{"ticker": {"uuid": "0e3258f3-4c57-4feb-af6a-d3c2811fbaaf", "symbol": "000554", "name": "SINOPEC Shandong Taishan Pectroleum Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000554 fell 27.45%, moving from 9.29 to 6.74. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -22.69 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is positive at 58.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.74"}, {"label": "12-Week Change", "value": "-27.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.48%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.69"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.21, "high": 7.22, "low": 6.62, "close": 6.74, "volume": 73187456}, "trend_line": 7.611, "activity_lines": {"activity_5": 7.316, "activity_10": 7.624, "activity_20": 8.024619, "activity_30": 7.87471}, "trend_signal": 0, "fair_value": 6.132251, "relative_strength": -22.685051, "rate_of_change": -0.08752023421344357, "market_dynamics": -1.011549, "expectation": {"probability": 58.4777, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.407979, "high": 5.553355, "low": 5.311062, "close": 5.427362, "volume": 32948913}, "trend_line": 5.459668, "activity_lines": {"activity_5": 5.423486, "activity_10": 5.414675, "activity_20": 5.51265, "activity_30": 5.5139}, "trend_signal": 0, "fair_value": 4.925522, "relative_strength": 4.901232, "rate_of_change": 0.18377316867698013, "market_dynamics": -1.009942, "expectation": {"probability": 53.8086, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.417671, "high": 5.427362, "low": 5.185069, "close": 5.291678, "volume": 25400242}, "trend_line": 5.465483, "activity_lines": {"activity_5": 5.388595, "activity_10": 5.390005, "activity_20": 5.487174, "activity_30": 5.503062}, "trend_signal": 0, "fair_value": 4.929442, "relative_strength": 3.727783, "rate_of_change": 0.10650830783117446, "market_dynamics": -1.027738, "expectation": {"probability": 53.0063, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.320754, "high": 5.378904, "low": 5.223836, "close": 5.35952, "volume": 27007261}, "trend_line": 5.484544, "activity_lines": {"activity_5": 5.373735, "activity_10": 5.38278, "activity_20": 5.468483, "activity_30": 5.496226}, "trend_signal": 0, "fair_value": 4.935471, "relative_strength": 4.039413, "rate_of_change": 0.34875234265662836, "market_dynamics": -1.06036, "expectation": {"probability": 53.7342, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.349829, "high": 5.495204, "low": 5.272295, "close": 5.340137, "volume": 32278518}, "trend_line": 5.494558, "activity_lines": {"activity_5": 5.353705, "activity_10": 5.374322, "activity_20": 5.448361, "activity_30": 5.486909}, "trend_signal": 0, "fair_value": 4.942057, "relative_strength": 5.671007, "rate_of_change": 0.1825858266430166, "market_dynamics": -1.116883, "expectation": {"probability": 53.7731, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.349828, "high": 5.514588, "low": 5.262603, "close": 5.398287, "volume": 32931778}, "trend_line": 5.501343, "activity_lines": {"activity_5": 5.362751, "activity_10": 5.376965, "activity_20": 5.434931, "activity_30": 5.480698}, "trend_signal": 0, "fair_value": 4.949264, "relative_strength": 1.947848, "rate_of_change": 0.12348581996951724, "market_dynamics": -1.089216, "expectation": {"probability": 53.5158, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.398287, "high": 5.475821, "low": 5.272295, "close": 5.320754, "volume": 21183674}, "trend_line": 5.507158, "activity_lines": {"activity_5": 5.348536, "activity_10": 5.36604, "activity_20": 5.415732, "activity_30": 5.469047}, "trend_signal": 0, "fair_value": 4.953805, "relative_strength": 2.873996, "rate_of_change": 0.10570146235201341, "market_dynamics": -1.061486, "expectation": {"probability": 