{"ticker": {"uuid": "0e30db92-926c-4b4d-a1ec-1c11430d8ed8", "symbol": "3466", "name": "Hang Seng High Dividend 30 Index Etf", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3466 rose 1.15%, moving from 21.41 to 21.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.89 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is positive at 64.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.66"}, {"label": "12-Week Change", "value": "1.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.89"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.76, "high": 22.040001, "low": 21.4, "close": 21.66, "volume": 30075982}, "trend_line": 20.509806, "activity_lines": {"activity_5": 21.802, "activity_10": 21.637424, "activity_20": 21.419626, "activity_30": 21.051308}, "trend_signal": 1, "fair_value": 18.387006, "relative_strength": 15.88904, "rate_of_change": 0.5255955242111539, "market_dynamics": -0.272963, "expectation": {"probability": 64.6465, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-11", "ohlcv": {"open": 12.742024, "high": 13.138483, "low": 12.262588, "close": 13.092383, "volume": 4019000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.092383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.221465, "high": 13.507286, "low": 13.184585, "close": 13.341325, "volume": 2013200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.216854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.378205, "high": 13.829983, "low": 13.368985, "close": 13.479624, "volume": 2696615}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.304444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.719343, "high": 13.840389, "low": 13.479623, "close": 13.673413, "volume": 3103600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.396686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.673413, "high": 14.192894, "low": 13.673413, "close": 14.063022, "volume": 4011006}, "trend_line": null, "activity_lines": {"activity_5": 13.681511, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.529953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.146511, "high": 14.656713, "low": 14.146511, "close": 14.406247, "volume": 5654073}, "trend_line": null, "activity_lines": {"activity_5": 13.973609, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.676002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.406249, "high": 14.851516, "low": 14.387697, "close": 14.703094, "volume": 7291948}, "trend_line": null, "activity_lines": {"activity_5": 14.277065, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.82273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.71237, "high": 14.925727, "low": 14.703094, "close": 14.81441, "volume": 7995200}, "trend_line": null, "activity_lines": {"activity_5": 14.526842, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.94669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.917092, "high": 15.19714, "low": 14.41301, "close": 15.066451, "volume": 12639879}, "trend_line": null, "activity_lines": {"activity_5": 14.771646, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.071108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.085122, "high": 15.663884, "low": 14.926429, "close": 15.663884, "volume": 13570119}, "trend_line": null, "activity_lines": {"activity_5": 15.122726, "activity_10": 14.642436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.230385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.738563, "high": 15.747898, "low": 15.169135, "close": 15.290488, "volume": 17722935}, "trend_line": null, "activity_lines": {"activity_5": 15.242616, "activity_10": 14.835182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.326758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.215807, "high": 15.953264, "low": 15.215807, "close": 15.813242, "volume": 14176610}, "trend_line": null, "activity_lines": {"activity_5": 15.477808, "activity_10": 15.083009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.450632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.701, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.86925, "high": 16.339153, "low": 15.775901, "close": 16.339153, "volume": 13500800}, "trend_line": null, "activity_lines": {"activity_5": 15.814294, "activity_10": 15.381511, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.595903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.5199, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.339155, "high": 16.423667, "low": 16.019881, "close": 16.329763, "volume": 17976417}, "trend_line": null, "activity_lines": {"activity_5": 16.046001, "activity_10": 15.626316, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.71975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.6933, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.339154, "high": 16.620864, "low": 16.310984, "close": 16.461226, "volume": 21267662}, "trend_line": null, "activity_lines": {"activity_5": 16.237308, "activity_10": 