{"ticker": {"uuid": "0e302fd7-1119-451c-a49f-cc4e5da6221b", "symbol": "IBIG", "name": "ISHARES IBONDS OCT 2030 TERM TIPS ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBIG rose 0.81%, moving from 26.24 to 26.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.62 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is positive at 56.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.45"}, {"label": "12-Week Change", "value": "0.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.62"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.36, "high": 26.4508, "low": 26.325, "close": 26.45, "volume": 130411}, "trend_line": 26.173667, "activity_lines": {"activity_5": 26.407513, "activity_10": 26.402458, "activity_20": 26.331555, "activity_30": 26.262494}, "trend_signal": 1, "fair_value": 24.665426, "relative_strength": -10.615661, "rate_of_change": 0.061205787659031764, "market_dynamics": 0.06976, "expectation": {"probability": 56.5054, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 22.432704, "high": 22.432704, "low": 22.287626, "close": 22.3783, "volume": 341}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.3783, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.24236, "high": 22.24236, "low": 22.0796, "close": 22.0796, "volume": 6230}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.22895, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.196949, "high": 22.438504, "low": 22.196949, "close": 22.4191, "volume": 16238}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.292333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.351106, "high": 22.367518, "low": 22.150627, "close": 22.2695, "volume": 14994}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.286625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.22418, "high": 22.336344, "low": 22.151641, "close": 22.3358, "volume": 21989}, "trend_line": null, "activity_lines": {"activity_5": 22.303453, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.29646, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.251129, "high": 22.704771, "low": 22.249769, "close": 22.6549, "volume": 25944}, "trend_line": null, "activity_lines": {"activity_5": 22.422933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.3562, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.623111, "high": 22.677515, "low": 22.468965, "close": 22.4871, "volume": 28903}, "trend_line": null, "activity_lines": {"activity_5": 22.46804, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.3749, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.416028, "high": 22.731482, "low": 22.416028, "close": 22.7002, "volume": 42474}, "trend_line": null, "activity_lines": {"activity_5": 22.557013, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.415563, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.704705, "high": 22.777244, "low": 22.632166, "close": 22.6367, "volume": 16952}, "trend_line": null, "activity_lines": {"activity_5": 22.60608, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.440133, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.650306, "high": 22.9994, "low": 22.650306, "close": 22.9994, "volume": 27592}, "trend_line": null, "activity_lines": {"activity_5": 22.751567, "activity_10": 22.603942, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.49606, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.894561, "high": 23.048163, "low": 22.877061, "close": 22.9496, "volume": 11967}, "trend_line": null, "activity_lines": {"activity_5": 22.836213, "activity_10": 22.686404, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.537291, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.072812, "high": 23.54133, "low": 23.046676, "close": 23.4759, "volume": 39774}, "trend_line": null, "activity_lines": {"activity_5": 23.076647, "activity_10": 22.854169, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.615508, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.5201, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.429808, "high": 23.531061, "low": 23.416832, "close": 23.4808, "volume": 32484}, "trend_line": null, "activity_lines": {"activity_5": 23.252793, "activity_10": 22.997438, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.682069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.1706, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.473405, "high": 23.595036, "low": 23.449098, "close": 23.4671, "volume": 16733}, "trend_line": null, "activity_lines": {"activity_5": 23.372333, "activity_10": 23.118913, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.738143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.2308, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.448774, "high": 23.476189, "low": 23.3117, "close": 23.3117, "volume": 12354}, "trend_line": null, "activity_lines": {"activity_5": 23.384713, "activity_10": 23.190358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.77638, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.6952, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.384743, "high": 23.585877, "low": 23.320867, "close": 23.5676, "volume": 18633}, "trend_line": null, "activity_lines": {"activity_5": 23.461573, "activity_10": 23.290587, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.825831, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.5452, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.476213, "high": 23.476213, "low": 23.357141, "close": 23.3703, "volume": 976}, "trend_line": null, "activity_lines": {"activity_5": 23.431467, "activity_10": 23.338349, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.857859, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.6901, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.405513, "high": 23.405513, "low": 23.278582, "close": 23.3346, "volume": 2988}, "trend_line": null, "activity_lines": {"activity_5": 23.3965, "activity_10": 23.363562, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.884344, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.3918, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.444261, "high": 23.722978, "low": 23.375723, "close": 23.394, "volume": 11709}, "trend_line": null, "activity_lines": {"activity_5": 23.39108, "activity_10": 23.38804, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.911168, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.330031, "high": 23.364117, "low": 23.238648, "close": 23.2434, "volume": 139067}, "trend_line": null, "activity_lines": {"activity_5": 23.340333, "activity_10": 23.371367, "activity_20": 23.164724, "activity_30": null}, "trend_signal": 0, "fair_value": 22.92778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.222844, "high": 23.267621, "low": 23.09701, "close": 23.2021, "volume": 10538}, "trend_line": null, "activity_lines": {"activity_5": 23.280373, "activity_10": 23.342749, "activity_20": 23.19085, "activity_30": null}, "trend_signal": 0, "fair_value": 22.940843, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.5256, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.220333, "high": 23.229106, "low": 23.119812, "close": 23.1719, "volume": 20394}, "trend_line": null, "activity_lines": {"activity_5": 23.234713, "activity_10": 23.304049, "activity_20": 23.210176, "activity_30": null}, "trend_signal": 0, "fair_value": 22.951345, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.15632, "high": 23.3665, "low": 23.133475, "close": 23.3665, "volume": 13921}, "trend_line": null, "activity_lines": {"activity_5": 23.267147, "activity_10": 23.306258, "activity_20": 23.242835, "activity_30": null}, "trend_signal": 0, "fair_value": 