53.3147, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.30137, "high": 5.514588, "low": 5.233528, "close": 5.456438, "volume": 37864526}, "trend_line": 5.509096, "activity_lines": {"activity_5": 5.386657, "activity_10": 5.381899, "activity_20": 5.411256, "activity_30": 5.465775}, "trend_signal": 0, "fair_value": 4.959835, "relative_strength": 5.678895, "rate_of_change": 0.03519056471595685, "market_dynamics": -0.766823, "expectation": {"probability": 53.4862, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.475821, "high": 5.611505, "low": 5.475821, "close": 5.553355, "volume": 28548128}, "trend_line": 5.506835, "activity_lines": {"activity_5": 5.4461, "activity_10": 5.41168, "activity_20": 5.417855, "activity_30": 5.46863}, "trend_signal": 0, "fair_value": 4.965681, "relative_strength": 8.471653, "rate_of_change": -0.041041216199549514, "market_dynamics": -0.382571, "expectation": {"probability": 49.7375, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.58243, "high": 5.776265, "low": 5.533972, "close": 5.756881, "volume": 33987760}, "trend_line": 5.513296, "activity_lines": {"activity_5": 5.560462, "activity_10": 5.475292, "activity_20": 5.4443, "activity_30": 5.484762}, "trend_signal": 0, "fair_value": 4.973327, "relative_strength": 9.933577, "rate_of_change": 0.11732692190706126, "market_dynamics": 0.098226, "expectation": {"probability": 46.5656, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.737498, "high": 5.795648, "low": 5.611505, "close": 5.640581, "volume": 27869925}, "trend_line": 5.518788, "activity_lines": {"activity_5": 5.608275, "activity_10": 5.512826, "activity_20": 5.460591, "activity_30": 5.492974}, "trend_signal": 0, "fair_value": 4.979298, "relative_strength": 9.807556, "rate_of_change": 0.09961373378101568, "market_dynamics": 0.509131, "expectation": {"probability": 47.0504, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.650272, "high": 5.756881, "low": 5.58243, "close": 5.703688, "volume": 27518671}, "trend_line": 5.533491, "activity_lines": {"activity_5": 5.66097, "activity_10": 5.558133, "activity_20": 5.48437, "activity_30": 5.504903}, "trend_signal": 0, "fair_value": 4.984434, "relative_strength": 7.585645, "rate_of_change": 0.2664171916007629, "market_dynamics": 0.710873, "expectation": {"probability": 46.2255, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.703689, "high": 5.878589, "low": 5.645389, "close": 5.664822, "volume": 40048676}, "trend_line": 5.543667, "activity_lines": {"activity_5": 5.675181, "activity_10": 5.591349, "activity_20": 5.504377, "activity_30": 5.513376}, "trend_signal": 0, "fair_value": 4.99056, "relative_strength": 5.144321, "rate_of_change": 0.18389837446198806, "market_dynamics": 0.867239, "expectation": {"probability": 47.4965, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.664822, "high": 5.752273, "low": 5.567656, "close": 5.616239, "volume": 35599701}, "trend_line": 5.549317, "activity_lines": {"activity_5": 5.659306, "activity_10": 5.608948, "activity_20": 5.519319, "activity_30": 5.518059}, "trend_signal": 0, "fair_value": 4.995507, "relative_strength": 8.002985, "rate_of_change": 0.10191809861595501, "market_dynamics": 0.785744, "expectation": {"probability": 46.5051, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.606522, "high": 6.024339, "low": 5.441338, "close": 5.684255, "volume": 79344187}, "trend_line": 5.552711, "activity_lines": {"activity_5": 5.66191, "activity_10": 5.634246, "activity_20": 5.540115, "activity_30": 5.526764}, "trend_signal": 0, "fair_value": 5.000642, "relative_strength": 12.418959, "rate_of_change": 0.06116067977374728, "market_dynamics": 0.918916, "expectation": {"probability": 44.6453, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.664822, "high": 5.732839, "low": 5.402472, "close": 5.431622, "volume": 