{"ticker": {"uuid": "0e2e7515-2d99-4023-8cfe-536f5aaaec9c", "symbol": "ATKR", "name": "Atkore International Group Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ATKR fell 3.78%, moving from 75.07 to 72.24. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.75 and has softened across the 12-week window. Market Dynamics is 0.27 on the latest week. Next-week expectancy is negative at 41.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "72.24"}, {"label": "12-Week Change", "value": "-3.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 41.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.75"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 69.36, "high": 72.72, "low": 67.5, "close": 72.24, "volume": 1419767}, "trend_line": 69.6264, "activity_lines": {"activity_5": 74.209333, "activity_10": 76.765267, "activity_20": 74.571042, "activity_30": 72.182315}, "trend_signal": 1, "fair_value": 97.00195, "relative_strength": -2.747582, "rate_of_change": 0.3933509029099246, "market_dynamics": 0.27206, "expectation": {"probability": 41.3263, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 146.038592, "high": 156.677038, "low": 145.721743, "close": 151.348214, "volume": 2284362}, "trend_line": 129.336168, "activity_lines": {"activity_5": 147.084514, "activity_10": 141.142184, "activity_20": 133.410948, "activity_30": 132.027382}, "trend_signal": 1, "fair_value": 85.862391, "relative_strength": 18.422742, "rate_of_change": 1.0916849805351638, "market_dynamics": 0.724696, "expectation": {"probability": 53.0234, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 151.866694, "high": 156.283377, "low": 148.410159, "close": 151.117778, "volume": 1493302}, "trend_line": 130.743426, "activity_lines": {"activity_5": 148.927999, "activity_10": 144.066796, "activity_20": 135.430094, "activity_30": 133.432647}, "trend_signal": 1, "fair_value": 86.666946, "relative_strength": 16.259831, "rate_of_change": 1.088062234842162, "market_dynamics": 0.69822, "expectation": {"probability": 52.6019, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 152.730828, "high": 158.189272, "low": 145.059241, "close": 145.145654, "volume": 1963774}, "trend_line": 131.770785, "activity_lines": {"activity_5": 147.942887, "activity_10": 145.295437, "activity_20": 136.794831, "activity_30": 134.361823}, "trend_signal": 1, "fair_value": 87.408784, "relative_strength": 13.310828, "rate_of_change": 0.7857825295170022, "market_dynamics": 0.769721, "expectation": {"probability": 52.1525, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 144.742392, "high": 150.656907, "low": 140.085671, "close": 142.438035, "volume": 2687547}, "trend_line": 132.480975, "activity_lines": {"activity_5": 146.360562, "activity_10": 145.508416, "activity_20": 137.808153, "activity_30": 135.050033}, "trend_signal": 1, "fair_value": 88.132465, "relative_strength": 10.677114, "rate_of_change": 0.5389586166615092, "market_dynamics": 0.767544, "expectation": {"probability": 51.3893, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 140.805783, "high": 146.806711, "low": 131.453936, "close": 136.312288, "volume": 2075842}, "trend_line": 133.219969, "activity_lines": {"activity_5": 142.688954, "activity_10": 144.228276, "activity_20": 138.172004, "activity_30": 135.297215}, "trend_signal": 1, "fair_value": 88.826049, "relative_strength": 7.402487, "rate_of_change": 0.5578114140539735, "market_dynamics": 0.576239, "expectation": {"probability": 51.3893, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 137.109211, "high": 139.903243, "low": 135.054493, "close": 137.157218, "volume": 1281256}, "trend_line": 133.713486, "activity_lines": {"activity_5": 139.983896, "activity_10": 143.0342, "activity_20": 138.609512, "activity_30": 135.551231}, "trend_signal": 1, "fair_value": 89.533174, "relative_strength": 6.507659, "rate_of_change": 0.37045272094305703, "market_dynamics": 0.350893, "expectation": {"probability": 51.7003, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 138.261389, "high": 152.558001, "low": 138.261389, "close": 151.665063, "volume": 1703550}, "trend_line": 134.145232, "activity_lines": {"activity_5": 143.060852, "activity_10": 144.425892, "activity_20": 140.332933, "activity_30": 136.709397}, "trend_signal": 1, "fair_value": 90.341176, "relative_strength": 13.892135, "rate_of_change": 0.3228888969359486, "market_dynamics": 0.322257, "expectation": {"probability": 52.0924, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 151.693867, "high": 152.673219, "low": 143.590214, "close": 144.713587, "volume": 1053758}, "trend_line": 134.395191, "activity_lines": {"activity_5": 143.784163, "activity_10": 144.315213, "activity_20": 141.274244, "activity_30": 137.391226}, "trend_signal": 1, "fair_value": 91.110772, "relative_strength": 9.253381, "rate_of_change": 0.18633461381617966, "market_dynamics": 0.08593, "expectation": {"probability": 52.0281, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 146.201818, "high": 148.429362, "low": 138.770268, "close": 141.75633, "volume": 1896744}, "trend_line": 134.432957, "activity_lines": {"activity_5": 143.550527, "activity_10": 143.757978, "activity_20": 141.823083, "activity_30": 137.866138}, "trend_signal": 1, "fair_value": 91.867935, "relative_strength": 6.344192, "rate_of_change": 0.028100707859387935, "market_dynamics": -0.056529, "expectation": {"probability": 51.0828, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 141.641112, "high": 147.267582, "low": 136.609934, "close": 138.13657, "volume": 1622709}, "trend_line": 134.456321, "activity_lines": {"activity_5": 142.155752, "activity_10": 142.54208, "activity_20": 141.929751, "activity_30": 138.105081}, "trend_signal": 1, "fair_value": 92.616605, "relative_strength": 5.878974, "rate_of_change": 0.017379666802996116, "market_dynamics": -0.199965, "expectation": {"probability": 50.6633, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 137.704503, "high": 148.650196, "low": 136.369897, "close": 143.24456, "volume": 2173295}, "trend_line": 134.334062, "activity_lines": {"activity_5": 142.34202, "activity_10": 142.408533, "activity_20": 142.438858, "activity_30": 138.672064}, "trend_signal": 1, "fair_value": 93.392109, "relative_strength": 9.696015, "rate_of_change": -0.09092841384527685, "market_dynamics": -0.404003, "expectation": {"probability": 51.2949, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 143.17735, "high": 145.097647, "low": 135.044892, "close": 138.491825, "volume": 1913376}, "trend_line": 134.512649, "activity_lines": {"activity_5": 140.538221, "activity_10": 141.55819, "activity_20": 142.380884, "activity_30": 138.940307}, "trend_signal": 1, "fair_value": 94.128962, "relative_strength": 4.950033, "rate_of_change": 0.132942455056575, "market_dynamics": -0.535881, "expectation": {"probability": 50.6506, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 138.251788, "high": 143.710232, "low": 130.368968, "close": 131.789988, "volume": 1490664}, "trend_line": 134.722282, "activity_lines": {"activity_5": 137.378693, "activity_10": 139.718895, "activity_20": 141.584966, "activity_30": 138.764652}, "trend_signal": 1, "fair_value": 94.827285, "relative_strength": -1.068782, "rate_of_change": 0.15584631003735314, "market_dynamics": -0.741217, "expectation": {"probability": 48.2394, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 133.892713, "high": 136.734753, "low": 120.258604, "close": 120.623461, "volume": 2252679}, "trend_line": 134.457601, "activity_lines": {"activity_5": 131.358561, "activity_10": 136.092152, "activity_20": 139.652096, "activity_30": 137.85505}, "trend_signal": 0, "fair_value": 95.454213, "relative_strength": -7.510429, "rate_of_change": -0.19646416024930155, "market_dynamics": -0.809925, "expectation": {"probability": 52.4518, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 120.287409, "high": 123.215862, "low": 117.138121, "close": 118.309503, "volume": 1605249}, "trend_line": 133.905195, "activity_lines": {"activity_5": 125.975969, "activity_10": 132.441318, "activity_20": 137.503375, "activity_30": 136.813237}, "trend_signal": 0, "fair_value": 96.085264, "relative_strength": -7.254206, "rate_of_change": -0.4108402915801086, "market_dynamics": -1.076018, "expectation": {"probability": 51.8777, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 120.10498, "high": 129.802481, "low": 117.138121, "close": 126.768411, "volume": 1548104}, "trend_line": 134.229406, "activity_lines": {"activity_5": 124.734817, "activity_10": 130.655791, "activity_20": 136.228298, "activity_30": 136.3528}, "trend_signal": 0, "fair_value": 96.757368, "relative_strength": -6.400049, "rate_of_change": 0.2421198072263138, "market_dynamics": -1.188737, "expectation": {"probability": 53.508, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 127.037253, "high": 127.517327, "low": 122.025277, "close": 127.01805, "volume": 1280837}, "trend_line": 134.248288, "activity_lines": {"activity_5": 124.675288, "activity_10": 129.10454, "activity_20": 135.012841, "activity_30": 135.887551}, "trend_signal": 0, "fair_value": 97.406761, "relative_strength": -7.70054, "rate_of_change": 0.014066962346529892, "market_dynamics": -1.201566, "expectation": {"probability": 53.2313, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 126.403555, "high": 134.588821, "low": 116.177973, "close": 126.173119, "volume": 3138708}, "trend_line": 