22.969396, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.7599, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.336438, "high": 23.49453, "low": 23.336438, "close": 23.4853, "volume": 30826}, "trend_line": null, "activity_lines": {"activity_5": 23.337053, "activity_10": 23.332145, "activity_20": 23.282296, "activity_30": null}, "trend_signal": 0, "fair_value": 22.990892, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.3058, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.50361, "high": 23.50361, "low": 23.2386, "close": 23.2386, "volume": 17927}, "trend_line": null, "activity_lines": {"activity_5": 23.31864, "activity_10": 23.312847, "activity_20": 23.292473, "activity_30": null}, "trend_signal": 0, "fair_value": 23.0008, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.226, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.247781, "high": 23.47368, "low": 23.206659, "close": 23.4671, "volume": 24655}, "trend_line": null, "activity_lines": {"activity_5": 23.376713, "activity_10": 23.336424, "activity_20": 23.320112, "activity_30": null}, "trend_signal": 0, "fair_value": 23.018735, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.928, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.467038, "high": 23.467038, "low": 23.398958, "close": 23.4579, "volume": 1574}, "trend_line": null, "activity_lines": {"activity_5": 23.414053, "activity_10": 23.360155, "activity_20": 23.343008, "activity_30": null}, "trend_signal": 0, "fair_value": 23.035, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.6444, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.406604, "high": 23.432734, "low": 23.293988, "close": 23.3514, "volume": 15033}, "trend_line": null, "activity_lines": {"activity_5": 23.396827, "activity_10": 23.362929, "activity_20": 23.351138, "activity_30": null}, "trend_signal": 0, "fair_value": 23.0463, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.8738, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.33294, "high": 23.397345, "low": 23.130525, "close": 23.2275, "volume": 11513}, "trend_line": null, "activity_lines": {"activity_5": 23.339307, "activity_10": 23.342871, "activity_20": 23.344367, "activity_30": null}, "trend_signal": 0, "fair_value": 23.052548, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.414513, "expectation": {"probability": 46.24, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.116702, "high": 23.156909, "low": 23.081003, "close": 23.1455, "volume": 11499}, "trend_line": 23.055647, "activity_lines": {"activity_5": 23.27164, "activity_10": 23.310931, "activity_20": 23.326973, "activity_30": 23.245095}, "trend_signal": 1, "fair_value": 23.055647, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.613719, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.130499, "high": 23.204104, "low": 23.075295, "close": 23.1443, "volume": 11167}, "trend_line": 23.08118, "activity_lines": {"activity_5": 23.20978, "activity_10": 23.280553, "activity_20": 23.30877, "activity_30": 23.250815}, "trend_signal": 1, "fair_value": 23.058506, "relative_strength": null, "rate_of_change": 0.1107451029242396, "market_dynamics": -0.690342, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.189284, "high": 23.360601, "low": 23.102981, "close": 23.3514, "volume": 5964}, "trend_line": 23.123573, "activity_lines": {"activity_5": 23.238473, "activity_10": 23.28888, "activity_20": 23.309362, "activity_30": 23.268248}, "trend_signal": 1, "fair_value": 23.067659, "relative_strength": null, "rate_of_change": 0.1836691191698196, "market_dynamics": -0.680588, "expectation": {"probability": 20.1923, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.360601, "high": 23.406604, "low": 23.319198, "close": 23.3514, "volume": 2580}, "trend_line": 23.15465, "activity_lines": {"activity_5": 23.274267, "activity_10": 23.293944, "activity_20": 23.310548, "activity_30": 23.282947}, "trend_signal": 1, "fair_value": 23.076258, "relative_strength": null, "rate_of_change": 0.13439532030798093, "market_dynamics": -0.653696, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.370436, "high": 23.526204, "low": 23.369792, "close": 23.471, "volume": 9505}, "trend_line": 23.1947, "activity_lines": {"activity_5": 23.349927, "activity_10": 23.321027, "activity_20": 23.32374, "activity_30": 23.303356}, "trend_signal": 1, "fair_value": 23.087868, "relative_strength": null, "rate_of_change": 0.17296741691194126, "market_dynamics": -0.467689, "expectation": {"probability": 25.6604, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.471001, "high": 23.517005, "low": 23.397396, "close": 23.4526, "volume": 13209}, "trend_line": 23.231927, "activity_lines": {"activity_5": 23.40322, "activity_10": 23.345025, "activity_20": 23.335162, "activity_30": 23.319995}, "trend_signal": 1, "fair_value": 23.098289, "relative_strength": null, "rate_of_change": 0.16049787235876256, "market_dynamics": -0.2711, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.378963, "high": 23.4948, "low": 23.309958, "close": 23.4948, "volume": 7480}, "trend_line": 23.259923, "activity_lines": {"activity_5": 23.450107, "activity_10": 23.372805, "activity_20": 23.349931, "activity_30": 23.336955}, "trend_signal": 1, "fair_value": 23.109303, "relative_strength": null, "rate_of_change": 0.1205065770050056, "market_dynamics": -0.156384, "expectation": {"probability": 29.1925, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.581405, "high": 23.710215, "low": 23.517, "close": 23.517, "volume": 6473}, "trend_line": 23.294253, "activity_lines": {"activity_5": 23.481027, "activity_10": 23.404118, "activity_20": 23.367162, "activity_30": 23.35354}, "trend_signal": 1, "fair_value": 23.120322, "relative_strength": null, "rate_of_change": 0.14759292195421556, "market_dynamics": -0.033922, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.507788, "high": 23.691802, "low": 23.489387, "close": 23.6642, "volume": 11566}, "trend_line": 23.326387, "activity_lines": {"activity_5": 23.549973, "activity_10": 23.46112, "activity_20": 23.397713, "activity_30": 23.377408}, "trend_signal": 1, "fair_value": 23.134634, "relative_strength": null, "rate_of_change": 0.13794818833640735, "market_dynamics": 0.126818, "expectation": {"probability": 39.697, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.640918, "high": 23.747002, "low": 23.627393, "close": 23.7194, "volume": 5892}, "trend_line": 23.362477, "activity_lines": {"activity_5": 23.616467, "activity_10": 23.522471, "activity_20": 23.431951, "activity_30": 23.402763}, "trend_signal": 1, "fair_value": 23.149628, "relative_strength": null, "rate_of_change": 0.15471748796758777, "market_dynamics": 0.33085, "expectation": {"probability": 44.1011, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.719436, "high": 23.783841, "low": 23.668832, "close": 23.7187, "volume": 19262}, "trend_line": 23.386453, "activity_lines": {"activity_5": 23.666167, "activity_10": 23.574751, "activity_20": 23.464574, "activity_30": 23.425746}, "trend_signal": 1, "fair_value": 23.163855, "relative_strength": null, "rate_of_change": 0.10262610424400251, "market_dynamics": 0.611099, "expectation": {"probability": 59.0123, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.667041, "high": 23.869821, "low": 23.610713, "close": 23.8548, "volume": 12514}, "trend_line": 23.416627, "activity_lines": {"activity_5": 23.743493, "activity_10": 23.641355, "activity_20": 23.507895, "activity_30": 23.455962}, "trend_signal": 1, "fair_value": 23.180707, "relative_strength": null, "rate_of_change": 0.12902341368312165, "market_dynamics": 0.907571, "expectation": {"probability": 44.9761, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.845473, "high": 