60.732493, "activity_10": 65.541787, "activity_20": 66.361425, "activity_30": 65.34087}, "trend_signal": 0, "fair_value": 111.339984, "relative_strength": -26.700233, "rate_of_change": -1.1806825291077376, "market_dynamics": 0.392912, "expectation": {"probability": 48.1625, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.006343, "high": 59.006343, "low": 56.553263, "close": 57.341, "volume": 2124286}, "trend_line": 64.169053, "activity_lines": {"activity_5": 58.369727, "activity_10": 63.662493, "activity_20": 65.581258, "activity_30": 64.853652}, "trend_signal": 0, "fair_value": 111.190982, "relative_strength": -28.108654, "rate_of_change": -1.1154029710814097, "market_dynamics": -0.19818, "expectation": {"probability": 48.6609, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.858205, "high": 58.474279, "low": 55.271694, "close": 58.4053, "volume": 2212731}, "trend_line": 63.997783, "activity_lines": {"activity_5": 57.74116, "activity_10": 62.116871, "activity_20": 64.898772, "activity_30": 64.481797}, "trend_signal": 0, "fair_value": 111.021229, "relative_strength": -26.316442, "rate_of_change": -0.26690435964515, "market_dynamics": -0.425951, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.306733, "high": 61.58815, "low": 56.508359, "close": 60.2677, "volume": 2882499}, "trend_line": 63.660473, "activity_lines": {"activity_5": 58.79888, "activity_10": 61.115478, "activity_20": 64.387186, "activity_30": 64.241147}, "trend_signal": 0, "fair_value": 110.918254, "relative_strength": -24.445443, "rate_of_change": -0.5270651328656105, "market_dynamics": -0.485191, "expectation": {"probability": 49.9531, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.632309, "high": 61.873926, "low": 57.892868, "close": 59.4104, "volume": 3805973}, "trend_line": 63.50265, "activity_lines": {"activity_5": 59.144993, "activity_10": 60.201042, "activity_20": 63.803826, "activity_30": 63.966949}, "trend_signal": 0, "fair_value": 110.85139, "relative_strength": -25.719908, "rate_of_change": -0.24791364651029296, "market_dynamics": -0.450022, "expectation": {"probability": 49.9773, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.341379, "high": 60.967305, "low": 58.543197, "close": 59.8735, "volume": 3718010}, "trend_line": 63.499383, "activity_lines": {"activity_5": 59.464253, "activity_10": 59.626195, "activity_20": 63.287673, "activity_30": 63.73281}, "trend_signal": 0, "fair_value": 110.75629, "relative_strength": -24.248643, "rate_of_change": -0.005144667191055836, "market_dynamics": -0.363441, "expectation": {"probability": 49.837, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.110091, "high": 64.140423, "low": 58.967014, "close": 63.0072, "volume": 3660309}, "trend_line": 63.491033, "activity_lines": {"activity_5": 60.780127, "activity_10": 59.855787, "activity_20": 63.100432, "activity_30": 63.701056}, "trend_signal": 0, "fair_value": 110.629208, "relative_strength": -20.5475, "rate_of_change": -0.013149734069069743, "market_dynamics": -0.258524, "expectation": {"probability": 50.0466, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.06623, "high": 63.824995, "low": 60.632267, "close": 60.7111, "volume": 1995885}, "trend_line": 63.417523, "activity_lines": {"activity_5": 60.952887, "activity_10": 59.941095, "activity_20": 62.716047, "activity_30": 63.521706}, "trend_signal": 0, "fair_value": 110.506425, "relative_strength": -20.847132, "rate_of_change": -0.11578012914043917, "market_dynamics": -0.296329, "expectation": {"probability": 49.955, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.208999, "high": 66.002832, "low": 60.927965, "close": 64.2488, "volume": 2535209}, "trend_line": 63.52402, "activity_lines": {"activity_5": 62.15116, "activity_10": 60.918284, "activity_20": 62.684301, "activity_30": 63.575336}, "trend_signal": 