134.406073, "activity_lines": {"activity_5": 125.099033, "activity_10": 127.847793, "activity_20": 133.771826, "activity_30": 135.366572}, "trend_signal": 0, "fair_value": 98.0063, "relative_strength": -10.352927, "rate_of_change": 0.11753222506643052, "market_dynamics": -1.080476, "expectation": {"probability": 51.4595, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 126.269134, "high": 127.488523, "low": 121.324369, "close": 126.931636, "volume": 1659186}, "trend_line": 134.593942, "activity_lines": {"activity_5": 126.150075, "activity_10": 127.066057, "activity_20": 132.715205, "activity_30": 134.884351}, "trend_signal": 0, "fair_value": 98.574573, "relative_strength": -10.677473, "rate_of_change": 0.13977716617016725, "market_dynamics": -0.940439, "expectation": {"probability": 52.4939, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 125.981089, "high": 128.611896, "low": 122.082886, "close": 127.699755, "volume": 2666181}, "trend_line": 134.834299, "activity_lines": {"activity_5": 127.036612, "activity_10": 126.69352, "activity_20": 131.802196, "activity_30": 134.439564}, "trend_signal": 0, "fair_value": 99.142353, "relative_strength": -10.766813, "rate_of_change": 0.17857935983477535, "market_dynamics": -0.734978, "expectation": {"probability": 53.4828, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 126.49957, "high": 131.338718, "low": 124.62728, "close": 129.840886, "volume": 1850344}, "trend_line": 135.188594, "activity_lines": {"activity_5": 128.010843, "activity_10": 126.900039, "activity_20": 131.183037, "activity_30": 134.117409}, "trend_signal": 0, "fair_value": 99.706625, "relative_strength": -9.359315, "rate_of_change": 0.26276326025917757, "market_dynamics": -0.655557, "expectation": {"probability": 54.6094, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 130.100127, "high": 151.117778, "low": 130.100127, "close": 150.781726, "volume": 3779426}, "trend_line": 136.295965, "activity_lines": {"activity_5": 135.760522, "activity_10": 131.157686, "activity_20": 132.66066, "activity_30": 135.123417}, "trend_signal": 0, "fair_value": 100.412949, "relative_strength": 2.642849, "rate_of_change": 0.8191304955801232, "market_dynamics": -0.264737, "expectation": {"probability": 52.1462, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 152.327565, "high": 155.668882, "low": 149.507129, "close": 155.217612, "volume": 2055784}, "trend_line": 137.591206, "activity_lines": {"activity_5": 143.404585, "activity_10": 135.998406, "activity_20": 134.562348, "activity_30": 136.344169}, "trend_signal": 0, "fair_value": 101.15528, "relative_strength": 4.458146, "rate_of_change": 0.9503150001542631, "market_dynamics": 0.165763, "expectation": {"probability": 52.5214, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 155.707288, "high": 159.087011, "low": 153.07168, "close": 153.623766, "volume": 1352915}, "trend_line": 138.659531, "activity_lines": {"activity_5": 148.581066, "activity_10": 140.123379, "activity_20": 136.26428, "activity_30": 137.378527}, "trend_signal": 0, "fair_value": 101.887024, "relative_strength": 2.809612, "rate_of_change": 0.7764486052982102, "market_dynamics": 0.421639, "expectation": {"probability": 51.6877, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 152.308362, "high": 158.386102, "low": 144.809602, "close": 146.307434, "volume": 1662169}, "trend_line": 139.116561, "activity_lines": {"activity_5": 149.539294, "activity_10": 142.318104, "activity_20": 137.216153, "activity_30": 137.871941}, "trend_signal": 0, "fair_value": 102.542817, "relative_strength": -0.622846, "rate_of_change": 0.32960590354225505, "market_dynamics": 0.760701, "expectation": {"probability": 53.0859, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 146.41305, "high": 150.052013, "low": 143.407785, "close": 144.886414, "volume": 1189837}, "trend_line": 139.469576, "activity_lines": {"activity_5": 148.783337, "activity_10": 143.745408, "activity_20": 137.985095, "activity_30": 138.244189}, "trend_signal": 0, "fair_value": 103.171653, "relative_strength": -3.368967, "rate_of_change": 0.25375483512706964, "market_dynamics": 0.586533, "expectation": {"probability": 52.1584, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 143.542206, "high": 147.805266, "low": 139.768822, "close": 146.921929, "volume": 1349719}, "trend_line": 139.748659, "activity_lines": {"activity_5": 147.70285, "activity_10": 145.213388, "activity_20": 138.91109, "activity_30": 138.724986}, "trend_signal": 0, "fair_value": 103.815691, "relative_strength": -3.249135, "rate_of_change": 0.20010313933987597, "market_dynamics": 0.477013, "expectation": {"probability": 53.1673, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 148.823023, "high": 151.876295, "low": 145.673736, "close": 147.229176, "volume": 1389819}, "trend_line": 139.665446, "activity_lines": {"activity_5": 146.982098, "activity_10": 146.375342, "activity_20": 139.888932, "activity_30": 139.2076}, "trend_signal": 0, "fair_value": 104.486441, "relative_strength": -4.01307, "rate_of_change": -0.059544757420535, "market_dynamics": 0.469193, "expectation": {"probability": 54.0435, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 147.142763, "high": 153.210902, "low": 135.29453, "close": 142.687674, "volume": 3141927}, "trend_line": 139.697451, "activity_lines": {"activity_5": 145.280075, "activity_10": 146.328732, "activity_20": 140.422272, "activity_30": 139.402582}, "trend_signal": 0, "fair_value": 105.040804, "relative_strength": -7.982375, "rate_of_change": 0.022915474740973555, "market_dynamics": 0.578191, "expectation": {"probability": 53.0263, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 141.103429, "high": 143.493623, "low": 136.58593, "close": 142.399629, "volume": 1807097}, "trend_line": 139.55791, "activity_lines": {"activity_5": 144.211109, "activity_10": 145.943276, "activity_20": 140.923744, "activity_30": 139.576916}, "trend_signal": 1, "fair_value": 105.570547, "relative_strength": -9.103855, "rate_of_change": -0.09988800726221438, "market_dynamics": 0.590705, "expectation": {"probability": 48.3737, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 142.72608, "high": 144.924724, "low": 133.959924, "close": 138.818275, "volume": 2258491}, "trend_line": 139.140245, "activity_lines": {"activity_5": 142.20888, "activity_10": 144.639394, "activity_20": 141.063834, "activity_30": 139.529198}, "trend_signal": 1, "fair_value": 106.067486, "relative_strength": -10.69081, "rate_of_change": -0.29927719611163534, "market_dynamics": 0.526875, "expectation": {"probability": 50.3362, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 136.139461, "high": 146.009788, "low": 134.632028, "close": 145.596924, "volume": 1774774}, "trend_line": 138.956217, "activity_lines": {"activity_5": 142.870742, "activity_10": 144.404769, "activity_20": 141.870587, "activity_30": 139.945758}, "trend_signal": 1, "fair_value": 106.584427, "relative_strength": -7.49446, "rate_of_change": -0.1322607991670445, "market_dynamics": 0.451683, "expectation": {"probability": 48.361, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 145.472571, "high": 166.657056, "low": 145.270539, "close": 165.973996, "volume": 3309467}, "trend_line": 139.650495, "activity_lines": {"activity_5": 150.413296, "activity_10": 147.969334, "activity_20": 144.58418, "activity_30": 141.688841}, "trend_signal": 1, "fair_value": 107.222143, "relative_strength": 4.719141, "rate_of_change": 0.49963795430613733, "market_dynamics": 0.594286, "expectation": {"probability": 46.8849, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 166.195269, "high": 168.648513, "low": 153.938669, "close": 162.077667, "volume": 2373616}, "trend_line": 140.305149, "activity_lines": {"activity_5": 155.407418, "activity_10": 150.629906, "activity_20": 146.763914, "activity_30": 143.135755}, "trend_signal": 1, "fair_value": 107.806879, "relative_strength": 2.70095, "rate_of_change": 0.4687802932599656, "market_dynamics": 0.788079, "expectation": {"probability": 46.4033, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 160.778891, "high": 173.083594, "low": 158.739331, "close": 172.121537, "volume": 2462128}, "trend_line": 141.498791, "activity_lines": {"activity_5": 162.456831, "activity_10": 154.962929, "activity_20": 149.702805, "activity_30": 145.188425}, "trend_signal": 1, "fair_value": 108.465907, "relative_strength": 9.052871, "rate_of_change": 0.8507471097871193, "market_dynamics": 1.159051, "expectation": {"probability": 46.8849, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 173.170179, "high": 182.206488, "low": 169.716396, "close": 178.220976, "volume": 1861330}, "trend_line": 142.867583, "activity_lines": {"activity_5": 169.55793, "activity_10": 159.935593, "activity_20": 152.966347, "activity_30": 147.557598}, "trend_signal": 1, "fair_value": 109.164034, "relative_strength": 10.367317, "rate_of_change": 0.9673524348345739, "market_dynamics": 1.420345, "expectation": {"probability": 47.7114, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 178.480731, "high": 183.90192, "low": 172.862321, "close": 183.137085, "volume": 1506268}, "trend_line": 143.91665, "activity_lines": {"activity_5": 175.670885, "activity_10": 165.196013, "activity_20": 156.453078, "activity_30": 150.155631}, "trend_signal": 1, "fair_value": 109.883396, "relative_strength": 12.897369, "rate_of_change": 