23.9647, "low": 23.817309, "close": 23.9647, "volume": 14209}, "trend_line": 23.43292, "activity_lines": {"activity_5": 23.833453, "activity_10": 23.715022, "activity_20": 23.558574, "activity_30": 23.491321}, "trend_signal": 1, "fair_value": 23.199374, "relative_strength": null, "rate_of_change": 0.0695787655497993, "market_dynamics": 1.098144, "expectation": {"probability": 48.1982, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.993762, "high": 24.061356, "low": 23.948606, "close": 23.9487, "volume": 18208}, "trend_line": 23.448517, "activity_lines": {"activity_5": 23.888233, "activity_10": 23.774629, "activity_20": 23.603955, "activity_30": 23.524597}, "trend_signal": 1, "fair_value": 23.2168, "relative_strength": null, "rate_of_change": 0.0665602067518672, "market_dynamics": 1.2457, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.939378, "high": 24.0004, "low": 23.892907, "close": 24.0004, "volume": 18496}, "trend_line": 23.466293, "activity_lines": {"activity_5": 23.94128, "activity_10": 23.832776, "activity_20": 23.651487, "activity_30": 23.560203}, "trend_signal": 1, "fair_value": 23.234609, "relative_strength": null, "rate_of_change": 0.07580863216211646, "market_dynamics": 1.333627, "expectation": {"probability": 48.419, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.005102, "high": 24.324294, "low": 24.005102, "close": 24.3196, "volume": 11819}, "trend_line": 23.49989, "activity_lines": {"activity_5": 24.081993, "activity_10": 23.939335, "activity_20": 23.726966, "activity_30": 23.615255}, "trend_signal": 1, "fair_value": 23.25872, "relative_strength": null, "rate_of_change": 0.1431713138500415, "market_dynamics": 1.440657, "expectation": {"probability": 50.9398, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.333626, "high": 24.36179, "low": 24.136478, "close": 24.1975, "volume": 7163}, "trend_line": 23.520887, "activity_lines": {"activity_5": 24.141947, "activity_10": 24.007929, "activity_20": 23.785669, "activity_30": 23.660262}, "trend_signal": 1, "fair_value": 23.279128, "relative_strength": null, "rate_of_change": 0.08934935440122363, "market_dynamics": 1.427899, "expectation": {"probability": 61.8214, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.20216, "high": 24.361756, "low": 24.192584, "close": 24.2491, "volume": 15168}, "trend_line": 23.55018, "activity_lines": {"activity_5": 24.196253, "activity_10": 24.073129, "activity_20": 23.845808, "activity_30": 23.707243}, "trend_signal": 1, "fair_value": 23.299766, "relative_strength": null, "rate_of_change": 0.12454037128787991, "market_dynamics": 1.484704, "expectation": {"probability": 50.8418, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.263192, "high": 24.465033, "low": 24.24911, "close": 24.4594, "volume": 16878}, "trend_line": 23.587673, "activity_lines": {"activity_5": 24.3017, "activity_10": 24.163255, "activity_20": 23.922208, "activity_30": 23.765903}, "trend_signal": 1, "fair_value": 23.323925, "relative_strength": null, "rate_of_change": 0.15920472794686824, "market_dynamics": 1.557885, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.493234, "high": 24.493234, "low": 24.3557, "close": 24.3557, "volume": 7957}, "trend_line": 23.61973, "activity_lines": {"activity_5": 24.338533, "activity_10": 24.220067, "activity_20": 23.983455, "activity_30": 23.815453}, "trend_signal": 1, "fair_value": 23.344982, "relative_strength": null, "rate_of_change": 0.13590573347358928, "market_dynamics": 1.456588, "expectation": {"probability": 62.6911, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.398933, "high": 24.53074, "low": 24.361757, "close": 24.4838, "volume": 11770}, "trend_line": 23.661077, "activity_lines": {"activity_5": 24.39438, "activity_10": 24.288602, "activity_20": 24.05153, "activity_30": 23.871199}, "trend_signal": 1, "fair_value": 23.367758, "relative_strength": null, "rate_of_change": 0.17505280543002924, "market_dynamics": 1.471894, "expectation": {"probability": 52.6393, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.493222, "high": 24.69037, "low": 24.493222, "close": 24.6669, "volume": 12399}, "trend_line": 23.709903, "activity_lines": {"activity_5": 24.500313, "activity_10": 24.376516, "activity_20": 24.130671, "activity_30": 23.936091}, "trend_signal": 1, "fair_value": 23.393231, "relative_strength": null, "rate_of_change": 0.20635578000106175, "market_dynamics": 1.404955, "expectation": {"probability": 54.3785, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.706402, "high": 24.784228, "low": 24.652796, "close": 24.7279, "volume": 14794}, "trend_line": 23.76177, "activity_lines": {"activity_5": 24.595287, "activity_10": 24.460756, "activity_20": 24.20837, "activity_30": 24.001768}, "trend_signal": 1, "fair_value": 23.418898, "relative_strength": -7.702491, "rate_of_change": 0.21875669419650465, "market_dynamics": 1.318873, "expectation": {"probability": 65.2361, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.657472, "high": 24.793598, "low": 24.64339, "close": 24.7138, "volume": 5053}, "trend_line": 23.80668, "activity_lines": {"activity_5": 24.65364, "activity_10": 24.528556, "activity_20": 24.278172, "activity_30": 24.063189}, "trend_signal": 1, "fair_value": 23.44333, "relative_strength": -7.906258, "rate_of_change": 0.18900107188985318, "market_dynamics": 1.320214, "expectation": {"probability": 70.0219, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.876748, "high": 24.876748, "low": 24.4749, "close": 24.4749, "volume": 20744}, "trend_line": 23.839667, "activity_lines": {"activity_5": 24.6154, "activity_10": 24.539009, "activity_20": 24.318734, "activity_30": 24.1063}, "trend_signal": 1, "fair_value": 23.462433, "relative_strength": -8.685906, "rate_of_change": 0.1385619498392827, "market_dynamics": 1.223455, "expectation": {"probability": 66.2526, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.422871, "high": 24.555244, "low": 24.422871, "close": 24.5456, "volume": 12762}, "trend_line": 23.883233, "activity_lines": {"activity_5": 24.59278, "activity_10": 24.553689, "activity_20": 24.361249, "activity_30": 24.151845}, "trend_signal": 1, "fair_value": 23.482127, "relative_strength": -9.079605, "rate_of_change": 0.18274584120659904, "market_dynamics": 1.015192, "expectation": {"probability": 60.1093, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.441786, "high": 24.535109, "low": 24.41342, "close": 24.5127, "volume": 17423}, "trend_line": 23.918087, "activity_lines": {"activity_5": 24.555073, "activity_10": 24.558278, "activity_20": 24.395426, "activity_30": 24.192455}, "trend_signal": 1, "fair_value": 23.50053, "relative_strength": -9.544248, "rate_of_change": 0.14593501641925644, "market_dynamics": 0.736078, "expectation": {"probability": 64.4037, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.479626, "high": 24.479626, "low": 24.2527, "close": 24.2527, "volume": 11524}, "trend_line": 23.94458, "activity_lines": {"activity_5": 24.44098, "activity_10": 24.509864, "activity_20": 24.399993, "activity_30": 24.214043}, "trend_signal": 1, "fair_value": 23.513726, "relative_strength": -9.146836, "rate_of_change": 0.11076554742859888, "market_dynamics": 0.26805, "expectation": {"probability": 61.4711, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.242279, "high": 24.299956, "low": 24.130613, "close": 24.1534, "volume": 19155}, "trend_line": 23.971313, "activity_lines": {"activity_5": 24.325467, "activity_10": 24.443329, "activity_20": 24.3916, "activity_30": 24.227515}, "trend_signal": 1, "fair_value": 23.524755, "relative_strength": -7.846566, "rate_of_change": 