55443764}, "trend_line": 5.542515, "activity_lines": {"activity_5": 5.585145, "activity_10": 5.607353, "activity_20": 5.535352, "activity_30": 5.518952}, "trend_signal": 0, "fair_value": 5.002918, "relative_strength": 10.509791, "rate_of_change": -0.18362201814574067, "market_dynamics": 0.777633, "expectation": {"probability": 47.7985, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.664822, "high": 5.878589, "low": 5.567655, "close": 5.664822, "volume": 64852458}, "trend_line": 5.541385, "activity_lines": {"activity_5": 5.600044, "activity_10": 5.622255, "activity_20": 5.552777, "activity_30": 5.526843}, "trend_signal": 0, "fair_value": 5.007061, "relative_strength": 11.181459, "rate_of_change": -0.020387856415361137, "market_dynamics": 0.773288, "expectation": {"probability": 44.9955, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.674538, "high": 5.93689, "low": 5.664822, "close": 5.732839, "volume": 58172584}, "trend_line": 5.537676, "activity_lines": {"activity_5": 5.640207, "activity_10": 5.643267, "activity_20": 5.575596, "activity_30": 5.539195}, "trend_signal": 1, "fair_value": 5.01133, "relative_strength": 14.116095, "rate_of_change": -0.06693272530242422, "market_dynamics": 0.855747, "expectation": {"probability": 40.6568, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.752272, "high": 6.034056, "low": 5.723122, "close": 5.907739, "volume": 66155381}, "trend_line": 5.546258, "activity_lines": {"activity_5": 5.734134, "activity_10": 5.691054, "activity_20": 5.612787, "activity_30": 5.56307}, "trend_signal": 1, "fair_value": 5.01734, "relative_strength": 18.704756, "rate_of_change": 0.1549747583643327, "market_dynamics": 0.934817, "expectation": {"probability": 41.659, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.888306, "high": 5.907739, "low": 5.645389, "close": 5.703688, "volume": 47809382}, "trend_line": 5.538024, "activity_lines": {"activity_5": 5.740612, "activity_10": 5.695298, "activity_20": 5.628026, "activity_30": 5.573226}, "trend_signal": 1, "fair_value": 5.02229, "relative_strength": 13.860617, "rate_of_change": -0.14846045748322295, "market_dynamics": 0.994102, "expectation": {"probability": 43.11, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.693972, "high": 5.985472, "low": 5.606522, "close": 5.956323, "volume": 67243104}, "trend_line": 5.538211, "activity_lines": {"activity_5": 5.830006, "activity_10": 5.746442, "activity_20": 5.666286, "activity_30": 5.600213}, "trend_signal": 1, "fair_value": 5.030595, "relative_strength": 19.12257, "rate_of_change": 0.003376655644691704, "market_dynamics": 1.131962, "expectation": {"probability": 42.5387, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.946606, "high": 6.024339, "low": 5.402472, "close": 5.451056, "volume": 93386957}, "trend_line": 5.530278, "activity_lines": {"activity_5": 5.715997, "activity_10": 5.699979, "activity_20": 5.653953, "activity_30": 5.59459}, "trend_signal": 1, "fair_value": 5.035165, "relative_strength": 9.296374, "rate_of_change": -0.14324120189715436, "market_dynamics": 0.886731, "expectation": {"probability": 46.0199, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.548222, "high": 6.208956, "low": 5.538505, "close": 5.839722, "volume": 236857573}, "trend_line": 5.539178, "activity_lines": {"activity_5": 5.745795, "activity_10": 5.728776, "activity_20": 5.678523, "activity_30": 5.614555}, "trend_signal": 1, "fair_value": 5.044086, "relative_strength": 22.481609, "rate_of_change": 0.16093223523301517, "market_dynamics": 0.779494, "expectation": {"probability": 43.0363, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.635672, "high": 6.08264, "low": 5.519072, "close": 5.771706, "volume": 105849443}, "trend_line": 5.548718, "activity_lines": {"activity_5": 5.745795, "activity_10": 