0.7342932371159439, "market_dynamics": 1.359267, "expectation": {"probability": 47.8703, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 183.974074, "high": 187.581786, "low": 171.977229, "close": 176.845235, "volume": 3521046}, "trend_line": 144.987705, "activity_lines": {"activity_5": 177.183879, "activity_10": 168.654002, "activity_20": 159.073352, "activity_30": 152.280056}, "trend_signal": 1, "fair_value": 110.575105, "relative_strength": 9.648202, "rate_of_change": 0.7442189628510678, "market_dynamics": 1.446646, "expectation": {"probability": 48.1505, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 177.903497, "high": 178.432628, "low": 163.010862, "close": 165.060042, "volume": 2255472}, "trend_line": 145.764495, "activity_lines": {"activity_5": 174.043726, "activity_10": 169.430755, "activity_20": 160.329931, "activity_30": 153.575045}, "trend_signal": 1, "fair_value": 111.184498, "relative_strength": 3.782252, "rate_of_change": 0.5357626703588456, "market_dynamics": 1.21007, "expectation": {"probability": 47.3142, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 168.25407, "high": 172.198502, "low": 163.039724, "close": 165.300556, "volume": 2435108}, "trend_line": 146.669962, "activity_lines": {"activity_5": 170.78492, "activity_10": 169.844468, "activity_20": 161.427852, "activity_30": 154.835436}, "trend_signal": 1, "fair_value": 111.774936, "relative_strength": 6.995949, "rate_of_change": 0.6211848777028914, "market_dynamics": 1.039866, "expectation": {"probability": 46.8849, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 166.531989, "high": 176.720168, "low": 165.954755, "close": 176.046728, "volume": 2292488}, "trend_line": 147.763367, "activity_lines": {"activity_5": 171.562903, "activity_10": 171.795649, "activity_20": 163.370166, "activity_30": 156.730711}, "trend_signal": 1, "fair_value": 112.421643, "relative_strength": 10.670265, "rate_of_change": 0.7454866593610967, "market_dynamics": 0.952294, "expectation": {"probability": 46.8004, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 176.979923, "high": 178.384526, "low": 166.830226, "close": 169.562467, "volume": 2451417}, "trend_line": 148.799055, "activity_lines": {"activity_5": 170.324416, "activity_10": 171.890994, "activity_20": 164.474904, "activity_30": 158.137105}, "trend_signal": 1, "fair_value": 112.960128, "relative_strength": 5.732439, "rate_of_change": 0.700909854064182, "market_dynamics": 0.69221, "expectation": {"probability": 46.4893, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 171.592406, "high": 173.766654, "low": 147.550613, "close": 150.282854, "volume": 5629502}, "trend_line": 149.415484, "activity_lines": {"activity_5": 163.564365, "activity_10": 168.045216, "activity_20": 163.654056, "activity_30": 158.232834}, "trend_signal": 1, "fair_value": 113.418232, "relative_strength": -7.977814, "rate_of_change": 0.4142694320202385, "market_dynamics": 0.44772, "expectation": {"probability": 46.9066, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 151.196807, "high": 153.255608, "low": 145.637083, "close": 146.097908, "volume": 2867809}, "trend_line": 150.264632, "activity_lines": {"activity_5": 157.180158, "activity_10": 163.723833, "activity_20": 162.458141, "activity_30": 158.018797}, "trend_signal": 1, "fair_value": 113.881638, "relative_strength": -11.946695, "rate_of_change": 0.5683132546021896, "market_dynamics": 0.059705, "expectation": {"probability": 49.8817, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 147.350293, "high": 151.25457, "low": 146.260952, "close": 150.386953, "volume": 2386539}, "trend_line": 151.333881, "activity_lines": {"activity_5": 153.489775, "activity_10": 160.472818, "activity_20": 161.706543, "activity_30": 158.026688}, "trend_signal": 1, "fair_value": 114.370507, "relative_strength": -9.376534, "rate_of_change": 0.7115772925194965, "market_dynamics": -0.385176, "expectation": {"probability": 50.8483, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 151.177449, "high": 151.587157, "low": 141.469778, "close": 146.67548, "volume": 1914777}, "trend_line": 151.99745, "activity_lines": {"activity_5": 149.556474, "activity_10": 156.942163, "activity_20": 160.582046, "activity_30": 157.726146}, "trend_signal": 0, "fair_value": 114.830967, "relative_strength": -11.211032, "rate_of_change": 0.4384801312271873, "market_dynamics": -0.794163, "expectation": {"probability": 53.6137, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 147.716621, "high": 147.716621, "low": 133.516622, "close": 136.321917, "volume": 3138055}, "trend_line": 152.307579, "activity_lines": {"activity_5": 144.130069, "activity_10": 152.102597, "activity_20": 158.462976, "activity_30": 156.714822}, "trend_signal": 0, "fair_value": 115.248878, "relative_strength": -18.215126, "rate_of_change": 0.20403565980877816, "market_dynamics": -1.015864, "expectation": {"probability": 53.4031, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 134.769846, "high": 145.605419, "low": 130.88485, "close": 131.964551, "volume": 3453628}, "trend_line": 152.500626, "activity_lines": {"activity_5": 139.467245, "activity_10": 147.321967, "activity_20": 155.979395, "activity_30": 155.402368}, "trend_signal": 0, "fair_value": 115.679295, "relative_strength": -21.791596, "rate_of_change": 0.12674812459595794, "market_dynamics": -1.064588, "expectation": {"probability": 51.9094, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 132.070593, "high": 133.265977, "low": 127.404742, "close": 129.650906, "volume": 2596981}, "trend_line": 152.591269, "activity_lines": {"activity_5": 135.254427, "activity_10": 142.936687, "activity_20": 153.348155, "activity_30": 153.928193}, "trend_signal": 0, "fair_value": 116.067552, "relative_strength": -23.245502, "rate_of_change": 0.05943778879963419, "market_dynamics": -1.153475, "expectation": {"probability": 50.8883, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 129.650906, "high": 132.446561, "low": 125.394762, "close": 130.075074, "volume": 3081925}, "trend_line": 152.670446, "activity_lines": {"activity_5": 132.279464, "activity_10": 139.272331, "activity_20": 150.819392, "activity_30": 152.475535}, "trend_signal": 0, "fair_value": 116.470777, "relative_strength": -22.455796, "rate_of_change": 0.051888289886354626, "market_dynamics": -1.140192, "expectation": {"probability": 54.396, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 131.38614, "high": 132.687565, "low": 125.409223, "close": 126.190078, "volume": 1649950}, "trend_line": 152.548752, "activity_lines": {"activity_5": 129.363628, "activity_10": 135.542076, "activity_20": 147.979318, "activity_30": 150.767124}, "trend_signal": 0, "fair_value": 116.85076, "relative_strength": -25.720771, "rate_of_change": -0.07971025381034838, "market_dynamics": -1.218242, "expectation": {"probability": 51.7391, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 126.382882, "high": 140.997409, "low": 125.187498, "close": 137.980029, "volume": 2776537}, "trend_line": 152.122029, "activity_lines": {"activity_5": 131.743469, "activity_10": 134.861932, "activity_20": 146.322231, "activity_30": 149.827207}, "trend_signal": 0, "fair_value": 117.315306, "relative_strength": -19.127959, "rate_of_change": -0.27972893544223143, "market_dynamics": -1.193123, "expectation": {"probability": 54.0904, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 138.838006, "high": 147.803382, "low": 135.647104, "close": 136.726805, "volume": 2313993}, "trend_line": 151.505669, "activity_lines": {"activity_5": 133.595029, "activity_10": 134.528156, "activity_20": 144.582059, "activity_30": 148.833966}, "trend_signal": 0, "fair_value": 117.749537, "relative_strength": -17.787883, "rate_of_change": -0.40517471667432603, "market_dynamics": -1.110555, "expectation": {"probability": 51.4217, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 138.741604, "high": 141.248054, "low": 127.33726, "close": 134.201075, "volume": 2617148}, "trend_line": 150.858246, "activity_lines": {"activity_5": 134.287194, "activity_10": 133.981629, "activity_20": 142.740615, "activity_30": 147.717541}, "trend_signal": 0, "fair_value": 118.147514, "relative_strength": -18.170457, "rate_of_change": -0.4273259240220268, "market_dynamics": -1.03552, "expectation": {"probability": 50.6254, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 134.538482, "high": 134.827687, "low": 115.977069, "close": 117.774193, "volume": 3408223}, "trend_line": 149.907138, "activity_lines": {"activity_5": 129.200388, "activity_10": 130.664703, "activity_20": 139.467451, "activity_30": 145.583086}, "trend_signal": 0, "fair_value": 118.372979, "relative_strength": -26.120352, "rate_of_change": -0.6304647079086448, "market_dynamics": -0.971661, "expectation": {"probability": 52.3129, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 109.898158, "high": 117.398225, "low": 90.049008, "close": 91.466116, "volume": 13382585}, "trend_line": 148.126461, "activity_lines": {"activity_5": 116.164281, "activity_10": 123.15745, "activity_20": 133.947553, "activity_30": 141.812697}, "trend_signal": 0, "fair_value": 118.379334, "relative_strength": -42.065085, "rate_of_change": -1.1878533762681782, "market_dynamics": -0.991737, "expectation": {"probability": 51.1513, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 92.034887, "high": 93.268831, "low": 88.024568, "close": 92.150569, "volume": 