0.11164530762285295, "market_dynamics": -0.094137, "expectation": {"probability": 57.2193, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.233751, "high": 24.299938, "low": 24.110833, "close": 24.2763, "volume": 30170}, "trend_line": 24.006273, "activity_lines": {"activity_5": 24.28828, "activity_10": 24.404704, "activity_20": 24.392583, "activity_30": 24.247192}, "trend_signal": 1, "fair_value": 23.537493, "relative_strength": -11.166666, "rate_of_change": 0.14584098918570568, "market_dynamics": -0.330005, "expectation": {"probability": 54.5151, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.205363, "high": 24.205363, "low": 24.016258, "close": 24.0919, "volume": 34521}, "trend_line": 24.03782, "activity_lines": {"activity_5": 24.202867, "activity_10": 24.333995, "activity_20": 24.373351, "activity_30": 24.252716}, "trend_signal": 1, "fair_value": 23.546733, "relative_strength": -9.592029, "rate_of_change": 0.13141148565626895, "market_dynamics": -0.52169, "expectation": {"probability": 56.9579, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.109923, "high": 24.216578, "low": 24.096686, "close": 24.1676, "volume": 41186}, "trend_line": 24.07193, "activity_lines": {"activity_5": 24.172933, "activity_10": 24.284175, "activity_20": 24.359552, "activity_30": 24.261089}, "trend_signal": 1, "fair_value": 23.556911, "relative_strength": -10.4229, "rate_of_change": 0.14190138706421093, "market_dynamics": -0.461018, "expectation": {"probability": 53.7405, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.252648, "high": 24.3472, "low": 24.205372, "close": 24.3472, "volume": 17921}, "trend_line": 24.105123, "activity_lines": {"activity_5": 24.225873, "activity_10": 24.276087, "activity_20": 24.361369, "activity_30": 24.278849}, "trend_signal": 1, "fair_value": 23.569658, "relative_strength": -10.417293, "rate_of_change": 0.13789089615997013, "market_dynamics": -0.53788, "expectation": {"probability": 55.5066, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.28205, "high": 24.451204, "low": 24.28205, "close": 24.3992, "volume": 29965}, "trend_line": 24.14005, "activity_lines": {"activity_5": 24.289847, "activity_10": 24.284376, "activity_20": 24.366316, "activity_30": 24.297821}, "trend_signal": 1, "fair_value": 23.582825, "relative_strength": -10.606419, "rate_of_change": 0.1448945105984305, "market_dynamics": -0.516225, "expectation": {"probability": 57.4438, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.394466, "high": 24.394466, "low": 24.224272, "close": 24.229, "volume": 41680}, "trend_line": 24.165317, "activity_lines": {"activity_5": 24.2807, "activity_10": 24.26744, "activity_20": 24.352908, "activity_30": 24.30356}, "trend_signal": 1, "fair_value": 23.592922, "relative_strength": -10.30187, "rate_of_change": 0.10466838303981574, "market_dynamics": -0.505718, "expectation": {"probability": 59.8349, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.422137, "high": 24.422137, "low": 23.936551, "close": 24.0032, "volume": 29286}, "trend_line": 24.18367, "activity_lines": {"activity_5": 24.19944, "activity_10": 24.21392, "activity_20": 24.316907, "activity_30": 24.293101}, "trend_signal": 1, "fair_value": 23.599234, "relative_strength": -9.101255, "rate_of_change": 0.07594768982338457, "market_dynamics": -0.565415, "expectation": {"probability": 56.7929, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.984079, "high": 24.022259, "low": 23.956753, "close": 23.9936, "volume": 23879}, "trend_line": 24.200297, "activity_lines": {"activity_5": 24.120893, "activity_10": 24.168516, "activity_20": 24.281499, "activity_30": 24.280838}, "trend_signal": 0, "fair_value": 23.605209, "relative_strength": -9.349279, "rate_of_change": 0.06875300564388996, "market_dynamics": -0.590089, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.069821, "high": 24.117428, "low": 24.050779, "close": 24.0603, "volume": 18229}, "trend_line": 24.218407, "activity_lines": {"activity_5": 24.07618, "activity_10": 24.144678, "activity_20": 24.253413, "activity_30": 24.271806}, "trend_signal": 0, "fair_value": 23.612001, "relative_strength": -8.238114, "rate_of_change": 0.07483379232907791, "market_dynamics": -0.757641, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.041228, "high": 24.098355, "low": 23.969818, "close": 23.9841, "volume": 22227}, "trend_line": 24.22907, "activity_lines": {"activity_5": 24.025193, "activity_10": 24.110484, "activity_20": 24.21897, "activity_30": 24.25669}, "trend_signal": 0, "fair_value": 23.617474, "relative_strength": -6.366888, "rate_of_change": 0.044028494524850366, "market_dynamics": -0.880791, "expectation": {"probability": 50.6224, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.993611, "high": 24.241164, "low": 23.984089, "close": 24.2126, "volume": 40721}, "trend_line": 24.24551, "activity_lines": {"activity_5": 24.078047, "activity_10": 24.120913, "activity_20": 24.208552, "activity_30": 24.255627}, "trend_signal": 0, "fair_value": 23.626099, "relative_strength": -7.834873, "rate_of_change": 0.06785237733020436, "market_dynamics": -0.768513, "expectation": {"probability": 34.8101, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.193594, "high": 24.2412, "low": 24.107902, "close": 24.2412, "volume": 38792}, "trend_line": 24.262927, "activity_lines": {"activity_5": 24.141527, "activity_10": 24.1377, "activity_20": 24.201539, "activity_30": 24.255349}, "trend_signal": 0, "fair_value": 23.634886, "relative_strength": -8.959802, "rate_of_change": 0.07183598117755326, "market_dynamics": -0.57659, "expectation": {"probability": 38.2, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.336457, "high": 24.364069, "low": 24.27933, "close": 24.3555, "volume": 27254}, "trend_line": 24.279617, "activity_lines": {"activity_5": 24.22724, "activity_10": 24.172555, "activity_20": 24.206567, "activity_30": 24.261322}, "trend_signal": 0, "fair_value": 23.645035, "relative_strength": -7.292156, "rate_of_change": 0.06878807326089299, "market_dynamics": -0.334044, "expectation": {"probability": 45.9364, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.603026, "high": 24.603026, "low": 24.374991, "close": 24.4126, "volume": 27174}, "trend_line": 24.294547, "activity_lines": {"activity_5": 24.30786, "activity_10": 24.214375, "activity_20": 24.218516, "activity_30": 24.269901}, "trend_signal": 0, "fair_value": 23.655696, "relative_strength": -6.651905, "rate_of_change": 0.0614919090363049, "market_dynamics": -0.051381, "expectation": {"probability": 47.4828, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.488721, "high": 24.507002, "low": 24.307817, "close": 24.4792, "volume": 72985}, "trend_line": 24.31223, "activity_lines": {"activity_5": 24.387193, "activity_10": 24.267115, "activity_20": 24.23831, "activity_30": 24.281814}, "trend_signal": 0, "fair_value": 23.666977, "relative_strength": -7.486389, "rate_of_change": 0.07278588071635217, "market_dynamics": 0.23536, "expectation": {"probability": 50.6315, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.46023, "high": 24.574485, "low": 24.422144, "close": 24.5364, "volume": 31893}, "trend_line": 24.330097, "activity_lines": {"activity_5": 24.452587, "activity_10": 24.3288, "activity_20": 24.264668, "activity_30": 24.296277}, "trend_signal": 0, "fair_value": 23.678726, "relative_strength": -5.53922, "rate_of_change": 0.07348976214851113, "market_dynamics": 0.431981, "expectation": {"probability": 52.0624, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.555419, "high": 24.8601, "low": 24.555419, "close": 24.8601, "volume": 37787}, "trend_line": 24.348113, "activity_lines": {"activity_5": 24.604293, "activity_10": 