5.742026, "activity_20": 5.694006, "activity_30": 5.629556}, "trend_signal": 1, "fair_value": 5.052757, "relative_strength": 17.980431, "rate_of_change": 0.17222772043072684, "market_dynamics": 0.752338, "expectation": {"probability": 43.8082, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.732839, "high": 5.859156, "low": 5.625955, "close": 5.684255, "volume": 65520487}, "trend_line": 5.559219, "activity_lines": {"activity_5": 5.725713, "activity_10": 5.736549, "activity_20": 5.699197, "activity_30": 5.638301}, "trend_signal": 1, "fair_value": 5.060495, "relative_strength": 14.736716, "rate_of_change": 0.18925092246532713, "market_dynamics": 0.330478, "expectation": {"probability": 43.2843, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.674538, "high": 5.810572, "low": 5.606521, "close": 5.761988, "volume": 72110802}, "trend_line": 5.570373, "activity_lines": {"activity_5": 5.732839, "activity_10": 5.745205, "activity_20": 5.710153, "activity_30": 5.651383}, "trend_signal": 1, "fair_value": 5.068298, "relative_strength": 14.340467, "rate_of_change": 0.20063969417287447, "market_dynamics": 0.319993, "expectation": {"probability": 42.4675, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.771706, "high": 5.87859, "low": 5.713405, "close": 5.742555, "volume": 62071387}, "trend_line": 5.580557, "activity_lines": {"activity_5": 5.746442, "activity_10": 5.744322, "activity_20": 5.717526, "activity_30": 5.662491}, "trend_signal": 1, "fair_value": 5.07703, "relative_strength": 13.402151, "rate_of_change": 0.1828243817783791, "market_dynamics": 0.0201, "expectation": {"probability": 43.4705, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.761989, "high": 5.907739, "low": 5.723122, "close": 5.849439, "volume": 60265700}, "trend_line": 5.600441, "activity_lines": {"activity_5": 5.77624, "activity_10": 5.761459, "activity_20": 5.73307, "activity_30": 5.679838}, "trend_signal": 1, "fair_value": 5.087501, "relative_strength": 16.592124, "rate_of_change": 0.3563085190241805, "market_dynamics": -0.057248, "expectation": {"probability": 43.9943, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.849439, "high": 5.898023, "low": 5.703689, "close": 5.732839, "volume": 43924575}, "trend_line": 5.612239, "activity_lines": {"activity_5": 5.766523, "activity_10": 5.755275, "activity_20": 5.735637, "activity_30": 5.68838}, "trend_signal": 1, "fair_value": 5.096667, "relative_strength": 15.104257, "rate_of_change": 0.21066198179750048, "market_dynamics": -0.105534, "expectation": {"probability": 46.4614, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.713406, "high": 5.791139, "low": 5.519072, "close": 5.528789, "volume": 45840881}, "trend_line": 5.613681, "activity_lines": {"activity_5": 5.691381, "activity_10": 5.715172, "activity_20": 5.717917, "activity_30": 5.682996}, "trend_signal": 1, "fair_value": 5.104401, "relative_strength": 12.590235, "rate_of_change": 0.02569384518371266, "market_dynamics": -0.325416, "expectation": {"probability": 47.2762, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.519072, "high": 5.830005, "low": 5.441339, "close": 5.732839, "volume": 52938407}, "trend_line": 5.623541, "activity_lines": {"activity_5": 5.69462, "activity_10": 5.715349, "activity_20": 5.720716, "activity_30": 5.690684}, "trend_signal": 1, "fair_value": 5.112389, "relative_strength": 18.356366, "rate_of_change": 0.17564232809097358, "market_dynamics": -0.41469, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.723122, "high": 5.742556, "low": 5.528789, "close": 5.606522, "volume": 46123233}, "trend_line": 5.629513, "activity_lines": {"activity_5": 5.657697, "activity_10": 5.696622, "activity_20": 5.711046, "activity_30": 5.689586}, "trend_signal": 1, "fair_value": 5.119381, "relative_strength": 