6984295}, "trend_line": 146.300749, "activity_lines": {"activity_5": 105.671256, "activity_10": 116.778449, "activity_20": 128.905959, "activity_30": 138.20135}, "trend_signal": 0, "fair_value": 118.43796, "relative_strength": -43.322995, "rate_of_change": -1.2325360287923237, "market_dynamics": -1.02513, "expectation": {"probability": 52.3682, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 92.979626, "high": 99.48095, "low": 91.713988, "close": 99.384226, "volume": 3331663}, "trend_line": 144.705918, "activity_lines": {"activity_5": 100.644748, "activity_10": 112.517773, "activity_20": 124.986555, "activity_30": 135.174477}, "trend_signal": 0, "fair_value": 118.513783, "relative_strength": -39.168621, "rate_of_change": -1.0901044669292836, "market_dynamics": -1.083832, "expectation": {"probability": 53.4498, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 100.003261, "high": 100.022509, "low": 88.444707, "close": 90.272796, "volume": 3152273}, "trend_line": 142.958755, "activity_lines": {"activity_5": 95.070601, "activity_10": 107.192844, "activity_20": 120.568256, "activity_30": 131.662663}, "trend_signal": 0, "fair_value": 118.533968, "relative_strength": -44.230621, "rate_of_change": -1.2073887676107349, "market_dynamics": -1.079422, "expectation": {"probability": 52.0706, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 89.499002, "high": 89.740812, "low": 80.542331, "close": 81.025952, "volume": 3182564}, "trend_line": 140.912966, "activity_lines": {"activity_5": 89.342725, "activity_10": 100.902636, "activity_20": 115.625436, "activity_30": 127.666998}, "trend_signal": 0, "fair_value": 118.514697, "relative_strength": -47.14782, "rate_of_change": -1.4310344266778101, "market_dynamics": -1.097517, "expectation": {"probability": 51.0526, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 81.248418, "high": 85.11739, "low": 77.485843, "close": 83.531112, "volume": 3454578}, "trend_line": 139.07006, "activity_lines": {"activity_5": 86.899785, "activity_10": 95.959714, "activity_20": 111.32251, "activity_30": 123.964943}, "trend_signal": 0, "fair_value": 118.51247, "relative_strength": -46.985846, "rate_of_change": -1.307832807947566, "market_dynamics": -1.081426, "expectation": {"probability": 52.1492, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 83.492422, "high": 87.293687, "low": 82.389765, "close": 84.169492, "volume": 3381424}, "trend_line": 137.022479, "activity_lines": {"activity_5": 85.198639, "activity_10": 91.908478, "activity_20": 107.520933, "activity_30": 120.422971}, "trend_signal": 0, "fair_value": 118.454387, "relative_strength": -46.683138, "rate_of_change": -1.4723377555169013, "market_dynamics": -1.050968, "expectation": {"probability": 53.1374, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 84.585407, "high": 85.11739, "low": 81.103332, "close": 82.825024, "volume": 2612746}, "trend_line": 134.250847, "activity_lines": {"activity_5": 83.581408, "activity_10": 88.591168, "activity_20": 103.997944, "activity_30": 116.926361}, "trend_signal": 0, "fair_value": 118.435878, "relative_strength": -47.117676, "rate_of_change": -2.0227571565100724, "market_dynamics": -1.00993, "expectation": {"probability": 51.9041, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 82.031885, "high": 82.859942, "low": 78.810579, "close": 80.590693, "volume": 2770836}, "trend_line": 131.534614, "activity_lines": {"activity_5": 82.323348, "activity_10": 85.847647, "activity_20": 100.58339, "activity_30": 113.464415}, "trend_signal": 0, "fair_value": 118.413632, "relative_strength": -48.000698, "rate_of_change": -2.023252039519712, "market_dynamics": -0.978126, "expectation": {"probability": 50.9695, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 79.884605, "high": 84.662786, "low": 79.710502, "close": 84.343596, "volume": 2806994}, "trend_line": 128.608683, "activity_lines": {"activity_5": 82.961728, "activity_10": 84.761207, "activity_20": 97.838194, "activity_30": 110.419834}, "trend_signal": 0, "fair_value": 118.413474, "relative_strength": -45.564077, "rate_of_change": -2.2244570543233517, "market_dynamics": -0.950134, "expectation": {"probability": 51.9673, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 84.382286, "high": 87.235653, "low": 82.670265, "close": 86.616617, "volume": 2999066}, "trend_line": 125.555204, "activity_lines": {"activity_5": 84.136606, "activity_10": 84.695872, "activity_20": 95.623969, "activity_30": 107.710668}, "trend_signal": 0, "fair_value": 118.413731, "relative_strength": -44.003735, "rate_of_change": -2.3742401591967237, "market_dynamics": -0.938627, "expectation": {"probability": 52.8769, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 86.577927, "high": 87.078959, "low": 81.838436, "close": 82.776662, "volume": 1999468}, "trend_line": 122.209857, "activity_lines": {"activity_5": 83.825798, "activity_10": 84.020537, "activity_20": 93.330028, "activity_30": 104.950762}, "trend_signal": 0, "fair_value": 118.362537, "relative_strength": -45.381685, "rate_of_change": -2.664443124157565, "market_dynamics": -0.888582, "expectation": {"probability": 51.7624, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 83.376353, "high": 85.368874, "low": 82.123773, "close": 83.589146, "volume": 2055636}, "trend_line": 119.101321, "activity_lines": {"activity_5": 83.878674, "activity_10": 83.66336, "activity_20": 91.368444, "activity_30": 102.459103}, "trend_signal": 0, "fair_value": 118.25765, "relative_strength": -43.452995, "rate_of_change": -2.543604972878743, "market_dynamics": -0.741748, "expectation": {"probability": 52.7526, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 83.057163, "high": 101.826515, "low": 83.057163, "close": 92.187937, "volume": 5391064}, "trend_line": 116.67225, "activity_lines": {"activity_5": 86.746872, "activity_10": 85.156783, "activity_20": 90.456152, "activity_30": 100.722756}, "trend_signal": 0, "fair_value": 118.206838, "relative_strength": -39.849541, "rate_of_change": -2.0394996290595246, "market_dynamics": -0.362248, "expectation": {"probability": 53.5934, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 93.387319, "high": 93.812906, "low": 85.900857, "close": 86.055616, "volume": 2890041}, "trend_line": 114.030752, "activity_lines": {"activity_5": 86.797814, "activity_10": 85.500418, "activity_20": 89.138224, "activity_30": 98.747489}, "trend_signal": 0, "fair_value": 118.071293, "relative_strength": -42.063475, "rate_of_change": -2.264032792716347, "market_dynamics": -0.022895, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 86.103978, "high": 90.427555, "low": 73.520146, "close": 86.752031, "volume": 6842149}, "trend_line": 111.054263, "activity_lines": {"activity_5": 86.966759, "activity_10": 85.879226, "activity_20": 88.096237, "activity_30": 96.987572}, "trend_signal": 0, "fair_value": 117.976095, "relative_strength": -41.949194, "rate_of_change": -2.6102511364653638, "market_dynamics": 0.412825, "expectation": {"probability": 52.1033, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 88.551103, "high": 94.132096, "low": 87.34795, "close": 91.220694, "volume": 3215626}, "trend_line": 108.44287, "activity_lines": {"activity_5": 88.616231, "activity_10": 87.011956, "activity_20": 87.667638, "activity_30": 95.707987}, "trend_signal": 0, "fair_value": 117.890832, "relative_strength": -39.062573, "rate_of_change": -2.351456782888205, "market_dynamics": 0.682587, "expectation": {"probability": 52.8343, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 91.539884, "high": 92.584507, "low": 85.811719, "close": 86.394151, "volume": 2129644}, "trend_line": 106.313247, "activity_lines": {"activity_5": 88.09392, "activity_10": 87.138928, "activity_20": 87.002032, "activity_30": 94.285489}, "trend_signal": 0, "fair_value": 117.766074, "relative_strength": -42.142122, "rate_of_change": -1.9638202124307436, "market_dynamics": 0.631224, "expectation": {"probability": 53.664, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 87.034827, "high": 89.272338, "low": 81.686155, "close": 82.355953, "volume": 2706212}, "trend_line": 104.188515, "activity_lines": {"activity_5": 86.038542, "activity_10": 86.46679, "activity_20": 86.191515, "activity_30": 92.739857}, "trend_signal": 0, "fair_value": 117.651559, "relative_strength": -43.689157, "rate_of_change": -1.9985580912602627, "market_dynamics": 0.635468, "expectation": {"probability": 52.6507, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 81.414354, "high": 84.171201, "low": 78.638092, "close": 80.958115, "volume": 3404496}, "trend_line": 101.87422, "activity_lines": {"activity_5": 84.172684, "activity_10": 85.508403, "activity_20": 85.494751, "activity_30": 91.241121}, "trend_signal": 0, "fair_value": 117.516389, "relative_strength": -42.725317, "rate_of_change": -2.2212573046079034, "market_dynamics": 0.527379, "expectation": {"probability": 51.4915, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 80.958115, "high": 82.453025, "low": 79.171989, "close": 80.928993, "volume": 1093645}, "trend_line": 99.682671, "activity_lines": {"activity_5": 82.636952, "activity_10": 84.606276, "activity_20": 84.970529, "activity_30": 89.889816}, "trend_signal": 0, "fair_value": 117.350813, "relative_strength": -42.228325, "rate_of_change": -2.1512302131000314, "market_dynamics": 0.399013, "expectation": {"probability": 50.3822, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 