15.846725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.835848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.0617, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.489402, "high": 17.409651, "low": 16.489402, "close": 17.212454, "volume": 35563678}, "trend_line": null, "activity_lines": {"activity_5": 16.625867, "activity_10": 16.160117, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.984386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0602, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.278186, "high": 17.390868, "low": 16.798019, "close": 16.807467, "volume": 40709000}, "trend_line": null, "activity_lines": {"activity_5": 16.751301, "activity_10": 16.348854, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.091626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.8687, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.788574, "high": 17.402673, "low": 16.627963, "close": 17.308195, "volume": 17103645}, "trend_line": null, "activity_lines": {"activity_5": 16.977361, "activity_10": 16.59037, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.214769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.5031, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.32709, "high": 17.667211, "low": 17.24206, "close": 17.619965, "volume": 16820957}, "trend_line": null, "activity_lines": {"activity_5": 17.242743, "activity_10": 16.843231, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.341358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5109, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.667206, "high": 17.723894, "low": 17.345984, "close": 17.686102, "volume": 27554029}, "trend_line": null, "activity_lines": {"activity_5": 17.444156, "activity_10": 17.061689, "activity_20": 16.249559, "activity_30": null}, "trend_signal": 0, "fair_value": 15.458595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.5843, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.704995, "high": 17.93174, "low": 17.431012, "close": 17.534941, "volume": 38160400}, "trend_line": null, "activity_lines": {"activity_5": 17.513524, "activity_10": 17.215895, "activity_20": 16.447306, "activity_30": null}, "trend_signal": 0, "fair_value": 15.557469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.5545, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.649049, "high": 17.649049, "low": 17.088006, "close": 17.496904, "volume": 30282520}, "trend_line": null, "activity_lines": {"activity_5": 17.548714, "activity_10": 17.322377, "activity_20": 16.620276, "activity_30": null}, "trend_signal": 0, "fair_value": 15.645625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4143, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.506409, "high": 18.153036, "low": 17.496899, "close": 18.057943, "volume": 25576979}, "trend_line": null, "activity_lines": {"activity_5": 17.724955, "activity_10": 17.500255, "activity_20": 16.826889, "activity_30": null}, "trend_signal": 0, "fair_value": 15.750509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.8842, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.057945, "high": 18.105489, "low": 17.725122, "close": 17.953344, "volume": 19834861}, "trend_line": null, "activity_lines": {"activity_5": 17.816346, "activity_10": 17.627864, "activity_20": 17.001739, "activity_30": null}, "trend_signal": 0, "fair_value": 15.842293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.2344, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.972362, "high": 17.972362, "low": 17.278191, "close": 17.515921, "volume": 28909056}, "trend_line": null, "activity_lines": {"activity_5": 17.739704, "activity_10": 17.646421, "activity_20": 17.114549, "activity_30": null}, "trend_signal": 0, "fair_value": 15.909238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.9903, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.572973, "high": 17.848743, "low": 17.496899, "close": 17.725122, "volume": 12010652}, "trend_line": null, "activity_lines": {"activity_5": 17.744141, "activity_10": 17.683839, "activity_20": 17.230841, "activity_30": null}, "trend_signal": 0, "fair_value": 15.97908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6383, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.725126, "high": 18.07924, "low": 17.476281, "close": 17.926107, "volume": 19666692}, "trend_line": null, "activity_lines": {"activity_5": 17.802894, "activity_10": 17.748478, "activity_20": 17.35047, "activity_30": null}, "trend_signal": 0, "fair_value": 16.051192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6826, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.782547, "high": 18.261085, "low": 17.533706, "close": 17.878256, "volume": 35861955}, "trend_line": null, "activity_lines": {"activity_5": 17.817084, "activity_10": 17.784079, "activity_20": 17.450194, "activity_30": null}, "trend_signal": 0, "fair_value": 16.116445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.843, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.94525, "high": 