17.264126, "rate_of_change": 0.10619643388391524, "market_dynamics": -0.686761, "expectation": {"probability": 47.485, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.587089, "high": 5.625955, "low": 5.441338, "close": 5.606522, "volume": 40456513}, "trend_line": 5.640007, "activity_lines": {"activity_5": 5.629842, "activity_10": 5.675069, "activity_20": 5.701838, "activity_30": 5.688103}, "trend_signal": 0, "fair_value": 5.125754, "relative_strength": 13.093485, "rate_of_change": 0.18641044083208544, "market_dynamics": -0.874386, "expectation": {"probability": 54.472, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.625955, "high": 5.810572, "low": 5.606522, "close": 5.732839, "volume": 39311386}, "trend_line": 5.652451, "activity_lines": {"activity_5": 5.660288, "activity_10": 5.680722, "activity_20": 5.704938, "activity_30": 5.694092}, "trend_signal": 1, "fair_value": 5.134299, "relative_strength": 20.181621, "rate_of_change": 0.22063802403082733, "market_dynamics": -0.777511, "expectation": {"probability": 42.9016, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.723122, "high": 5.752272, "low": 5.587089, "close": 5.674539, "volume": 46058268}, "trend_line": 5.663598, "activity_lines": {"activity_5": 5.6713, "activity_10": 5.676482, "activity_20": 5.701931, "activity_30": 5.695517}, "trend_signal": 1, "fair_value": 5.14179, "relative_strength": 19.912905, "rate_of_change": 0.19720648617741648, "market_dynamics": -0.87883, "expectation": {"probability": 45.2002, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.674538, "high": 7.025157, "low": 5.528789, "close": 6.043772, "volume": 319766674}, "trend_line": 5.685114, "activity_lines": {"activity_5": 5.795673, "activity_10": 5.739552, "activity_20": 5.734134, "activity_30": 5.720044}, "trend_signal": 1, "fair_value": 5.153011, "relative_strength": 29.766717, "rate_of_change": 0.3798998445864131, "market_dynamics": -0.324527, "expectation": {"probability": 42.6702, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.004905, "high": 6.403289, "low": 5.548222, "close": 6.228389, "volume": 358636228}, "trend_line": 5.715369, "activity_lines": {"activity_5": 5.960857, "activity_10": 5.831066, "activity_20": 5.781006, "activity_30": 5.755094}, "trend_signal": 1, "fair_value": 5.165601, "relative_strength": 32.999214, "rate_of_change": 0.5321793019454027, "market_dynamics": 0.332151, "expectation": {"probability": 42.037, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.19924, "high": 6.364423, "low": 4.848621, "close": 5.033238, "volume": 265602558}, "trend_line": 5.701262, "activity_lines": {"activity_5": 5.686199, "activity_10": 5.696445, "activity_20": 5.71137, "activity_30": 5.711086}, "trend_signal": 0, "fair_value": 5.171026, "relative_strength": 16.294545, "rate_of_change": -0.2468257080164044, "market_dynamics": 0.261085, "expectation": {"probability": 56.6811, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.906921, "high": 4.926355, "low": 4.071287, "close": 4.566838, "volume": 156415400}, "trend_line": 5.668378, "activity_lines": {"activity_5": 5.294293, "activity_10": 5.491865, "activity_20": 5.600646, "activity_30": 5.637897}, "trend_signal": 0, "fair_value": 5.173585, "relative_strength": -3.786153, "rate_of_change": -0.5767845785722554, "market_dynamics": 0.235349, "expectation": {"probability": 60.1439, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.576554, "high": 4.945789, "low": 4.566837, "close": 4.945788, "volume": 143470023}, "trend_line": 5.641342, "activity_lines": {"activity_5": 5.106437, "activity_10": 5.377385, "activity_20": 5.532398, "activity_30": 5.591278}, "trend_signal": 0, "fair_value": 5.178883, "relative_strength": 1.131511, "rate_of_change": -0.47696183987729535, "market_dynamics": -0.340152, "expectation": {"probability": 