80.482462, "high": 83.316966, "low": 78.339595, "close": 80.996944, "volume": 1615541}, "trend_line": 97.838505, "activity_lines": {"activity_5": 81.512073, "activity_10": 83.819915, "activity_20": 84.502955, "activity_30": 88.684286}, "trend_signal": 0, "fair_value": 117.221001, "relative_strength": -41.014371, "rate_of_change": -1.8500367029691662, "market_dynamics": 0.341081, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 82.501561, "high": 86.355322, "low": 78.638092, "close": 79.44379, "volume": 1863917}, "trend_line": 96.087813, "activity_lines": {"activity_5": 80.551059, "activity_10": 82.783521, "activity_20": 83.940575, "activity_30": 87.49753}, "trend_signal": 0, "fair_value": 117.095265, "relative_strength": -40.154979, "rate_of_change": -1.789369124150048, "market_dynamics": 0.261648, "expectation": {"probability": 50.3664, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 78.647799, "high": 83.651865, "low": 77.919759, "close": 82.676291, "volume": 2515748}, "trend_line": 94.521992, "activity_lines": {"activity_5": 81.130903, "activity_10": 82.410224, "activity_20": 83.781006, "activity_30": 86.63227}, "trend_signal": 0, "fair_value": 117.024595, "relative_strength": -38.623131, "rate_of_change": -1.629572940743276, "market_dynamics": 0.230242, "expectation": {"probability": 49.8411, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 83.695547, "high": 86.845536, "low": 81.967664, "close": 82.414196, "volume": 1444301}, "trend_line": 92.933296, "activity_lines": {"activity_5": 81.602026, "activity_10": 82.162213, "activity_20": 83.632649, "activity_30": 85.851122}, "trend_signal": 0, "fair_value": 116.95846, "relative_strength": -38.97627, "rate_of_change": -1.6807686405931845, "market_dynamics": 0.229646, "expectation": {"probability": 50.5135, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 81.909421, "high": 82.254027, "low": 77.618835, "close": 79.055502, "volume": 2292532}, "trend_line": 91.362144, "activity_lines": {"activity_5": 80.856513, "activity_10": 81.369738, "activity_20": 83.157806, "activity_30": 84.955781}, "trend_signal": 0, "fair_value": 116.844577, "relative_strength": -40.029286, "rate_of_change": -1.6906233477396497, "market_dynamics": 0.210563, "expectation": {"probability": 49.6843, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 76.269533, "high": 79.866054, "low": 60.786537, "close": 63.543384, "volume": 9666371}, "trend_line": 88.880922, "activity_lines": {"activity_5": 75.065193, "activity_10": 77.896814, "activity_20": 81.226931, "activity_30": 83.161022}, "trend_signal": 0, "fair_value": 116.573586, "relative_strength": -50.928322, "rate_of_change": -2.7158097340622858, "market_dynamics": 0.148611, "expectation": {"probability": 48.7307, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.562798, "high": 70.585963, "low": 63.096852, "close": 70.386965, "volume": 3724899}, "trend_line": 86.669594, "activity_lines": {"activity_5": 72.718637, "activity_10": 76.171402, "activity_20": 80.046045, "activity_30": 81.967863}, "trend_signal": 0, "fair_value": 116.377545, "relative_strength": -45.634155, "rate_of_change": -2.4879669902614134, "market_dynamics": -0.052888, "expectation": {"probability": 50.4444, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 70.464077, "high": 70.464077, "low": 63.628203, "close": 64.145128, "volume": 2573220}, "trend_line": 84.334396, "activity_lines": {"activity_5": 68.895257, "activity_10": 73.60215, "activity_20": 78.329928, "activity_30": 80.514672}, "trend_signal": 0, "fair_value": 116.136816, "relative_strength": -48.798618, "rate_of_change": -2.6943682233010176, "market_dynamics": -0.273093, "expectation": {"probability": 49.8982, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.164631, "high": 64.301152, "low": 59.02561, "close": 59.971502, "volume": 3893659}, "trend_line": 82.40764, "activity_lines": {"activity_5": 64.916079, "activity_10": 70.605163, "activity_20": 76.294634, "activity_30": 78.942872}, "trend_signal": 0, "fair_value": 115.898137, "relative_strength": -50.63472, "rate_of_change": -2.28466212054213, "market_dynamics": -0.482326, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.488329, "high": 64.35966, "low": 54.520434, "close": 63.257745, "volume": 3394064}, "trend_line": 81.467361, "activity_lines": {"activity_5": 63.528495, "activity_10": 68.58725, "activity_20": 74.688373, "activity_30": 77.707395}, "trend_signal": 0, "fair_value": 115.692833, "relative_strength": -45.191238, "rate_of_change": -1.1410094986338692, "market_dynamics": -0.648475, "expectation": {"probability": 49.4675, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62.487379, "high": 64.466926, "low": 60.420069, "close": 62.916444, "volume": 2932162}, "trend_line": 80.49289, "activity_lines": {"activity_5": 63.080328, "activity_10": 66.828577, "activity_20": 73.160841, "activity_30": 76.510562}, "trend_signal": 0, "fair_value": 115.416285, "relative_strength": -42.963331, "rate_of_change": -1.1961489706288562, "market_dynamics": -0.733722, "expectation": {"probability": 48.8703, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.062716, "high": 65.89064, "low": 60.462, "close": 61.053914, "volume": 5389177}, "trend_line": 79.215213, "activity_lines": {"activity_5": 62.053114, "activity_10": 65.059999, "activity_20": 71.550497, "activity_30": 75.256435}, "trend_signal": 0, "fair_value": 115.169773, "relative_strength": -43.619399, "rate_of_change": -1.5873165940494833, "market_dynamics": -0.663883, "expectation": {"probability": 48.2541, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62.165581, "high": 63.35526, "low": 58.547788, "close": 59.084119, "volume": 2530329}, "trend_line": 78.17559, "activity_lines": {"activity_5": 60.991505, "activity_10": 63.267637, "activity_20": 69.859864, "activity_30": 73.957654}, "trend_signal": 0, "fair_value": 114.942946, "relative_strength": -43.209535, "rate_of_change": -1.3124032122466247, "market_dynamics": -0.684195, "expectation": {"probability": 47.9056, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.865186, "high": 60.112898, "low": 49.186383, "close": 52.716413, "volume": 2673590}, "trend_line": 77.231939, "activity_lines": {"activity_5": 58.144728, "activity_10": 60.74646, "activity_20": 67.72042, "activity_30": 72.315127}, "trend_signal": 0, "fair_value": 114.730448, "relative_strength": -42.862899, "rate_of_change": -1.20709162540379, "market_dynamics": -0.729439, "expectation": {"probability": 47.0756, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.171281, "high": 58.889089, "low": 48.679307, "close": 56.568241, "volume": 3484833}, "trend_line": 76.333177, "activity_lines": {"activity_5": 57.065566, "activity_10": 59.465574, "activity_20": 66.106575, "activity_30": 70.981985}, "trend_signal": 0, "fair_value": 114.528486, "relative_strength": -40.594744, "rate_of_change": -1.163718031215027, "market_dynamics": -0.703869, "expectation": {"probability": 46.7271, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 57.767671, "high": 57.777422, "low": 54.969976, "close": 57.046063, "volume": 1986364}, "trend_line": 75.429062, "activity_lines": {"activity_5": 56.591645, "activity_10": 58.680424, "activity_20": 64.681969, "activity_30": 69.737655}, "trend_signal": 0, "fair_value": 114.297335, "relative_strength": -37.692742, "rate_of_change": -1.1844325567636265, "market_dynamics": -0.770016, "expectation": {"probability": 47.0854, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.392715, "high": 64.067116, "low": 54.237641, "close": 62.341107, "volume": 2452827}, "trend_line": 74.746265, "activity_lines": {"activity_5": 58.274097, "activity_10": 58.976143, "activity_20": 63.924389, "activity_30": 68.893271}, "trend_signal": 0, "fair_value": 114.105481, "relative_strength": -33.14968, "rate_of_change": -0.9052174081125494, "market_dynamics": -0.593166, "expectation": {"probability": 48.3034, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 62.077818, "high": 65.117057, "low": 60.000756, "close": 64.262146, "volume": 1945202}, "trend_line": 74.20198, "activity_lines": {"activity_5": 60.511083, "activity_10": 59.76743, "activity_20": 63.464304, "activity_30": 68.216876}, "trend_signal": 0, "fair_value": 113.807585, "relative_strength": -31.314614, "rate_of_change": -0.7281768527163035, "market_dynamics": -0.287483, "expectation": {"probability": 49.0509, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 64.057365, "high": 68.070092, "low": 62.887189, "close": 66.270947, "volume": 3053647}, "trend_line": 73.599559, "activity_lines": {"activity_5": 63.072467, "activity_10": 60.921826, "activity_20": 63.281694, "activity_30": 67.705196}, "trend_signal": 0, "fair_value": 113.56448, "relative_strength": -27.385378, "rate_of_change": -0.8118664758002505, "market_dynamics": 0.09816, "expectation": {"probability": 48.1965, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.917995, "high": 70.820005, "low": 66.328612, "close": 67.528886, "volume": 2248407}, "trend_line": 72.963301, "activity_lines": {"activity_5": 65.149529, "activity_10": 62.190403, "activity_20": 63.288827, "activity_30": 67.31354}, "trend_signal": 0, "fair_value": 113.36846, "relative_strength": -28.311949, "rate_of_change": -0.8644861581303741, "market_dynamics": 0.52216, "expectation": {"probability": 48.8912, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 