0, "fair_value": 110.354928, "relative_strength": -16.944108, "rate_of_change": 0.16792992687525402, "market_dynamics": -0.281786, "expectation": {"probability": 50.4668, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64.731616, "high": 68.338219, "low": 64.662638, "close": 67.3331, "volume": 1740587}, "trend_line": 63.798987, "activity_lines": {"activity_5": 64.112127, "activity_10": 62.267733, "activity_20": 62.944094, "activity_30": 63.821083}, "trend_signal": 0, "fair_value": 110.203444, "relative_strength": -13.966574, "rate_of_change": 0.43285516250387907, "market_dynamics": -0.220409, "expectation": {"probability": 51.4241, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.85539, "high": 69.786795, "low": 66.623626, "close": 68.2397, "volume": 1899523}, "trend_line": 64.31643, "activity_lines": {"activity_5": 65.847113, "activity_10": 63.588545, "activity_20": 63.288316, "activity_30": 64.107581}, "trend_signal": 0, "fair_value": 110.066328, "relative_strength": -12.724437, "rate_of_change": 0.8110520626291451, "market_dynamics": -0.1473, "expectation": {"probability": 52.1916, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.170749, "high": 69.405469, "low": 64.061584, "close": 64.9386, "volume": 1990367}, "trend_line": 64.595443, "activity_lines": {"activity_5": 65.923987, "activity_10": 64.143967, "activity_20": 63.303378, "activity_30": 64.147721}, "trend_signal": 0, "fair_value": 109.856904, "relative_strength": -14.726885, "rate_of_change": 0.4338129463964436, "market_dynamics": 0.060762, "expectation": {"probability": 48.3532, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.69728, "high": 65.943633, "low": 63.115506, "close": 64.0615, "volume": 1920857}, "trend_line": 64.82929, "activity_lines": {"activity_5": 65.579733, "activity_10": 64.401778, "activity_20": 63.235437, "activity_30": 64.113273}, "trend_signal": 0, "fair_value": 109.553598, "relative_strength": -15.232508, "rate_of_change": 0.3620177974474101, "market_dynamics": 0.295563, "expectation": {"probability": 48.0308, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.805304, "high": 71.777272, "low": 54.650844, "close": 60.6717, "volume": 5709283}, "trend_line": 64.773643, "activity_lines": {"activity_5": 63.882187, "activity_10": 63.940422, "activity_20": 62.871574, "activity_30": 63.845042}, "trend_signal": 0, "fair_value": 109.220992, "relative_strength": -17.364038, "rate_of_change": -0.08583620150705544, "market_dynamics": 0.529971, "expectation": {"probability": 47.4933, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.435196, "high": 66.52503, "low": 60.085375, "close": 65.9732, "volume": 1513632}, "trend_line": 64.83068, "activity_lines": {"activity_5": 64.19028, "activity_10": 64.435629, "activity_20": 63.07429, "activity_30": 63.922432}, "trend_signal": 0, "fair_value": 108.876517, "relative_strength": -12.490023, "rate_of_change": 0.08805587791317218, "market_dynamics": 0.637479, "expectation": {"probability": 46.1838, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 65.650631, "high": 66.759996, "low": 62.906934, "close": 63.2338, "volume": 2446967}, "trend_line": 64.729443, "activity_lines": {"activity_5": 63.6759, "activity_10": 64.31344, "activity_20": 63.051747, "activity_30": 63.819408}, "trend_signal": 0, "fair_value": 108.524822, "relative_strength": -15.645653, "rate_of_change": -0.15615600515064407, "market_dynamics": 0.695074, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.332832, "high": 66.244914, "low": 62.342328, "close": 64.0559, "volume": 2466606}, "trend_line": 64.613677, "activity_lines": {"activity_5": 63.76928, "activity_10": 64.279627, "activity_20": 63.152961, "activity_30": 63.775953}, "trend_signal": 0, "fair_value": 108.216002, "relative_strength": -13.386041, "rate_of_change": -0.17884596967721134, "market_dynamics": 