24.443751, "activity_20": 24.321561, "activity_30": 24.330471}, "trend_signal": 0, "fair_value": 23.694477, "relative_strength": -3.180043, "rate_of_change": 0.07404820457560413, "market_dynamics": 0.733323, "expectation": {"probability": 53.6638, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.821955, "high": 24.983912, "low": 24.660094, "close": 24.7077, "volume": 27196}, "trend_line": 24.36512, "activity_lines": {"activity_5": 24.66394, "activity_10": 24.515413, "activity_20": 24.362443, "activity_30": 24.35367}, "trend_signal": 0, "fair_value": 23.707809, "relative_strength": -0.564149, "rate_of_change": 0.06984935547161109, "market_dynamics": 0.842489, "expectation": {"probability": 60.1279, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.783952, "high": 24.84108, "low": 24.6935, "close": 24.6935, "volume": 33920}, "trend_line": 24.379933, "activity_lines": {"activity_5": 24.695373, "activity_10": 24.571509, "activity_20": 24.401044, "activity_30": 24.374855}, "trend_signal": 0, "fair_value": 23.72061, "relative_strength": 1.790982, "rate_of_change": 0.0607959246660808, "market_dynamics": 0.791043, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.726738, "high": 24.936206, "low": 24.679132, "close": 24.8886, "volume": 14517}, "trend_line": 24.39424, "activity_lines": {"activity_5": 24.773113, "activity_10": 24.651565, "activity_20": 24.456127, "activity_30": 24.407673}, "trend_signal": 1, "fair_value": 23.735585, "relative_strength": 2.142078, "rate_of_change": 0.058683508277068426, "market_dynamics": 0.816603, "expectation": {"probability": 57.2254, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.841014, "high": 25.082759, "low": 24.813497, "close": 25.0541, "volume": 16721}, "trend_line": 24.41752, "activity_lines": {"activity_5": 24.878727, "activity_10": 24.745267, "activity_20": 24.523471, "activity_30": 24.450244}, "trend_signal": 1, "fair_value": 23.752275, "relative_strength": 4.376047, "rate_of_change": 0.09543236436142198, "market_dynamics": 0.773324, "expectation": {"probability": 58.1921, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.415969, "high": 25.419816, "low": 25.041837, "close": 25.1409, "volume": 22906}, "trend_line": 24.439423, "activity_lines": {"activity_5": 24.97876, "activity_10": 24.839451, "activity_20": 24.595378, "activity_30": 24.496914}, "trend_signal": 1, "fair_value": 23.769633, "relative_strength": 14.96874, "rate_of_change": 0.0897019844767273, "market_dynamics": 0.894447, "expectation": {"probability": 59.607, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.131235, "high": 26.487341, "low": 24.409902, "close": 24.6792, "volume": 56008}, "trend_line": 24.439833, "activity_lines": {"activity_5": 24.906173, "activity_10": 24.833331, "activity_20": 24.618318, "activity_30": 24.512383}, "trend_signal": 1, "fair_value": 23.780862, "relative_strength": 6.791302, "rate_of_change": 0.0016776173479983105, "market_dynamics": 0.926071, "expectation": {"probability": 59.4138, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.821706, "high": 24.977418, "low": 24.752361, "close": 24.9678, "volume": 1391054}, "trend_line": 24.44783, "activity_lines": {"activity_5": 24.931687, "activity_10": 24.873798, "activity_20": 24.666307, "activity_30": 24.546446}, "trend_signal": 1, "fair_value": 23.795337, "relative_strength": 9.581026, "rate_of_change": 0.032721172849256325, "market_dynamics": 1.059347, "expectation": {"probability": 58.998, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.015869, "high": 25.150518, "low": 24.890837, "close": 25.1409, "volume": 57104}, "trend_line": 24.462067, "activity_lines": {"activity_5": 24.996613, "activity_10": 24.935644, "activity_20": 24.727827, "activity_30": 24.59116}, "trend_signal": 1, "fair_value": 23.811548, "relative_strength": 5.506794, "rate_of_change": 0.058234207289568796, "market_dynamics": 1.065009, "expectation": {"probability": 60.0598, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.188942, "high": 25.333209, "low": 25.092764, "close": 25.112, "volume": 53767}, "trend_line": 24.483303, "activity_lines": {"activity_5": 25.035087, "activity_10": 24.980204, "activity_20": 24.783063, "activity_30": 24.633091}, "trend_signal": 1, "fair_value": 23.82703, "relative_strength": 2.47659, "rate_of_change": 0.08681196073904243, "market_dynamics": 1.009159, "expectation": {"probability": 60.2062, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.073558, "high": 25.207341, "low": 25.06394, "close": 25.1505, "volume": 148764}, "trend_line": 24.503467, "activity_lines": {"activity_5": 25.082533, "activity_10": 25.021298, "activity_20": 24.83776, "activity_30": 24.676136}, "trend_signal": 1, "fair_value": 23.8426, "relative_strength": 3.11219, "rate_of_change": 0.08235816874872309, "market_dynamics": 1.037439, "expectation": {"probability": 59.4747, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.006222, "high": 25.130388, "low": 24.953902, "close": 25.1024, "volume": 110030}, "trend_line": 24.523123, "activity_lines": {"activity_5": 25.113307, "activity_10": 25.048367, "activity_20": 24.882414, "activity_30": 24.714777}, "trend_signal": 1, "fair_value": 23.857249, "relative_strength": -2.141437, "rate_of_change": 0.0802172198734068, "market_dynamics": 0.875184, "expectation": {"probability": 59.7357, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.063993, "high": 25.140936, "low": 25.006286, "close": 25.1217, "volume": 37028}, "trend_line": 24.55209, "activity_lines": {"activity_5": 25.1223, "activity_10": 25.071769, "activity_20": 24.923625, "activity_30": 24.753395}, "trend_signal": 1, "fair_value": 23.871783, "relative_strength": 0.551941, "rate_of_change": 0.11812117078237354, "market_dynamics": 0.746848, "expectation": {"probability": 58.7711, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.140923, "high": 25.246718, "low": 25.092834, "close": 25.2195, "volume": 23927}, "trend_line": 24.587627, "activity_lines": {"activity_5": 25.153633, "activity_10": 25.105167, "activity_20": 24.969097, "activity_30": 24.796454}, "trend_signal": 1, "fair_value": 23.887098, "relative_strength": -0.714236, "rate_of_change": 0.144741241987959, "market_dynamics": 0.669381, "expectation": {"probability": 58.0414, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.208238, "high": 25.217856, "low": 25.0255, "close": 25.0255, "volume": 93489}, "trend_line": 24.6126, "activity_lines": {"activity_5": 25.11506, "activity_10": 25.097276, "activity_20": 24.990209, "activity_30": 24.824703}, "trend_signal": 1, "fair_value": 23.899889, "relative_strength": -2.958786, "rate_of_change": 0.10156734523424829, "market_dynamics": 0.395944, "expectation": {"probability": 60.4305, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.044763, "high": 25.160177, "low": 25.025528, "close": 25.1294, "volume": 152541}, "trend_line": 24.647183, "activity_lines": {"activity_5": 25.116887, "activity_10": 25.108796, "activity_20": 25.017346, "activity_30": 24.858045}, "trend_signal": 1, "fair_value": 23.91355, "relative_strength": -2.116566, "rate_of_change": 0.14050933261824353, "market_dynamics": 0.23127, "expectation": {"probability": 57.5019, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.121697, "high": 25.294818, "low": 25.116888, "close": 25.2852, "volume": 32566}, "trend_line": 24.684437, "activity_lines": {"activity_5": 25.172053, "activity_10": 25.148853, "activity_20": 25.055091, "activity_30": 24.899208}, "trend_signal": 1, "fair_value": 23.928623, "relative_strength": -1.282827, "rate_of_change": 0.15114911915086113, "market_dynamics": 0.135828, "expectation": {"probability": 