66.157144, "high": 67.617069, "low": 62.644408, "close": 64.011348, "volume": 1459653}, "trend_line": 72.33779, "activity_lines": {"activity_5": 65.323368, "activity_10": 62.74177, "activity_20": 63.024766, "activity_30": 66.735995}, "trend_signal": 0, "fair_value": 113.115795, "relative_strength": -28.744448, "rate_of_change": -0.8572953682564376, "market_dynamics": 0.687344, "expectation": {"probability": 47.9005, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 65.069549, "high": 67.234941, "low": 63.090812, "close": 63.785991, "volume": 1046055}, "trend_line": 71.677685, "activity_lines": {"activity_5": 64.957736, "activity_10": 63.232256, "activity_20": 62.820127, "activity_30": 66.184266}, "trend_signal": 0, "fair_value": 112.805737, "relative_strength": -28.700778, "rate_of_change": -0.9125313338989227, "market_dynamics": 0.771211, "expectation": {"probability": 47.2634, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.903569, "high": 67.548482, "low": 63.668413, "close": 66.931199, "volume": 1461501}, "trend_line": 70.835794, "activity_lines": {"activity_5": 65.544181, "activity_10": 64.244924, "activity_20": 62.989592, "activity_30": 65.878041}, "trend_signal": 0, "fair_value": 112.600716, "relative_strength": -25.007747, "rate_of_change": -1.1745510475121927, "market_dynamics": 0.749187, "expectation": {"probability": 48.2707, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 67.891418, "high": 69.870645, "low": 64.256302, "close": 65.138136, "volume": 2061169}, "trend_line": 70.138545, "activity_lines": {"activity_5": 65.355002, "activity_10": 64.788906, "activity_20": 63.063266, "activity_30": 65.51045}, "trend_signal": 0, "fair_value": 112.485693, "relative_strength": -25.435384, "rate_of_change": -0.9843173353855728, "market_dynamics": 0.695991, "expectation": {"probability": 47.9899, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65.402686, "high": 67.391712, "low": 63.874174, "close": 65.049953, "volume": 2506835}, "trend_line": 69.415142, "activity_lines": {"activity_5": 65.211949, "activity_10": 65.091006, "activity_20": 63.210808, "activity_30": 65.182154}, "trend_signal": 0, "fair_value": 112.391278, "relative_strength": -24.107809, "rate_of_change": -1.0313915123274806, "market_dynamics": 0.767914, "expectation": {"probability": 47.6429, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.285109, "high": 70.80147, "low": 64.736412, "close": 69.713875, "volume": 2631878}, "trend_line": 68.698248, "activity_lines": {"activity_5": 66.788799, "activity_10": 66.086878, "activity_20": 63.869226, "activity_30": 65.201427}, "trend_signal": 0, "fair_value": 112.309219, "relative_strength": -20.023815, "rate_of_change": -1.032763139777192, "market_dynamics": 0.931499, "expectation": {"probability": 46.5358, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 69.615893, "high": 75.142053, "low": 68.616481, "close": 73.623339, "volume": 1815609}, "trend_line": 68.272554, "activity_lines": {"activity_5": 69.288635, "activity_10": 67.563238, "activity_20": 64.870591, "activity_30": 65.519175}, "trend_signal": 0, "fair_value": 112.227416, "relative_strength": -15.659129, "rate_of_change": -0.6196577240223173, "market_dynamics": 1.021073, "expectation": {"probability": 47.1461, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 73.035449, "high": 75.778933, "low": 71.771487, "close": 73.45677, "volume": 1804919}, "trend_line": 67.975915, "activity_lines": {"activity_5": 71.077125, "activity_10": 68.804181, "activity_20": 65.840681, "activity_30": 65.85364}, "trend_signal": 0, "fair_value": 112.177658, "relative_strength": -14.058964, "rate_of_change": -0.43449231443721725, "market_dynamics": 1.153439, "expectation": {"probability": 47.0936, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.584734, "high": 74.30921, "low": 69.017226, "close": 72.780697, "volume": 3116997}, "trend_line": 67.703334, "activity_lines": {"activity_5": 72.205219, "activity_10": 69.755027, "activity_20": 66.702042, "activity_30": 66.163626}, "trend_signal": 0, "fair_value": 112.09784, "relative_strength": -13.739076, "rate_of_change": -0.4009964411659665, "market_dynamics": 1.361379, "expectation": {"probability": 46.4437, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 73.633137, "high": 78.444031, "low": 71.325671, "close": 78.032509, "volume": 2300456}, "trend_line": 67.606785, "activity_lines": {"activity_5": 74.574413, "activity_10": 71.542389, "activity_20": 68.00258, "activity_30": 66.830025}, "trend_signal": 0, "fair_value": 111.987061, "relative_strength": -7.209864, "rate_of_change": -0.1426059756525373, "market_dynamics": 1.455751, "expectation": {"probability": 46.1075, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 78.052105, "high": 78.091297, "low": 72.019675, "close": 74.387595, "volume": 2192616}, "trend_line": 67.386473, "activity_lines": {"activity_5": 74.863132, "activity_10": 72.476064, "activity_20": 68.885626, "activity_30": 67.267496}, "trend_signal": 0, "fair_value": 111.916805, "relative_strength": -7.959939, "rate_of_change": -0.3258726176670092, "market_dynamics": 1.549418, "expectation": {"probability": 46.114, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 74.57376, "high": 75.063667, "low": 52.802259, "close": 53.880056, "volume": 7316952}, "trend_line": 66.534349, "activity_lines": {"activity_5": 68.004423, "activity_10": 69.492437, "activity_20": 67.760949, "activity_30": 66.396114}, "trend_signal": 0, "fair_value": 111.694964, "relative_strength": -34.08187, "rate_of_change": -1.2645327200905578, "market_dynamics": 1.286545, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.889854, "high": 58.299024, "low": 52.410333, "close": 56.692126, "volume": 3792325}, "trend_line": 65.66821, "activity_lines": {"activity_5": 63.39929, "activity_10": 67.200203, "activity_20": 66.93825, "activity_30": 65.761132}, "trend_signal": 0, "fair_value": 111.500627, "relative_strength": -30.480462, "rate_of_change": -1.3017922516984481, "market_dynamics": 0.821096, "expectation": {"probability": 47.1102, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.40798, "high": 59.597633, "low": 55.153431, "close": 59.154198, "volume": 2554317}, "trend_line": 64.892877, "activity_lines": {"activity_5": 60.732491, "activity_10": 65.541783, "activity_20": 66.361424, "activity_30": 65.340874}, "trend_signal": 0, "fair_value": 111.339983, "relative_strength": -26.700234, "rate_of_change": -1.180682403251137, "market_dynamics": 0.309081, "expectation": {"probability": 48.1625, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.006387, "high": 59.006387, "low": 56.553305, "close": 57.341043, "volume": 2124286}, "trend_line": 64.169061, "activity_lines": {"activity_5": 58.369739, "activity_10": 63.662498, "activity_20": 65.581261, "activity_30": 64.853658}, "trend_signal": 0, "fair_value": 111.190982, "relative_strength": -28.108609, "rate_of_change": -1.1154013097616235, "market_dynamics": -0.222976, "expectation": {"probability": 48.6609, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.858191, "high": 58.474265, "low": 55.27168, "close": 58.405286, "volume": 2212731}, "trend_line": 63.997791, "activity_lines": {"activity_5": 57.741167, "activity_10": 62.116873, "activity_20": 64.898774, "activity_30": 64.481802}, "trend_signal": 0, "fair_value": 111.021229, "relative_strength": -26.316467, "rate_of_change": -0.2669043263699929, "market_dynamics": -0.426185, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.306745, "high": 61.588162, "low": 56.508371, "close": 60.267712, "volume": 2882499}, "trend_line": 63.660483, "activity_lines": {"activity_5": 58.79889, "activity_10": 61.115482, "activity_20": 64.387188, "activity_30": 64.241152}, "trend_signal": 0, "fair_value": 110.918254, "relative_strength": -24.445432, "rate_of_change": -0.5270619418723377, "market_dynamics": -0.485191, "expectation": {"probability": 49.9531, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.632314, "high": 61.873931, "low": 57.892873, "close": 59.410405, "volume": 3805973}, "trend_line": 63.502659, "activity_lines": {"activity_5": 59.145001, "activity_10": 60.201047, "activity_20": 63.803828, "activity_30": 63.966953}, "trend_signal": 0, "fair_value": 110.85139, "relative_strength": -25.719907, "rate_of_change": -0.2479151784003869, "market_dynamics": -0.450021, "expectation": {"probability": 49.9773, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.341426, "high": 60.967354, "low": 58.543244, "close": 59.873548, "volume": 3718010}, "trend_line": 63.499394, "activity_lines": {"activity_5": 59.464274, "activity_10": 59.626208, "activity_20": 63.28768, "activity_30": 63.732817}, "trend_signal": 0, "fair_value": 110.75629, "relative_strength": -24.248584, "rate_of_change": -0.005141516987499631, "market_dynamics": -0.36344, "expectation": {"probability": 49.837, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.110046, "high": 64.140376, "low": 58.96697, "close": 63.007154, "volume": 3660309}, "trend_line": 63.491041, "activity_lines": {"activity_5": 60.780126, "activity_10": 59.855791, "activity_20": 63.100434, "activity_30": 63.70106}, "trend_signal": 0, "fair_value": 110.629207, "relative_strength": -20.547567, "rate_of_change": -0.013154456245676314, "market_dynamics": -0.258523, "expectation": {"probability": 50.0466, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.066278, "high": 