18.251518, "low": 17.94525, "close": 18.222803, "volume": 13884297}, "trend_line": null, "activity_lines": {"activity_5": 17.958102, "activity_10": 17.871959, "activity_20": 17.568142, "activity_30": null}, "trend_signal": 0, "fair_value": 16.189078, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.011329, "expectation": {"probability": 69.9088, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.404649, "high": 18.663061, "low": 18.375937, "close": 18.442934, "volume": 16746472}, "trend_line": 16.264206, "activity_lines": {"activity_5": 18.154532, "activity_10": 17.988903, "activity_20": 17.692025, "activity_30": 17.154586}, "trend_signal": 1, "fair_value": 16.264206, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.030537, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.54887, "high": 18.991886, "low": 18.298471, "close": 18.991886, "volume": 17758490}, "trend_line": 16.460856, "activity_lines": {"activity_5": 18.472146, "activity_10": 18.191895, "activity_20": 17.854956, "activity_30": 17.330566}, "trend_signal": 1, "fair_value": 16.352196, "relative_strength": null, "rate_of_change": 1.2090968350991016, "market_dynamics": 0.092117, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.020778, "high": 19.897179, "low": 19.020778, "close": 19.66604, "volume": 22606618}, "trend_line": 16.67168, "activity_lines": {"activity_5": 18.930027, "activity_10": 18.490971, "activity_20": 18.064465, "activity_30": 17.537352}, "trend_signal": 1, "fair_value": 16.455753, "relative_strength": null, "rate_of_change": 1.2807596397173926, "market_dynamics": 0.283351, "expectation": {"probability": 72.549, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.666043, "high": 19.685305, "low": 18.712593, "close": 18.731855, "volume": 41152197}, "trend_line": 16.846754, "activity_lines": {"activity_5": 18.960518, "activity_10": 18.580757, "activity_20": 18.166659, "activity_30": 17.670266}, "trend_signal": 1, "fair_value": 16.524726, "relative_strength": null, "rate_of_change": 1.0501281214610776, "market_dynamics": 0.396922, "expectation": {"probability": 82.3899, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.876318, "high": 19.194134, "low": 18.712595, "close": 19.049673, "volume": 21629761}, "trend_line": 17.025963, "activity_lines": {"activity_5": 19.040041, "activity_10": 18.716074, "activity_20": 18.287726, "activity_30": 17.81239}, "trend_signal": 1, "fair_value": 16.598989, "relative_strength": null, "rate_of_change": 1.0637598198442273, "market_dynamics": 0.460942, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.156311, "high": 19.447146, "low": 19.049671, "close": 19.301727, "volume": 19112172}, "trend_line": 17.200587, "activity_lines": {"activity_5": 19.148457, "activity_10": 18.877286, "activity_20": 18.419847, "activity_30": 17.959213}, "trend_signal": 1, "fair_value": 16.67621, "relative_strength": null, "rate_of_change": 1.0256336161425812, "market_dynamics": 0.43276, "expectation": {"probability": 70.8122, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.301731, "high": 19.369592, "low": 18.913947, "close": 19.204782, "volume": 15368295}, "trend_line": 17.360538, "activity_lines": {"activity_5": 19.167306, "activity_10": 18.988403, "activity_20": 18.529209, "activity_30": 18.088516}, "trend_signal": 1, "fair_value": 16.746449, "relative_strength": null, "rate_of_change": 0.9299159383339621, "market_dynamics": 0.229883, "expectation": {"probability": 77.686, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.098143, "high": 19.292032, "low": 18.972115, "close": 19.175703, "volume": 14706633}, "trend_line": 17.509625, "activity_lines": {"activity_5": 19.162268, "activity_10": 19.06733, "activity_20": 18.626314, "activity_30": 18.205624}, "trend_signal": 1, "fair_value": 16.812104, "relative_strength": null, "rate_of_change": 0.8587694690107043, "market_dynamics": 0.109343, "expectation": {"probability": 70.1493, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.262951, "high": 19.311422, "low": 19.078755, "close": 19.214479, "volume": 6215660}, "trend_line": 17.656294, "activity_lines": {"activity_5": 19.202845, "activity_10": 19.130587, "activity_20": 18.715835, "activity_30": 18.315614}, "trend_signal": 1, "fair_value": 16.875324, "relative_strength": null, "rate_of_change": 0.8376478651027608, "market_dynamics": -0.022628, "expectation": {"probability": 66.0173, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.243563, "high": 19.359896, "low": 19.039975, "close": 19.244787, "volume": 15795218}, "trend_line": 17.795572, "activity_lines": {"activity_5": 19.22135, "activity_10": 19.175059, "activity_20": 18.799165, "activity_30": 18.418098}, "trend_signal": 1, "fair_value": 16.93608, "relative_strength": null, "rate_of_change": 0.7888291846522318, "market_dynamics": -0.107782, "expectation": {"probability": 67.4948, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.244784, "high": 19.42045, "low": 