58.0381, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.936071, "high": 5.732839, "low": 4.790321, "close": 5.305305, "volume": 189920199}, "trend_line": 5.630166, "activity_lines": {"activity_5": 5.087004, "activity_10": 5.338872, "activity_20": 5.501998, "activity_30": 5.569599}, "trend_signal": 0, "fair_value": 5.187849, "relative_strength": 3.985453, "rate_of_change": -0.19810888969326543, "market_dynamics": -0.857932, "expectation": {"probability": 53.2827, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.344172, "high": 5.383039, "low": 4.974938, "close": 5.062388, "volume": 124215145}, "trend_line": 5.608789, "activity_lines": {"activity_5": 5.035829, "activity_10": 5.263965, "activity_20": 5.451564, "activity_30": 5.532968}, "trend_signal": 0, "fair_value": 5.195073, "relative_strength": -0.205953, "rate_of_change": -0.3796868511514616, "market_dynamics": -0.887837, "expectation": {"probability": 62.1011, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.062388, "high": 5.188705, "low": 4.994371, "close": 5.178988, "volume": 79379583}, "trend_line": 5.592595, "activity_lines": {"activity_5": 5.101255, "activity_10": 5.220152, "activity_20": 5.414086, "activity_30": 5.505239}, "trend_signal": 0, "fair_value": 5.202424, "relative_strength": -0.625104, "rate_of_change": -0.28872542718222416, "market_dynamics": -0.83416, "expectation": {"probability": 60.6383, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.169272, "high": 5.383039, "low": 5.149838, "close": 5.198421, "volume": 110286781}, "trend_line": 5.578668, "activity_lines": {"activity_5": 5.163441, "activity_10": 5.187645, "activity_20": 5.381604, "activity_30": 5.479808}, "trend_signal": 0, "fair_value": 5.20866, "relative_strength": 0.075626, "rate_of_change": -0.24902572061806372, "market_dynamics": -0.730156, "expectation": {"probability": 57.6188, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.159555, "high": 5.363605, "low": 4.965221, "close": 5.266438, "volume": 86954517}, "trend_line": 5.56474, "activity_lines": {"activity_5": 5.206195, "activity_10": 5.177221, "activity_20": 5.35833, "activity_30": 5.459664}, "trend_signal": 0, "fair_value": 5.21496, "relative_strength": 2.920508, "rate_of_change": -0.24966533229797555, "market_dynamics": -0.756679, "expectation": {"probability": 52.0907, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.256721, "high": 5.664822, "low": 5.227572, "close": 5.635672, "volume": 95984309}, "trend_line": 5.571542, "activity_lines": {"activity_5": 5.350649, "activity_10": 5.241351, "activity_20": 5.372211, "activity_30": 5.464241}, "trend_signal": 0, "fair_value": 5.222449, "relative_strength": 8.021703, "rate_of_change": 0.12223392287870447, "market_dynamics": -0.53405, "expectation": {"probability": 47.9616, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.548222, "high": 6.102073, "low": 5.373322, "close": 5.703688, "volume": 165617758}, "trend_line": 5.572837, "activity_lines": {"activity_5": 5.495751, "activity_10": 5.325268, "activity_20": 5.393171, "activity_30": 5.472766}, "trend_signal": 0, "fair_value": 5.23087, "relative_strength": 12.441656, "rate_of_change": 0.023243116537572973, "market_dynamics": -0.246378, "expectation": {"probability": 48.4765, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.810572, "high": 6.004905, "low": 5.208138, "close": 5.859156, "volume": 228770080}, "trend_line": 5.577048, "activity_lines": {"activity_5": 5.649923, "activity_10": 5.446992, "activity_20": 5.429123, "activity_30": 5.491238}, "trend_signal": 0, "fair_value": 5.240783, "relative_strength": 14.15829, "rate_of_change": 0.07556294935595179, "market_dynamics": 0.083471, "expectation": {"probability": 47.3114, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.596805, "high": 