0.632871, "expectation": {"probability": 48.4403, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.996942, "high": 64.996942, "low": 62.391914, "close": 63.5409, "volume": 2691611}, "trend_line": 64.597997, "activity_lines": {"activity_5": 63.74984, "activity_10": 64.133111, "activity_20": 63.271682, "activity_30": 63.706742}, "trend_signal": 0, "fair_value": 107.92173, "relative_strength": -13.495022, "rate_of_change": -0.02426730798804259, "market_dynamics": 0.496874, "expectation": {"probability": 47.8483, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64.095579, "high": 64.878078, "low": 62.570201, "close": 64.3333, "volume": 1024497}, "trend_line": 64.61624, "activity_lines": {"activity_5": 64.02924, "activity_10": 64.079216, "activity_20": 63.517521, "activity_30": 63.689665}, "trend_signal": 0, "fair_value": 107.636046, "relative_strength": -12.960707, "rate_of_change": 0.028240813720583676, "market_dynamics": 0.404392, "expectation": {"probability": 48.3703, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.89744, "high": 64.382788, "low": 62.183868, "close": 63.8182, "volume": 1352643}, "trend_line": 64.512473, "activity_lines": {"activity_5": 63.892833, "activity_10": 63.930131, "activity_20": 63.664526, "activity_30": 63.638178}, "trend_signal": 0, "fair_value": 107.312285, "relative_strength": -12.044062, "rate_of_change": -0.16058965981308232, "market_dynamics": 0.314072, "expectation": {"probability": 48.0033, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.818202, "high": 68.171469, "low": 63.818202, "close": 66.76, "volume": 1859493}, "trend_line": 64.566537, "activity_lines": {"activity_5": 64.880693, "activity_10": 64.379825, "activity_20": 64.057769, "activity_30": 63.78318}, "trend_signal": 0, "fair_value": 106.963745, "relative_strength": -8.735998, "rate_of_change": 0.08380394904408141, "market_dynamics": 0.348899, "expectation": {"probability": 45.891, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.215199, "high": 71.36582, "low": 66.215199, "close": 71.3262, "volume": 2145299}, "trend_line": 64.775743, "activity_lines": {"activity_5": 67.15554, "activity_10": 65.686642, "activity_20": 64.849669, "activity_30": 64.219287}, "trend_signal": 0, "fair_value": 106.689281, "relative_strength": -1.491717, "rate_of_change": 0.32401613857656464, "market_dynamics": 0.678715, "expectation": {"probability": 46.3861, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.385225, "high": 73.8718, "low": 69.394721, "close": 71.5144, "volume": 1124947}, "trend_line": 64.83576, "activity_lines": {"activity_5": 69.008433, "activity_10": 66.911538, "activity_20": 65.592897, "activity_30": 64.654039}, "trend_signal": 0, "fair_value": 106.363401, "relative_strength": -0.271972, "rate_of_change": 0.0926535107439644, "market_dynamics": 1.00782, "expectation": {"probability": 46.7515, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.712487, "high": 71.712487, "low": 66.878827, "close": 68.7905, "volume": 2194093}, "trend_line": 64.674667, "activity_lines": {"activity_5": 69.421793, "activity_10": 67.505673, "activity_20": 66.014282, "activity_30": 64.909184}, "trend_signal": 1, "fair_value": 105.915182, "relative_strength": -3.855264, "rate_of_change": -0.24846319376836787, "market_dynamics": 1.26946, "expectation": {"probability": 45.1879, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.522727, "high": 72.623531, "low": 65.1158, "close": 67.077, "volume": 2256850}, "trend_line": 64.462007, "activity_lines": {"activity_5": 68.96684, "activity_10": 67.640647, "activity_20": 66.231891, "activity_30": 65.064173}, "trend_signal": 1, "fair_value": 105.465581, "relative_strength": -5.893911, "rate_of_change": -0.328814990265044, "market_dynamics": 1.331302, "expectation": {"probability": 