63.825044, "low": 60.632314, "close": 60.711147, "volume": 1995885}, "trend_line": 63.417531, "activity_lines": {"activity_5": 60.952901, "activity_10": 59.941106, "activity_20": 62.716053, "activity_30": 63.521712}, "trend_signal": 0, "fair_value": 110.506425, "relative_strength": -20.847078, "rate_of_change": -0.11578011455191915, "market_dynamics": -0.296329, "expectation": {"probability": 49.955, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.208971, "high": 66.002802, "low": 60.927937, "close": 64.248771, "volume": 2535209}, "trend_line": 63.524026, "activity_lines": {"activity_5": 62.15116, "activity_10": 60.918289, "activity_20": 62.684304, "activity_30": 63.57534}, "trend_signal": 0, "fair_value": 110.354927, "relative_strength": -16.944149, "rate_of_change": 0.16792675198913445, "market_dynamics": -0.281786, "expectation": {"probability": 50.4668, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64.731622, "high": 68.338225, "low": 64.662643, "close": 67.333106, "volume": 1740587}, "trend_line": 63.798992, "activity_lines": {"activity_5": 64.112127, "activity_10": 62.267737, "activity_20": 62.944097, "activity_30": 63.821087}, "trend_signal": 0, "fair_value": 110.203444, "relative_strength": -13.966573, "rate_of_change": 0.43285354741212273, "market_dynamics": -0.22041, "expectation": {"probability": 51.4241, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.855374, "high": 69.786778, "low": 66.62361, "close": 68.239684, "volume": 1899523}, "trend_line": 64.316435, "activity_lines": {"activity_5": 65.847107, "activity_10": 63.588546, "activity_20": 63.288317, "activity_30": 64.107583}, "trend_signal": 0, "fair_value": 110.066328, "relative_strength": -12.724463, "rate_of_change": 0.811051999066067, "market_dynamics": -0.147301, "expectation": {"probability": 52.1916, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.170705, "high": 69.405425, "low": 64.061543, "close": 64.938558, "volume": 1990367}, "trend_line": 64.595445, "activity_lines": {"activity_5": 65.923969, "activity_10": 64.143959, "activity_20": 63.303375, "activity_30": 64.14772}, "trend_signal": 0, "fair_value": 109.856904, "relative_strength": -14.726949, "rate_of_change": 0.4338082482339072, "market_dynamics": 0.060759, "expectation": {"probability": 48.3532, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.697325, "high": 65.943677, "low": 63.115549, "close": 64.061543, "volume": 1920857}, "trend_line": 64.829295, "activity_lines": {"activity_5": 65.579732, "activity_10": 64.401778, "activity_20": 63.235439, "activity_30": 64.113275}, "trend_signal": 0, "fair_value": 109.553598, "relative_strength": -15.232454, "rate_of_change": 0.3620224305289698, "market_dynamics": 0.294938, "expectation": {"probability": 48.0308, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.805336, "high": 71.777308, "low": 54.650872, "close": 60.67173, "volume": 5709283}, "trend_line": 64.773649, "activity_lines": {"activity_5": 63.882198, "activity_10": 63.940427, "activity_20": 62.871578, "activity_30": 63.845045}, "trend_signal": 0, "fair_value": 109.220992, "relative_strength": -17.364001, "rate_of_change": -0.08583465237435617, "market_dynamics": 0.522211, "expectation": {"probability": 47.4933, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.435232, "high": 66.525069, "low": 60.085411, "close": 65.973239, "volume": 1513632}, "trend_line": 64.830685, "activity_lines": {"activity_5": 64.190303, "activity_10": 64.43564, "activity_20": 63.074298, "activity_30": 63.922438}, "trend_signal": 0, "fair_value": 108.876518, "relative_strength": -12.489983, "rate_of_change": 0.08805432591885712, "market_dynamics": 0.629722, "expectation": {"probability": 46.1838, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 65.313014, "high": 66.416674, "low": 62.906932, "close": 63.233798, "volume": 2446967}, "trend_line": 64.729447, "activity_lines": {"activity_5": 63.675919, "activity_10": 64.31345, "activity_20": 63.051755, "activity_30": 63.819413}, "trend_signal": 0, "fair_value": 108.524822, "relative_strength": -15.645662, "rate_of_change": -0.15615753558675072, "market_dynamics": 0.687317, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.332848, "high": 66.244931, "low": 62.342344, "close": 64.055917, "volume": 2466606}, "trend_line": 64.613681, "activity_lines": {"activity_5": 63.7693, "activity_10": 64.279639, "activity_20": 63.15297, "activity_30": 63.775959}, "trend_signal": 0, "fair_value": 108.216003, "relative_strength": -13.386026, "rate_of_change": -0.17884595862528163, "market_dynamics": 0.625738, "expectation": {"probability": 48.4403, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.996896, "high": 64.996896, "low": 62.391869, "close": 63.540854, "volume": 2691611}, "trend_line": 64.597998, "activity_lines": {"activity_5": 63.749836, "activity_10": 64.133113, "activity_20": 63.271686, "activity_30": 63.706745}, "trend_signal": 0, "fair_value": 107.92173, "relative_strength": -13.495091, "rate_of_change": -0.024271949465308553, "market_dynamics": 0.496874, "expectation": {"probability": 47.8483, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64.095537, "high": 64.878035, "low": 62.57016, "close": 64.333258, "volume": 1024497}, "trend_line": 64.61624, "activity_lines": {"activity_5": 64.029219, "activity_10": 64.079211, "activity_20": 63.517521, "activity_30": 63.689665}, "trend_signal": 0, "fair_value": 107.636046, "relative_strength": -12.960775, "rate_of_change": 0.02823926524781891, "market_dynamics": 0.404982, "expectation": {"probability": 48.3703, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.897436, "high": 64.382783, "low": 62.183863, "close": 63.818196, "volume": 1352643}, "trend_line": 64.512473, "activity_lines": {"activity_5": 63.892814, "activity_10": 63.930125, "activity_20": 63.664525, "activity_30": 63.638178}, "trend_signal": 0, "fair_value": 107.312285, "relative_strength": -12.044069, "rate_of_change": -0.16058965981308232, "market_dynamics": 0.314661, "expectation": {"probability": 48.0033, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.818196, "high": 68.171462, "low": 63.818196, "close": 66.759994, "volume": 1859493}, "trend_line": 64.566535, "activity_lines": {"activity_5": 64.880677, "activity_10": 64.379819, "activity_20": 64.057766, "activity_30": 63.783179}, "trend_signal": 0, "fair_value": 106.963744, "relative_strength": -8.736018, "rate_of_change": 0.08380084886840694, "market_dynamics": 0.349487, "expectation": {"probability": 45.891, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.215216, "high": 71.365839, "low": 66.215216, "close": 71.326219, "volume": 2145299}, "trend_line": 64.775744, "activity_lines": {"activity_5": 67.155535, "activity_10": 65.686639, "activity_20": 64.849668, "activity_30": 64.219288}, "trend_signal": 0, "fair_value": 106.689281, "relative_strength": -1.491699, "rate_of_change": 0.3240207949830377, "market_dynamics": 0.640528, "expectation": {"probability": 46.3861, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.385239, "high": 73.871815, "low": 69.394735, "close": 71.514414, "volume": 1124947}, "trend_line": 64.835762, "activity_lines": {"activity_5": 69.008439, "activity_10": 66.911537, "activity_20": 65.592898, "activity_30": 64.654041}, "trend_signal": 0, "fair_value": 106.363401, "relative_strength": -0.271964, "rate_of_change": 0.09265505310135759, "market_dynamics": 0.909755, "expectation": {"probability": 46.7515, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.712515, "high": 71.712515, "low": 66.878854, "close": 68.790527, "volume": 2194093}, "trend_line": 64.674668, "activity_lines": {"activity_5": 69.421809, "activity_10": 67.505676, "activity_20": 66.014285, "activity_30": 64.909187}, "trend_signal": 1, "fair_value": 105.915182, "relative_strength": -3.855242, "rate_of_change": -0.24846472846267406, "market_dynamics": 1.123103, "expectation": {"probability": 45.1879, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.522682, "high": 72.623482, "low": 65.115756, "close": 67.076955, "volume": 2256850}, "trend_line": 64.462008, "activity_lines": {"activity_5": 68.966837, "activity_10": 67.640642, "activity_20": 66.23189, "activity_30": 65.064173}, "trend_signal": 1, "fair_value": 105.465581, "relative_strength": -5.893979, "rate_of_change": -0.3288149851809052, "market_dynamics": 1.13983, "expectation": {"probability": 44.9768, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.977904, "high": 68.800432, "low": 63.892483, "close": 66.02702, "volume": 1375223}, "trend_line": 64.236885, "activity_lines": {"activity_5": 67.944637, "activity_10": 67.564643, "activity_20": 66.312994, "activity_30": 65.165142}, "trend_signal": 1, "fair_value": 104.987399, "relative_strength": -5.811696, "rate_of_change": -0.3492336136969181, "market_dynamics": 0.857556, "expectation": {"probability": 43.7852, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.478801, "high": 67.280513, "low": 64.463472, "close": 66.872391, "volume": 1046785}, "trend_line": 63.864881, "activity_lines": {"activity_5": 67.253091, "activity_10": 67.591562, "activity_20": 66.445307, "activity_30": 65.335174}, "trend_signal": 1, "fair_value": 104.53507, "relative_strength": -5.470866, "rate_of_change": -0.5791127636403975, "market_dynamics": 0.664761, "expectation": {"probability": 43.9537, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.44436, "high": 