58.3271, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.32364, "high": 25.439053, "low": 25.275551, "close": 25.4102, "volume": 61497}, "trend_line": 24.71987, "activity_lines": {"activity_5": 25.2567, "activity_10": 25.200618, "activity_20": 25.100314, "activity_30": 24.946031}, "trend_signal": 1, "fair_value": 23.944727, "relative_strength": -4.003137, "rate_of_change": 0.1435438855664448, "market_dynamics": 0.069557, "expectation": {"probability": 59.2701, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.711166, "high": 25.740339, "low": 25.361089, "close": 25.3854, "volume": 138882}, "trend_line": 24.752743, "activity_lines": {"activity_5": 25.313847, "activity_10": 25.239831, "activity_20": 25.138424, "activity_30": 24.988969}, "trend_signal": 1, "fair_value": 23.960218, "relative_strength": -5.571963, "rate_of_change": 0.13298209092522978, "market_dynamics": 0.18163, "expectation": {"probability": 61.7312, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.39024, "high": 25.438862, "low": 25.361067, "close": 25.434, "volume": 33622}, "trend_line": 24.79291, "activity_lines": {"activity_5": 25.376133, "activity_10": 25.283435, "activity_20": 25.176848, "activity_30": 25.032921}, "trend_signal": 1, "fair_value": 23.975897, "relative_strength": -5.022242, "rate_of_change": 0.1622729246613205, "market_dynamics": 0.278014, "expectation": {"probability": 58.8687, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.458291, "high": 25.61388, "low": 25.390221, "close": 25.5638, "volume": 38793}, "trend_line": 24.84493, "activity_lines": {"activity_5": 25.454453, "activity_10": 25.344784, "activity_20": 25.22336, "activity_30": 25.082655}, "trend_signal": 1, "fair_value": 23.992612, "relative_strength": -4.993906, "rate_of_change": 0.2098180487889578, "market_dynamics": 0.554337, "expectation": {"probability": 59.6022, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.613946, "high": 25.643119, "low": 25.501824, "close": 25.5556, "volume": 44472}, "trend_line": 24.896997, "activity_lines": {"activity_5": 25.50108, "activity_10": 25.397127, "activity_20": 25.265739, "activity_30": 25.128505}, "trend_signal": 1, "fair_value": 24.008893, "relative_strength": -6.253595, "rate_of_change": 0.20956790781860693, "market_dynamics": 0.738182, "expectation": {"probability": 62.1429, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.531554, "high": 25.7063, "low": 25.5264, "close": 25.7063, "volume": 81861}, "trend_line": 24.951863, "activity_lines": {"activity_5": 25.579913, "activity_10": 25.468631, "activity_20": 25.318433, "activity_30": 25.180718}, "trend_signal": 1, "fair_value": 24.026392, "relative_strength": -3.156656, "rate_of_change": 0.22037195891536848, "market_dynamics": 1.024023, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.740273, "high": 25.749997, "low": 25.681927, "close": 25.7111, "volume": 56888}, "trend_line": 25.00943, "activity_lines": {"activity_5": 25.640607, "activity_10": 25.530378, "activity_20": 25.366762, "activity_30": 25.229701}, "trend_signal": 1, "fair_value": 24.043583, "relative_strength": -5.24921, "rate_of_change": 0.23071223178805852, "market_dynamics": 1.28454, "expectation": {"probability": 59.8965, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.720849, "high": 25.798643, "low": 25.672227, "close": 25.7014, "volume": 51922}, "trend_line": 25.059057, "activity_lines": {"activity_5": 25.676353, "activity_10": 25.581424, "activity_20": 25.41025, "activity_30": 25.274345}, "trend_signal": 1, "fair_value": 24.060328, "relative_strength": -6.022002, "rate_of_change": 0.1984331510154409, "market_dynamics": 1.31715, "expectation": {"probability": 62.5084, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.699422, "high": 25.9154, "low": 25.682016, "close": 25.9154, "volume": 40706}, "trend_line": 25.114863, "activity_lines": {"activity_5": 25.765607, "activity_10": 25.659089, "activity_20": 25.471037, "activity_30": 25.329592}, "trend_signal": 1, "fair_value": 24.078879, "relative_strength": -5.347387, "rate_of_change": 0.2226979251453894, "market_dynamics": 1.426903, "expectation": {"probability": 59.5149, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.886163, "high": 26.04078, "low": 25.863797, "close": 26.0189, "volume": 42138}, "trend_line": 25.17031, "activity_lines": {"activity_5": 25.86592, "activity_10": 25.741282, "activity_20": 25.537992, "activity_30": 25.387917}, "trend_signal": 1, "fair_value": 24.098087, "relative_strength": -4.783931, "rate_of_change": 0.22077365104480529, "market_dynamics": 1.444166, "expectation": {"probability": 60.1591, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.973719, "high": 26.090411, "low": 25.957479, "close": 26.0661, "volume": 44067}, "trend_line": 25.225427, "activity_lines": {"activity_5": 25.95108, "activity_10": 25.818716, "activity_20": 25.603064, "activity_30": 25.44571}, "trend_signal": 1, "fair_value": 24.117381, "relative_strength": -4.691658, "rate_of_change": 0.21897624622024595, "market_dynamics": 1.448932, "expectation": {"probability": 60.9009, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.10017, "high": 26.109895, "low": 26.0321, "close": 26.0321, "volume": 40354}, "trend_line": 25.27719, "activity_lines": {"activity_5": 26.00092, "activity_10": 25.878044, "activity_20": 25.659667, "activity_30": 25.497754}, "trend_signal": 1, "fair_value": 24.135971, "relative_strength": -6.081676, "rate_of_change": 0.2052016800349945, "market_dynamics": 1.480555, "expectation": {"probability": 63.4422, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.041797, "high": 26.129316, "low": 25.993176, "close": 26.0029, "volume": 62533}, "trend_line": 25.326073, "activity_lines": {"activity_5": 26.019627, "activity_10": 25.920304, "activity_20": 25.709246, "activity_30": 25.544574}, "trend_signal": 1, "fair_value": 24.153922, "relative_strength": -7.12629, "rate_of_change": 0.19338779350078078, "market_dynamics": 1.509136, "expectation": {"probability": 62.4227, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.99317, "high": 26.022343, "low": 25.902734, "close": 25.9251, "volume": 55461}, "trend_line": 25.361573, "activity_lines": {"activity_5": 25.9923, "activity_10": 25.938075, "activity_20": 25.747172, "activity_30": 25.583221}, "trend_signal": 1, "fair_value": 24.17079, "relative_strength": -6.946122, "rate_of_change": 0.1401717510646004, "market_dynamics": 1.391912, "expectation": {"probability": 61.2492, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.207321, "high": 26.236998, "low": 25.932373, "close": 25.9422, "volume": 70918}, "trend_line": 25.402723, "activity_lines": {"activity_5": 25.970027, "activity_10": 25.952385, "activity_20": 25.783039, "activity_30": 25.62068}, "trend_signal": 1, "fair_value": 24.187502, "relative_strength": -7.724699, "rate_of_change": 0.1622533428821698, "market_dynamics": 1.204208, "expectation": {"probability": 58.7409, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.922574, "high": 26.030667, "low": 25.912747, "close": 26.0061, "volume": 64499}, "trend_line": 25.446477, "activity_lines": {"activity_5": 25.974167, "activity_10": 25.971285, "activity_20": 25.820992, "activity_30": 25.659608}, "trend_signal": 1, "fair_value": 24.204498, "relative_strength": -5.071979, "rate_of_change": 0.17224137743028511, "market_dynamics": 0.989135, "expectation": {"probability": 59.3352, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.011512, "high": 26.079806, "low": 26.003061, "close": 26.0405, "volume": 26998}, "trend_line": 25.484873, "activity_lines": {"activity_5": 25.993773, "activity_10": 