19.049605, "close": 19.41069, "volume": 22961823}, "trend_line": 17.920465, "activity_lines": {"activity_5": 19.282148, "activity_10": 19.231114, "activity_20": 18.890558, "activity_30": 18.522299}, "trend_signal": 1, "fair_value": 16.997945, "relative_strength": null, "rate_of_change": 0.701820655160734, "market_dynamics": -0.074005, "expectation": {"probability": 69.4553, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.420448, "high": 19.771776, "low": 19.352136, "close": 19.596113, "volume": 18686412}, "trend_line": 18.063986, "activity_lines": {"activity_5": 19.39749, "activity_10": 19.303287, "activity_20": 18.991398, "activity_30": 18.630405}, "trend_signal": 1, "fair_value": 17.061315, "relative_strength": null, "rate_of_change": 0.800877655797435, "market_dynamics": 0.001467, "expectation": {"probability": 69.2857, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.596113, "high": 20.064545, "low": 19.352136, "close": 19.81081, "volume": 16981868}, "trend_line": 18.197238, "activity_lines": {"activity_5": 19.558308, "activity_10": 19.40351, "activity_20": 19.10287, "activity_30": 18.743104}, "trend_signal": 1, "fair_value": 17.126779, "relative_strength": null, "rate_of_change": 0.737666647881585, "market_dynamics": 0.16337, "expectation": {"probability": 70.6485, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.869365, "high": 20.884301, "low": 19.810809, "close": 20.572014, "volume": 27801983}, "trend_line": 18.338334, "activity_lines": {"activity_5": 19.930521, "activity_10": 19.639501, "activity_20": 19.275819, "activity_30": 18.896315}, "trend_signal": 1, "fair_value": 17.206901, "relative_strength": null, "rate_of_change": 0.7753704161038121, "market_dynamics": 0.394118, "expectation": {"probability": 72.1232, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.405083, "high": 20.778226, "low": 19.99266, "close": 20.680029, "volume": 24573827}, "trend_line": 18.483342, "activity_lines": {"activity_5": 20.248236, "activity_10": 19.861674, "activity_20": 19.447083, "activity_30": 19.047392}, "trend_signal": 1, "fair_value": 17.285836, "relative_strength": null, "rate_of_change": 0.7907370429614855, "market_dynamics": 0.616899, "expectation": {"probability": 73.4568, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.89606, "high": 21.524513, "low": 20.797864, "close": 21.131731, "volume": 26568473}, "trend_line": 18.639026, "activity_lines": {"activity_5": 20.620836, "activity_10": 20.136332, "activity_20": 19.648383, "activity_30": 19.218256}, "trend_signal": 1, "fair_value": 17.3713, "relative_strength": null, "rate_of_change": 0.8422935635774138, "market_dynamics": 0.881402, "expectation": {"probability": 74.6686, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.426317, "high": 21.661986, "low": 21.426316, "close": 21.485233, "volume": 5710499}, "trend_line": 18.781452, "activity_lines": {"activity_5": 20.996534, "activity_10": 20.44199, "activity_20": 19.866131, "activity_30": 19.401882}, "trend_signal": 1, "fair_value": 17.460733, "relative_strength": null, "rate_of_change": 0.7641279109756077, "market_dynamics": 1.019177, "expectation": {"probability": 75.7746, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.799462, "high": 22.231521, "low": 21.60307, "close": 21.917295, "volume": 33703946}, "trend_line": 18.951779, "activity_lines": {"activity_5": 21.390311, "activity_10": 20.784742, "activity_20": 20.107123, "activity_30": 19.604195}, "trend_signal": 1, "fair_value": 17.555554, "relative_strength": null, "rate_of_change": 0.9068894140878818, "market_dynamics": 1.081369, "expectation": {"probability": 76.7881, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.749387, "high": 22.183977, "low": 21.216022, "close": 21.630861, "volume": 38943203}, "trend_line": 19.095868, "activity_lines": {"activity_5": 21.548178, "activity_10": 21.025568, "activity_20": 20.301829, "activity_30": 19.777039}, "trend_signal": 1, "fair_value": 17.640456, "relative_strength": null, "rate_of_change": 0.7602927408556264, "market_dynamics": 1.099537, "expectation": {"probability": 79.7814, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.196267, "high": 21.808647, "low": 21.057988, "close": 21.413565, "volume": 24975604}, "trend_line": 19.222322, "activity_lines": {"activity_5": 21.563023, "activity_10": 21.182951, "activity_20": 20.457971, "activity_30": 19.926567}, "trend_signal": 1, "fair_value": 17.717458, "relative_strength": null, "rate_of_change": 0.6622060856306661, "market_dynamics": 1.04308, "expectation": {"probability": 76.1739, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.453071, "high": 21.670369, "low": 20.939464, "close": 21.01848, "volume": 27515686}, "trend_line": 19.333401, "activity_lines": {"activity_5": 21.397271, "activity_10": 21.229069, "activity_20": 20.561292, "activity_30": 20.042449}, "trend_signal": 1, "fair_value": 17.783479, "relative_strength": null, "rate_of_change": 0.5778646305061385, "market_dynamics": 