44.9768, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.977884, "high": 68.800411, "low": 63.892464, "close": 66.027, "volume": 1375223}, "trend_line": 64.236883, "activity_lines": {"activity_5": 67.944633, "activity_10": 67.564644, "activity_20": 66.312993, "activity_30": 65.16514}, "trend_signal": 1, "fair_value": 104.987399, "relative_strength": -5.811717, "rate_of_change": -0.34923517041595353, "market_dynamics": 1.055363, "expectation": {"probability": 43.7852, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.47881, "high": 67.280523, "low": 64.463481, "close": 66.8724, "volume": 1046785}, "trend_line": 63.86488, "activity_lines": {"activity_5": 67.253093, "activity_10": 67.591564, "activity_20": 66.445307, "activity_30": 65.335174}, "trend_signal": 1, "fair_value": 104.53507, "relative_strength": -5.470849, "rate_of_change": -0.5791112249328886, "market_dynamics": 0.848395, "expectation": {"probability": 43.9537, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.444359, "high": 66.564208, "low": 63.049973, "close": 64.4137, "volume": 1224263}, "trend_line": 63.532417, "activity_lines": {"activity_5": 66.038907, "activity_10": 67.120238, "activity_20": 66.325053, "activity_30": 65.370582}, "trend_signal": 1, "fair_value": 104.006233, "relative_strength": -8.348705, "rate_of_change": -0.5205724961825609, "market_dynamics": 0.542021, "expectation": {"probability": 43.731, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.129596, "high": 65.309568, "low": 60.521593, "close": 61.1288, "volume": 1484568}, "trend_line": 63.77404, "activity_lines": {"activity_5": 64.203133, "activity_10": 66.035789, "activity_20": 65.87432, "activity_30": 65.215509}, "trend_signal": 1, "fair_value": 103.54466, "relative_strength": -10.924179, "rate_of_change": 0.3803145093629871, "market_dynamics": 0.06772, "expectation": {"probability": 46.4728, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.974136, "high": 62.099361, "low": 55.056754, "close": 55.873, "volume": 1825196}, "trend_line": 63.746737, "activity_lines": {"activity_5": 61.126207, "activity_10": 64.054004, "activity_20": 64.937892, "activity_30": 64.705765}, "trend_signal": 0, "fair_value": 103.098326, "relative_strength": -16.892481, "rate_of_change": -0.04281209093856419, "market_dynamics": -0.373651, "expectation": {"probability": 49.5599, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.589657, "high": 57.132161, "low": 53.503853, "close": 55.863, "volume": 2058325}, "trend_line": 63.63703, "activity_lines": {"activity_5": 58.79288, "activity_10": 62.214858, "activity_20": 64.055084, "activity_30": 64.197137}, "trend_signal": 0, "fair_value": 102.632295, "relative_strength": -15.008877, "rate_of_change": -0.17209822049401557, "market_dynamics": -0.821997, "expectation": {"probability": 49.1834, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.525435, "high": 61.21845, "low": 56.868456, "close": 58.8593, "volume": 1264366}, "trend_line": 63.68764, "activity_lines": {"activity_5": 58.13592, "activity_10": 61.118622, "activity_20": 63.516574, "activity_30": 63.888896}, "trend_signal": 0, "fair_value": 102.144972, "relative_strength": -8.148624, "rate_of_change": 0.07952916721600448, "market_dynamics": -1.078409, "expectation": {"probability": 49.4531, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 59.655633, "high": 61.317988, "low": 57.633732, "close": 61.2284, "volume": 1256856}, "trend_line": 63.781743, "activity_lines": {"activity_5": 58.802867, "activity_10": 60.679802, "activity_20": 63.232641, "activity_30": 63.730235}, "trend_signal": 0, "fair_value": 101.787192, "relative_strength": -7.404508, "rate_of_change": 0.1477570844201433, "market_dynamics": -1.027412, "expectation": {"probability": 49.9613, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.22834, "high": 68.833356, "low": 60.541599, "close": 