25.990989, "activity_20": 25.85801, "activity_30": 25.697932}, "trend_signal": 1, "fair_value": 24.221498, "relative_strength": -6.433949, "rate_of_change": 0.15088925669356415, "market_dynamics": 0.634593, "expectation": {"probability": 60.0218, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.060065, "high": 26.128851, "low": 26.020759, "close": 26.0581, "volume": 63662}, "trend_line": 25.51834, "activity_lines": {"activity_5": 26.018687, "activity_10": 26.007904, "activity_20": 25.892795, "activity_30": 25.734914}, "trend_signal": 1, "fair_value": 24.238348, "relative_strength": -7.983206, "rate_of_change": 0.13132103895514072, "market_dynamics": 0.443189, "expectation": {"probability": 60.6856, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.050278, "high": 26.050278, "low": 25.883226, "close": 25.9697, "volume": 70200}, "trend_line": 25.545967, "activity_lines": {"activity_5": 26.010453, "activity_10": 26.00226, "activity_20": 25.914244, "activity_30": 25.764034}, "trend_signal": 1, "fair_value": 24.254087, "relative_strength": -8.7434, "rate_of_change": 0.10826331179850457, "market_dynamics": 0.206777, "expectation": {"probability": 62.5489, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.951973, "high": 25.99128, "low": 25.907754, "close": 25.9618, "volume": 42297}, "trend_line": 25.58872, "activity_lines": {"activity_5": 25.996613, "activity_10": 25.994193, "activity_20": 25.930939, "activity_30": 25.790862}, "trend_signal": 1, "fair_value": 24.269472, "relative_strength": -7.161396, "rate_of_change": 0.16735714095300286, "market_dynamics": -0.154118, "expectation": {"probability": 61.5065, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.952047, "high": 26.039504, "low": 25.952047, "close": 25.9717, "volume": 47356}, "trend_line": 25.622183, "activity_lines": {"activity_5": 25.984767, "activity_10": 25.988964, "activity_20": 25.945354, "activity_30": 25.815571}, "trend_signal": 1, "fair_value": 24.284671, "relative_strength": -7.131182, "rate_of_change": 0.130772465367557, "market_dynamics": -0.382676, "expectation": {"probability": 59.9553, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.955427, "high": 26.040427, "low": 25.922606, "close": 26.0306, "volume": 61117}, "trend_line": 25.65184, "activity_lines": {"activity_5": 25.994847, "activity_10": 25.99616, "activity_20": 25.962706, "activity_30": 25.84192}, "trend_signal": 1, "fair_value": 24.300121, "relative_strength": -5.029451, "rate_of_change": 0.11574735845107448, "market_dynamics": -0.539893, "expectation": {"probability": 60.5292, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.07974, "high": 26.10922, "low": 25.981474, "close": 26.065, "volume": 36998}, "trend_line": 25.683607, "activity_lines": {"activity_5": 26.017053, "activity_10": 26.009638, "activity_20": 25.980261, "activity_30": 25.868576}, "trend_signal": 1, "fair_value": 24.315603, "relative_strength": -8.176725, "rate_of_change": 0.1238390696339855, "market_dynamics": -0.666478, "expectation": {"probability": 61.1924, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.010966, "high": 26.069926, "low": 25.952007, "close": 25.9864, "volume": 51198}, "trend_line": 25.71147, "activity_lines": {"activity_5": 26.0126, "activity_10": 26.007696, "activity_20": 25.987326, "activity_30": 25.888111}, "trend_signal": 1, "fair_value": 24.330131, "relative_strength": -8.645206, "rate_of_change": 0.10848554099118544, "market_dynamics": -0.661561, "expectation": {"probability": 62.3955, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.010951, "high": 26.017339, "low": 25.887038, "close": 25.9572, "volume": 63529}, "trend_line": 25.739963, "activity_lines": {"activity_5": 25.9973, "activity_10": 25.999331, "activity_20": 25.989597, "activity_30": 25.903964}, "trend_signal": 1, "fair_value": 24.344158, "relative_strength": -8.114836, "rate_of_change": 0.1108182457090201, "market_dynamics": -0.655729, "expectation": {"probability": 61.5047, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.411691, "high": 26.411691, "low": 25.96724, "close": 25.9828, "volume": 98042}, "trend_line": 25.768667, "activity_lines": {"activity_5": 25.99084, "activity_10": 25.995347, "activity_20": 25.992394, "activity_30": 25.919631}, "trend_signal": 1, "fair_value": 24.358163, "relative_strength": -8.011597, "rate_of_change": 0.11151531181300134, "market_dynamics": -0.676754, "expectation": {"probability": 60.0103, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.002836, "high": 26.01281, "low": 25.883145, "close": 25.9779, "volume": 73081}, "trend_line": 25.793947, "activity_lines": {"activity_5": 25.982007, "activity_10": 25.990896, "activity_20": 25.993408, "activity_30": 25.93313}, "trend_signal": 1, "fair_value": 24.37189, "relative_strength": -9.190787, "rate_of_change": 0.09810363881064797, "market_dynamics": -0.652479, "expectation": {"probability": 61.1259, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.992836, "high": 26.022758, "low": 25.963013, "close": 25.9679, "volume": 89067}, "trend_line": 25.82536, "activity_lines": {"activity_5": 25.973353, "activity_10": 25.985765, "activity_20": 25.992199, "activity_30": 25.944353}, "trend_signal": 1, "fair_value": 24.385302, "relative_strength": -8.144444, "rate_of_change": 0.12178438608096923, "market_dynamics": -0.557441, "expectation": {"probability": 60.2933, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.002775, "high": 26.042672, "low": 25.982827, "close": 25.9932, "volume": 66965}, "trend_line": 25.854153, "activity_lines": {"activity_5": 25.979607, "activity_10": 25.986875, "activity_20": 25.99213, "activity_30": 25.955181}, "trend_signal": 1, "fair_value": 24.398701, "relative_strength": -9.31555, "rate_of_change": 0.11149118540845235, "market_dynamics": -0.526365, "expectation": {"probability": 58.8294, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.012797, "high": 26.079624, "low": 25.962926, "close": 25.9729, "volume": 216891}, "trend_line": 25.877077, "activity_lines": {"activity_5": 25.97864, "activity_10": 25.983865, "activity_20": 25.989758, "activity_30": 25.962842}, "trend_signal": 1, "fair_value": 24.411711, "relative_strength": -8.924728, "rate_of_change": 0.08866660609612592, "market_dynamics": -0.536503, "expectation": {"probability": 59.9696, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.992852, "high": 26.022774, "low": 25.94298, "close": 26.0128, "volume": 91501}, "trend_line": 25.897163, "activity_lines": {"activity_5": 25.989927, "activity_10": 25.987909, "activity_20": 25.991405, "activity_30": 25.971599}, "trend_signal": 1, "fair_value": 24.424834, "relative_strength": -8.352193, "rate_of_change": 0.0776208224754255, "market_dynamics": -0.51957, "expectation": {"probability": 58.466, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.992827, "high": 26.162389, "low": 25.992827, "close": 26.1581, "volume": 85440}, "trend_line": 25.92292, "activity_lines": {"activity_5": 26.047647, "activity_10": 26.017624, "activity_20": 26.007143, "activity_30": 25.988433}, "trend_signal": 1, "fair_value": 24.438926, "relative_strength": -8.070347, "rate_of_change": 0.0994587708313928, "market_dynamics": -0.324471, "expectation": {"probability": 58.9805, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.172336, "high": 26.172336, "low": 26.072593, "close": 26.1474, "volume": 181146}, "trend_line": 25.9467, "activity_lines": {"activity_5": 26.089787, "activity_10": 26.043075, "activity_20": 26.021263, "activity_30": 26.002916}, "trend_signal": 1, "fair_value": 24.452704, "relative_strength": -7.788156, "rate_of_change": 