0.954341, "expectation": {"probability": 72.2772, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.741922, "high": 20.8802, "low": 20.109787, "close": 20.603642, "volume": 51532768}, "trend_line": 19.435691, "activity_lines": {"activity_5": 21.100789, "activity_10": 21.170529, "activity_20": 20.61284, "activity_30": 20.1244}, "trend_signal": 1, "fair_value": 17.838776, "relative_strength": null, "rate_of_change": 0.5290843551013088, "market_dynamics": 0.665225, "expectation": {"probability": 68.7598, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.346836, "high": 20.722165, "low": 20.109787, "close": 20.417177, "volume": 23868769}, "trend_line": 19.533033, "activity_lines": {"activity_5": 20.800926, "activity_10": 21.059767, "activity_20": 20.638955, "activity_30": 20.187721}, "trend_signal": 1, "fair_value": 17.888361, "relative_strength": 14.65943, "rate_of_change": 0.5008414673808159, "market_dynamics": 0.243083, "expectation": {"probability": 62.9712, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.834663, "high": 21.272033, "low": 20.775022, "close": 21.152752, "volume": 11752175}, "trend_line": 19.636194, "activity_lines": {"activity_5": 20.846261, "activity_10": 21.071721, "activity_20": 20.731547, "activity_30": 20.292219}, "trend_signal": 1, "fair_value": 17.949953, "relative_strength": 14.631999, "rate_of_change": 0.5281361066660772, "market_dynamics": -0.113344, "expectation": {"probability": 68.9805, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.053348, "high": 21.391315, "low": 20.914186, "close": 21.232273, "volume": 20681413}, "trend_line": 19.745491, "activity_lines": {"activity_5": 20.949978, "activity_10": 21.087575, "activity_20": 20.820185, "activity_30": 20.395192}, "trend_signal": 1, "fair_value": 18.010737, "relative_strength": 13.314463, "rate_of_change": 0.5566099010836904, "market_dynamics": -0.349374, "expectation": {"probability": 70.332, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.272032, "high": 21.55036, "low": 21.073229, "close": 21.510597, "volume": 22577708}, "trend_line": 19.878647, "activity_lines": {"activity_5": 21.158555, "activity_10": 21.143993, "activity_20": 20.924936, "activity_30": 20.50907}, "trend_signal": 1, "fair_value": 18.07437, "relative_strength": 14.942437, "rate_of_change": 0.6743615542404066, "market_dynamics": -0.442855, "expectation": {"probability": 72.1248, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.490719, "high": 21.908207, "low": 21.311794, "close": 21.609999, "volume": 18678724}, "trend_line": 20.008143, "activity_lines": {"activity_5": 21.367459, "activity_10": 21.211595, "activity_20": 21.028636, "activity_30": 20.62077}, "trend_signal": 1, "fair_value": 18.137507, "relative_strength": 15.663891, "rate_of_change": 0.6514326654122868, "market_dynamics": -0.424374, "expectation": {"probability": 73.7132, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.700001, "high": 22.24, "low": 21.639999, "close": 22.219999, "volume": 19414051}, "trend_line": 20.151273, "activity_lines": {"activity_5": 21.712605, "activity_10": 21.387838, "activity_20": 21.178978, "activity_30": 20.76347}, "trend_signal": 1, "fair_value": 18.209129, "relative_strength": 15.452808, "rate_of_change": 0.7153587416883181, "market_dynamics": -0.344948, "expectation": {"probability": 75.1304, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.219999, "high": 22.58, "low": 21.74, "close": 21.879999, "volume": 30048800}, "trend_line": 20.284664, "activity_lines": {"activity_5": 21.82423, "activity_10": 21.496758, "activity_20": 21.282442, "activity_30": 20.875001}, "trend_signal": 1, "fair_value": 18.27242, "relative_strength": 14.889691, "rate_of_change": 0.6619482550804586, "market_dynamics": -0.282038, "expectation": {"probability": 71.5084, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.860001, "high": 21.959999, "low": 21.459999, "close": 21.76, "volume": 27367507}, "trend_line": 20.402571, "activity_lines": {"activity_5": 21.847373, "activity_10": 21.579331, "activity_20": 21.361784, "activity_30": 20.970184}, "trend_signal": 1, "fair_value": 18.331532, "relative_strength": 15.166425, "rate_of_change": 0.5812617847650761, "market_dynamics": -0.284571, "expectation": {"probability": 68.206, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.76, "high": 22.040001, "low": 21.4, "close": 21.66, "volume": 30075982}, "trend_line": 20.509806, "activity_lines": {"activity_5": 21.802, "activity_10": 21.637424, "activity_20": 21.419626, "activity_30": 21.051308}, "trend_signal": 1, "fair_value": 18.387006, "relative_strength": 15.88904, "rate_of_change": 0.5255955242111539, "market_dynamics": -0.272963, "expectation": {"probability": 64.6465, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e30db92-926c-4b4d-a1ec-1c11430d8ed8/", "share_image": "https://sharemaestro.com/terminal/0e30db92-926c-4b4d-a1ec-1c11430d8ed8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}