67.5194, "volume": 1768573}, "trend_line": 64.023467, "activity_lines": {"activity_5": 61.779167, "activity_10": 61.571818, "activity_20": 63.561343, "activity_30": 63.971375}, "trend_signal": 0, "fair_value": 101.409421, "relative_strength": -1.295152, "rate_of_change": 0.3789861935883405, "market_dynamics": -0.693575, "expectation": {"probability": 50.2135, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.29046, "high": 70.346403, "low": 66.095955, "close": 68.8035, "volume": 4162179}, "trend_line": 64.33657, "activity_lines": {"activity_5": 64.75746, "activity_10": 62.720418, "activity_20": 63.979731, "activity_30": 64.279764}, "trend_signal": 0, "fair_value": 101.07201, "relative_strength": -3.528907, "rate_of_change": 0.4890441187760078, "market_dynamics": -0.26117, "expectation": {"probability": 50.7393, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.614414, "high": 75.413143, "low": 68.395421, "close": 75.0747, "volume": 2137039}, "trend_line": 64.843277, "activity_lines": {"activity_5": 68.96412, "activity_10": 64.977845, "activity_20": 64.9819, "activity_30": 64.972546}, "trend_signal": 1, "fair_value": 100.775722, "relative_strength": 4.891794, "rate_of_change": 0.7875878369021008, "market_dynamics": 0.221991, "expectation": {"probability": 39.3695, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.622152, "high": 78.668141, "low": 73.999616, "close": 74.1987, "volume": 2824443}, "trend_line": 65.216327, "activity_lines": {"activity_5": 71.598, "activity_10": 66.911496, "activity_20": 65.844254, "activity_30": 65.576122}, "trend_signal": 1, "fair_value": 100.47899, "relative_strength": 2.934134, "rate_of_change": 0.5753102206725399, "market_dynamics": 0.700427, "expectation": {"probability": 40.0844, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 74.288243, "high": 77.642811, "low": 72.586074, "close": 73.9498, "volume": 2445089}, "trend_line": 65.657617, "activity_lines": {"activity_5": 73.126287, "activity_10": 68.666687, "activity_20": 66.634604, "activity_30": 66.139572}, "trend_signal": 1, "fair_value": 100.188847, "relative_strength": 0.586852, "rate_of_change": 0.67665570923673, "market_dynamics": 0.931974, "expectation": {"probability": 40.2827, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 74.656557, "high": 76.149688, "low": 71.496096, "close": 73.9299, "volume": 1962387}, "trend_line": 65.98032, "activity_lines": {"activity_5": 73.799847, "activity_10": 70.244876, "activity_20": 67.373493, "activity_30": 66.673268}, "trend_signal": 1, "fair_value": 99.909163, "relative_strength": 0.63888, "rate_of_change": 0.491493622133749, "market_dynamics": 1.024509, "expectation": {"probability": 39.4191, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.24, "high": 84.83, "low": 70.2, "close": 84.75, "volume": 3322964}, "trend_line": 66.560883, "activity_lines": {"activity_5": 77.65274, "activity_10": 73.557609, "activity_20": 69.09717, "activity_30": 67.884215}, "trend_signal": 1, "fair_value": 99.706533, "relative_strength": 14.325821, "rate_of_change": 0.8799032802508352, "market_dynamics": 1.258546, "expectation": {"probability": 38.6555, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 86.0, "high": 90.16, "low": 80.6, "close": 82.81, "volume": 2712197}, "trend_line": 67.04656, "activity_lines": {"activity_5": 79.795867, "activity_10": 75.992578, "activity_20": 70.53641, "activity_30": 68.932545}, "trend_signal": 1, "fair_value": 99.458046, "relative_strength": 10.108021, "rate_of_change": 0.7296733127774093, "market_dynamics": 1.344165, "expectation": {"probability": 39.8541, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e2e7515-2d99-4023-8cfe-536f5aaaec9c/", "share_image": "https://sharemaestro.com/terminal/0e2e7515-2d99-4023-8cfe-536f5aaaec9c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}