5.655105, "low": 5.247005, "close": 5.441339, "volume": 150942641}, "trend_line": 5.561501, "activity_lines": {"activity_5": 5.619478, "activity_10": 5.477732, "activity_20": 5.425237, "activity_30": 5.482483}, "trend_signal": 0, "fair_value": 5.24808, "relative_strength": 3.54029, "rate_of_change": -0.2787675487103528, "market_dynamics": 0.28049, "expectation": {"probability": 52.269, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.383038, "high": 5.538505, "low": 5.315021, "close": 5.489922, "volume": 50126186}, "trend_line": 5.554376, "activity_lines": {"activity_5": 5.589032, "activity_10": 5.501405, "activity_20": 5.427365, "activity_30": 5.477865}, "trend_signal": 0, "fair_value": 5.255069, "relative_strength": 2.7171, "rate_of_change": -0.1281128961407969, "market_dynamics": 0.268329, "expectation": {"probability": 49.7438, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.451055, "high": 5.742555, "low": 5.344172, "close": 5.664822, "volume": 123139432}, "trend_line": 5.544659, "activity_lines": {"activity_5": 5.601988, "activity_10": 5.546985, "activity_20": 5.446336, "activity_30": 5.48499}, "trend_signal": 0, "fair_value": 5.262993, "relative_strength": 4.033142, "rate_of_change": -0.17494314392832241, "market_dynamics": 0.271611, "expectation": {"probability": 47.1408, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.606522, "high": 5.664822, "low": 5.489922, "close": 5.567656, "volume": 78496757}, "trend_line": 5.548546, "activity_lines": {"activity_5": 5.580611, "activity_10": 5.568362, "activity_20": 5.456376, "activity_30": 5.486474}, "trend_signal": 0, "fair_value": 5.26986, "relative_strength": 2.187664, "rate_of_change": 0.07010349960204498, "market_dynamics": 0.232995, "expectation": {"probability": 48.1923, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.577372, "high": 5.830006, "low": 5.402472, "close": 5.470489, "volume": 118684453}, "trend_line": 5.536238, "activity_lines": {"activity_5": 5.535915, "activity_10": 5.562886, "activity_20": 5.457348, "activity_30": 5.481438}, "trend_signal": 0, "fair_value": 5.277096, "relative_strength": 3.133348, "rate_of_change": -0.2218238796254007, "market_dynamics": 0.366668, "expectation": {"probability": 51.8957, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.451055, "high": 5.577371, "low": 5.217855, "close": 5.295588, "volume": 58419133}, "trend_line": 5.520367, "activity_lines": {"activity_5": 5.458829, "activity_10": 5.520309, "activity_20": 5.44231, "activity_30": 5.465912}, "trend_signal": 0, "fair_value": 5.281971, "relative_strength": 0.216973, "rate_of_change": -0.2866748141969284, "market_dynamics": 0.389956, "expectation": {"probability": 51.3883, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.305305, "high": 5.315021, "low": 4.916638, "close": 5.110972, "volume": 50146500}, "trend_line": 5.501258, "activity_lines": {"activity_5": 5.329921, "activity_10": 5.442399, "activity_20": 5.411772, "activity_30": 5.4395}, "trend_signal": 0, "fair_value": 5.285105, "relative_strength": -2.364329, "rate_of_change": -0.34615452197290986, "market_dynamics": 0.142721, "expectation": {"probability": 61.8078, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.130405, "high": 5.169272, "low": 5.004088, "close": 5.062388, "volume": 28308135}, "trend_line": 5.477938, "activity_lines": {"activity_5": 5.210082, "activity_10": 5.358482, "activity_20": 5.379291, "activity_30": 5.411185}, "trend_signal": 0, "fair_value": 5.287741, "relative_strength": -3.453025, "rate_of_change": -0.42390304181334537, "market_dynamics": -0.165044, "expectation": {"probability": 61.223, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.033238, "high": 5.110972, "low": 4.906921, "close": 4.945788, "volume": 26889829}, "trend_line": 5.451379, "activity_lines": {"activity_5": 