66.564208, "low": 63.049974, "close": 64.413701, "volume": 1224263}, "trend_line": 63.532418, "activity_lines": {"activity_5": 66.038904, "activity_10": 67.120238, "activity_20": 66.325053, "activity_30": 65.370582}, "trend_signal": 1, "fair_value": 104.006233, "relative_strength": -8.348708, "rate_of_change": -0.5205724880314067, "market_dynamics": 0.407272, "expectation": {"probability": 43.731, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.129607, "high": 65.30958, "low": 60.521604, "close": 61.128811, "volume": 1484568}, "trend_line": 63.774044, "activity_lines": {"activity_5": 64.203135, "activity_10": 66.035792, "activity_20": 65.874321, "activity_30": 65.215511}, "trend_signal": 1, "fair_value": 103.54466, "relative_strength": -10.924167, "rate_of_change": 0.38031922537562424, "market_dynamics": -0.022692, "expectation": {"probability": 47.5668, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.974122, "high": 62.099346, "low": 55.056742, "close": 55.872987, "volume": 1825196}, "trend_line": 63.746739, "activity_lines": {"activity_5": 61.126206, "activity_10": 64.054003, "activity_20": 64.937892, "activity_30": 64.705765}, "trend_signal": 0, "fair_value": 103.098326, "relative_strength": -16.892501, "rate_of_change": -0.04281522432544103, "market_dynamics": -0.416961, "expectation": {"probability": 49.5599, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.589691, "high": 57.132195, "low": 53.503885, "close": 55.863033, "volume": 2058325}, "trend_line": 63.637033, "activity_lines": {"activity_5": 58.792889, "activity_10": 62.214864, "activity_20": 64.055086, "activity_30": 64.197139}, "trend_signal": 0, "fair_value": 102.632295, "relative_strength": -15.008833, "rate_of_change": -0.17209664638687736, "market_dynamics": -0.823708, "expectation": {"probability": 49.0902, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.525386, "high": 61.218399, "low": 56.868408, "close": 58.859251, "volume": 1264366}, "trend_line": 63.68764, "activity_lines": {"activity_5": 58.135911, "activity_10": 61.118617, "activity_20": 63.516571, "activity_30": 63.888895}, "trend_signal": 0, "fair_value": 102.144972, "relative_strength": -8.148704, "rate_of_change": 0.07952444923068523, "market_dynamics": -1.080713, "expectation": {"probability": 49.3567, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59.655588, "high": 61.317941, "low": 57.633688, "close": 61.228353, "volume": 1256856}, "trend_line": 63.781743, "activity_lines": {"activity_5": 58.802844, "activity_10": 60.679789, "activity_20": 63.232634, "activity_30": 63.730231}, "trend_signal": 0, "fair_value": 101.787192, "relative_strength": -7.404582, "rate_of_change": 0.1477570844201433, "market_dynamics": -1.02894, "expectation": {"probability": 49.8649, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.228353, "high": 68.83337, "low": 60.541612, "close": 67.519414, "volume": 1768573}, "trend_line": 64.023466, "activity_lines": {"activity_5": 61.779153, "activity_10": 61.571809, "activity_20": 63.561337, "activity_30": 63.971371}, "trend_signal": 0, "fair_value": 101.409421, "relative_strength": -1.295133, "rate_of_change": 0.37898462574157055, "market_dynamics": -0.697092, "expectation": {"probability": 49.9151, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.290468, "high": 70.34641, "low": 66.095962, "close": 68.803508, "volume": 4162179}, "trend_line": 64.336569, "activity_lines": {"activity_5": 64.757453, "activity_10": 62.720412, "activity_20": 63.979727, "activity_30": 64.279761}, "trend_signal": 0, "fair_value": 101.072011, "relative_strength": -3.5289, "rate_of_change": 0.4890441264145214, "market_dynamics": -0.268306, "expectation": {"probability": 50.441, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.614378, "high": 75.413104, "low": 68.395385, "close": 75.074661, "volume": 2137039}, "trend_line": 64.843273, "activity_lines": {"activity_5": 68.964102, "activity_10": 64.977833, "activity_20": 64.981892, "activity_30": 64.972541}, "trend_signal": 1, "fair_value": 100.775723, "relative_strength": 4.891737, "rate_of_change": 0.7875831861658635, "market_dynamics": 0.214369, "expectation": {"probability": 39.8073, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.622142, "high": 78.668131, "low": 73.999606, "close": 74.19869, "volume": 2824443}, "trend_line": 65.216324, "activity_lines": {"activity_5": 71.597987, "activity_10": 66.911484, "activity_20": 65.844246, "activity_30": 65.576116}, "trend_signal": 1, "fair_value": 100.47899, "relative_strength": 2.934119, "rate_of_change": 0.5753117983418323, "market_dynamics": 0.69232, "expectation": {"probability": 40.2258, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 74.288278, "high": 77.642847, "low": 72.586108, "close": 73.949835, "volume": 2445089}, "trend_line": 65.657614, "activity_lines": {"activity_5": 73.12629, "activity_10": 68.666683, "activity_20": 66.6346, "activity_30": 66.139569}, "trend_signal": 1, "fair_value": 100.188847, "relative_strength": 0.5869, "rate_of_change": 0.676655740363402, "market_dynamics": 0.923867, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 74.656584, "high": 76.149716, "low": 71.496122, "close": 73.929926, "volume": 1962387}, "trend_line": 65.980319, "activity_lines": {"activity_5": 73.799858, "activity_10": 70.244877, "activity_20": 67.373492, "activity_30": 66.673266}, "trend_signal": 1, "fair_value": 99.909164, "relative_strength": 0.638914, "rate_of_change": 0.4914966906960694, "market_dynamics": 1.02451, "expectation": {"probability": 39.5559, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.900064, "high": 84.83, "low": 70.2, "close": 84.75, "volume": 3322964}, "trend_line": 66.560882, "activity_lines": {"activity_5": 77.65275, "activity_10": 73.557611, "activity_20": 69.097169, "activity_30": 67.884213}, "trend_signal": 1, "fair_value": 99.706533, "relative_strength": 14.325822, "rate_of_change": 0.8799032935867016, "market_dynamics": 1.236185, "expectation": {"probability": 39.0658, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 86.0, "high": 90.16, "low": 80.6, "close": 82.81, "volume": 2712197}, "trend_line": 67.046559, "activity_lines": {"activity_5": 79.795876, "activity_10": 75.992581, "activity_20": 70.536409, "activity_30": 68.932544}, "trend_signal": 1, "fair_value": 99.458046, "relative_strength": 10.108021, "rate_of_change": 0.7296733237399039, "market_dynamics": 1.321804, "expectation": {"probability": 39.9867, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 81.63, "high": 85.36, "low": 79.8224, "close": 80.61, "volume": 1842411}, "trend_line": 67.568941, "activity_lines": {"activity_5": 80.689979, "activity_10": 77.537605, "activity_20": 71.689696, "activity_30": 69.807604}, "trend_signal": 1, "fair_value": 99.124799, "relative_strength": 10.01248, "rate_of_change": 0.7791331990654333, "market_dynamics": 1.286907, "expectation": {"probability": 39.3067, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 81.55, "high": 83.065, "low": 76.12, "close": 79.27, "volume": 1885219}, "trend_line": 68.075889, "activity_lines": {"activity_5": 80.709995, "activity_10": 78.443526, "activity_20": 72.671155, "activity_30": 70.562511}, "trend_signal": 1, "fair_value": 98.772068, "relative_strength": 7.643906, "rate_of_change": 0.7502677894567098, "market_dynamics": 1.256511, "expectation": {"probability": 38.5256, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 80.6, "high": 81.9, "low": 76.71, "close": 81.17, "volume": 1522654}, "trend_line": 68.759165, "activity_lines": {"activity_5": 81.008667, "activity_10": 79.36687, "activity_20": 73.796636, "activity_30": 71.407293}, "trend_signal": 1, "fair_value": 98.404251, "relative_strength": 9.25065, "rate_of_change": 1.0036975058819901, "market_dynamics": 1.044165, "expectation": {"probability": 36.1731, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 81.56, "high": 82.36, "low": 76.57, "close": 77.83, "volume": 2511791}, "trend_line": 69.15439, "activity_lines": {"activity_5": 79.711333, "activity_10": 79.43475, "activity_20": 74.545072, "activity_30": 71.992508}, "trend_signal": 1, "fair_value": 97.943382, "relative_strength": 7.469138, "rate_of_change": 0.5747961017269634, "market_dynamics": 0.920282, "expectation": {"probability": 37.6574, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 76.69, "high": 77.245, "low": 68.2, "close": 69.21, "volume": 1087148}, "trend_line": 69.353597, "activity_lines": {"activity_5": 76.002, "activity_10": 77.771239, "activity_20": 74.42135, "activity_30": 71.996096}, "trend_signal": 1, "fair_value": 97.478526, "relative_strength": -5.984472, "rate_of_change": 0.28806124961840746, "market_dynamics": 0.58565, "expectation": {"probability": 44.2398, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 69.36, "high": 72.72, "low": 67.5, "close": 72.24, "volume": 1419767}, "trend_line": 69.6264, "activity_lines": {"activity_5": 74.209333, "activity_10": 76.765267, "activity_20": 74.571042, "activity_30": 72.182315}, "trend_signal": 1, "fair_value": 97.00195, "relative_strength": -2.747582, "rate_of_change": 0.3933509029099246, "market_dynamics": 0.27206, "expectation": {"probability": 41.3263, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e2e7515-2d99-4023-8cfe-536f5aaaec9c/", "share_image": "https://sharemaestro.com/terminal/0e2e7515-2d99-4023-8cfe-536f5aaaec9c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}