0.09173349298612417, "market_dynamics": -0.008013, "expectation": {"probability": 60.3213, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.142395, "high": 26.222189, "low": 26.132421, "close": 26.2178, "volume": 68612}, "trend_line": 25.9685, "activity_lines": {"activity_5": 26.143427, "activity_10": 26.079827, "activity_20": 26.041399, "activity_30": 26.020406}, "trend_signal": 1, "fair_value": 24.466825, "relative_strength": -6.241927, "rate_of_change": 0.08401839154882483, "market_dynamics": 0.206429, "expectation": {"probability": 58.5948, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.242223, "high": 26.242223, "low": 26.162429, "close": 26.2123, "volume": 93263}, "trend_line": 25.99039, "activity_lines": {"activity_5": 26.18026, "activity_10": 26.111373, "activity_20": 26.059618, "activity_30": 26.036135}, "trend_signal": 1, "fair_value": 24.480678, "relative_strength": -7.159699, "rate_of_change": 0.0842944336407672, "market_dynamics": 0.468607, "expectation": {"probability": 60.3218, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.17232, "high": 26.36183, "low": 26.17232, "close": 26.3349, "volume": 86799}, "trend_line": 26.011343, "activity_lines": {"activity_5": 26.242, "activity_10": 26.160571, "activity_20": 26.088226, "activity_30": 26.058362}, "trend_signal": 1, "fair_value": 24.495278, "relative_strength": -6.083983, "rate_of_change": 0.08061825928736993, "market_dynamics": 0.579577, "expectation": {"probability": 58.1857, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.341936, "high": 26.371858, "low": 26.206286, "close": 26.317, "volume": 140956}, "trend_line": 26.03154, "activity_lines": {"activity_5": 26.2763, "activity_10": 26.200113, "activity_20": 26.113564, "activity_30": 26.078082}, "trend_signal": 1, "fair_value": 24.50951, "relative_strength": -4.055659, "rate_of_change": 0.07764689427992848, "market_dynamics": 0.648482, "expectation": {"probability": 60.1703, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.321981, "high": 26.341929, "low": 26.217252, "close": 26.2372, "volume": 60409}, "trend_line": 26.0494, "activity_lines": {"activity_5": 26.273407, "activity_10": 26.21898, "activity_20": 26.129986, "activity_30": 26.09135}, "trend_signal": 1, "fair_value": 24.522903, "relative_strength": -2.670306, "rate_of_change": 0.0686090796011257, "market_dynamics": 0.639547, "expectation": {"probability": 59.4774, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.292033, "high": 26.371727, "low": 26.140724, "close": 26.1502, "volume": 71308}, "trend_line": 26.057227, "activity_lines": {"activity_5": 26.235527, "activity_10": 26.217133, "activity_20": 26.137269, "activity_30": 26.097853}, "trend_signal": 1, "fair_value": 24.535421, "relative_strength": -1.013306, "rate_of_change": 0.03004675731495724, "market_dynamics": 0.508853, "expectation": {"probability": 58.6719, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.112532, "high": 26.122507, "low": 25.997829, "close": 26.0477, "volume": 68580}, "trend_line": 26.058187, "activity_lines": {"activity_5": 26.167987, "activity_10": 26.193795, "activity_20": 26.13393, "activity_30": 26.097238}, "trend_signal": 1, "fair_value": 24.546965, "relative_strength": 1.066308, "rate_of_change": 0.0036841986294212487, "market_dynamics": 0.16513, "expectation": {"probability": 59.7393, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.18, "high": 26.29, "low": 26.1309, "close": 26.215, "volume": 424158}, "trend_line": 26.06315, "activity_lines": {"activity_5": 26.167187, "activity_10": 26.199515, "activity_20": 26.146116, "activity_30": 26.107355}, "trend_signal": 1, "fair_value": 24.559602, "relative_strength": -1.172126, "rate_of_change": 0.01904583768625212, "market_dynamics": 0.040462, "expectation": {"probability": 56.0408, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.24, "high": 26.29, "low": 26.17, "close": 26.2679, "volume": 108610}, "trend_line": 26.07101, "activity_lines": {"activity_5": 26.192013, "activity_10": 26.211176, "activity_20": 26.162181, "activity_30": 26.120565}, "trend_signal": 1, "fair_value": 24.572446, "relative_strength": -4.047497, "rate_of_change": 0.030157521251271878, "market_dynamics": -0.012095, "expectation": {"probability": 56.6509, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.32, "high": 26.41, "low": 26.2812, "close": 26.3804, "volume": 114492}, "trend_line": 26.083593, "activity_lines": {"activity_5": 26.257613, "activity_10": 26.241296, "activity_20": 26.18783, "activity_30": 26.140526}, "trend_signal": 1, "fair_value": 24.585938, "relative_strength": -7.320811, "rate_of_change": 0.04826433651783857, "market_dynamics": 0.12097, "expectation": {"probability": 56.851, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.43, "high": 26.4899, "low": 26.3387, "close": 26.4879, "volume": 84279}, "trend_line": 26.102353, "activity_lines": {"activity_5": 26.3495, "activity_10": 26.286725, "activity_20": 26.222216, "activity_30": 26.16661}, "trend_signal": 1, "fair_value": 24.600027, "relative_strength": -7.033432, "rate_of_change": 0.07192260667462619, "market_dynamics": 0.465741, "expectation": {"probability": 57.2958, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.5, "high": 26.54, "low": 26.4279, "close": 26.525, "volume": 107629}, "trend_line": 26.12178, "activity_lines": {"activity_5": 26.43124, "activity_10": 26.333989, "activity_20": 26.257747, "activity_30": 26.193878}, "trend_signal": 1, "fair_value": 24.614181, "relative_strength": -7.41271, "rate_of_change": 0.07442624042361355, "market_dynamics": 0.599301, "expectation": {"probability": 57.8143, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.51, "high": 26.54, "low": 26.42, "close": 26.4947, "volume": 77338}, "trend_line": 26.138067, "activity_lines": {"activity_5": 26.47106, "activity_10": 26.370058, "activity_20": 26.287689, "activity_30": 26.217937}, "trend_signal": 1, "fair_value": 24.627907, "relative_strength": -9.24407, "rate_of_change": 0.06235026862640442, "market_dynamics": 0.720857, "expectation": {"probability": 59.1903, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.52, "high": 26.54, "low": 26.38, "close": 26.3969, "volume": 84519}, "trend_line": 26.149947, "activity_lines": {"activity_5": 26.459633, "activity_10": 26.38544, "activity_20": 26.305878, "activity_30": 26.234636}, "trend_signal": 1, "fair_value": 24.640726, "relative_strength": -9.459907, "rate_of_change": 0.04545095090620682, "market_dynamics": 0.634489, "expectation": {"probability": 58.5737, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.45, "high": 26.45, "low": 26.245, "close": 26.2894, "volume": 102848}, "trend_line": 26.157657, "activity_lines": {"activity_5": 26.403773, "activity_10": 26.379824, "activity_20": 26.311834, "activity_30": 26.243633}, "trend_signal": 1, "fair_value": 24.652587, "relative_strength": -10.233789, "rate_of_change": 0.029483807366796726, "market_dynamics": 0.3007, "expectation": {"probability": 57.8552, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.36, "high": 26.4508, "low": 26.325, "close": 26.45, "volume": 130411}, "trend_line": 26.173667, "activity_lines": {"activity_5": 26.407513, "activity_10": 26.402458, "activity_20": 26.331555, "activity_30": 26.262494}, "trend_signal": 1, "fair_value": 24.665426, "relative_strength": -10.615661, "rate_of_change": 0.061205787659031764, "market_dynamics": 0.06976, "expectation": {"probability": 56.5054, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e302fd7-1119-451c-a49f-cc4e5da6221b/", "share_image": "https://sharemaestro.com/terminal/0e302fd7-1119-451c-a49f-cc4e5da6221b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}