5.091538, "activity_10": 5.263788, "activity_20": 5.340378, "activity_30": 5.376853}, "trend_signal": 0, "fair_value": 5.290064, "relative_strength": -3.892563, "rate_of_change": -0.4848357173812441, "market_dynamics": -0.597758, "expectation": {"probability": 60.699, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.936071, "high": 5.007783, "low": 4.761171, "close": 4.949213, "volume": 32627021}, "trend_line": 5.421372, "activity_lines": {"activity_5": 5.015594, "activity_10": 5.183498, "activity_20": 5.307899, "activity_30": 5.344455}, "trend_signal": 0, "fair_value": 5.292409, "relative_strength": -1.74932, "rate_of_change": -0.5504478775003598, "market_dynamics": -0.888441, "expectation": {"probability": 61.5793, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.910166, "high": 5.066354, "low": 4.812548, "close": 4.919927, "volume": 30516121}, "trend_line": 5.394275, "activity_lines": {"activity_5": 4.96464, "activity_10": 5.114427, "activity_20": 5.27303, "activity_30": 5.312104}, "trend_signal": 0, "fair_value": 5.294752, "relative_strength": -0.893926, "rate_of_change": -0.4998181272194471, "market_dynamics": -1.038351, "expectation": {"probability": 59.8621, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.919927, "high": 5.085877, "low": 4.675883, "close": 5.037068, "volume": 32482249}, "trend_line": 5.377884, "activity_lines": {"activity_5": 4.977777, "activity_10": 5.076134, "activity_20": 5.247637, "activity_30": 5.289059}, "trend_signal": 0, "fair_value": 5.296483, "relative_strength": -0.598938, "rate_of_change": -0.30385918404235024, "market_dynamics": -1.165105, "expectation": {"probability": 61.5441, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.056592, "high": 5.076115, "low": 4.861357, "close": 4.919927, "volume": 28479502}, "trend_line": 5.350787, "activity_lines": {"activity_5": 4.956793, "activity_10": 5.024777, "activity_20": 5.210653, "activity_30": 5.259513}, "trend_signal": 0, "fair_value": 5.298702, "relative_strength": -3.584524, "rate_of_change": -0.5038598824370233, "market_dynamics": -1.208053, "expectation": {"probability": 59.2766, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.851594, "high": 4.910166, "low": 4.734454, "close": 4.871119, "volume": 28836740}, "trend_line": 5.326273, "activity_lines": {"activity_5": 4.929038, "activity_10": 4.978089, "activity_20": 5.170855, "activity_30": 5.228567}, "trend_signal": 0, "fair_value": 5.300546, "relative_strength": -1.29843, "rate_of_change": -0.45813821406086264, "market_dynamics": -1.228493, "expectation": {"probability": 58.262, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.88088, "high": 5.134686, "low": 4.851595, "close": 5.066354, "volume": 32382545}, "trend_line": 5.308268, "activity_lines": {"activity_5": 4.971339, "activity_10": 4.979563, "activity_20": 5.150562, "activity_30": 5.211798}, "trend_signal": 0, "fair_value": 5.304882, "relative_strength": 2.937854, "rate_of_change": -0.33804125323654277, "market_dynamics": -1.085062, "expectation": {"probability": 56.4579, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.017545, "high": 5.163971, "low": 4.998021, "close": 5.134686, "volume": 29673878}, "trend_line": 5.288329, "activity_lines": {"activity_5": 5.028608, "activity_10": 5.000809, "activity_20": 5.137314, "activity_30": 5.200599}, "trend_signal": 0, "fair_value": 5.309779, "relative_strength": 5.966279, "rate_of_change": -0.37562157750889613, "market_dynamics": -0.919162, "expectation": {"probability": 56.9007, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.144447, "high": 5.21278, "low": 5.076115, "close": 5.105401, "volume": 35385540}, "trend_line": 5.269358, "activity_lines": {"activity_5": 5.061798, "activity_10": 5.019656, "activity_20": 5.12158, "activity_30": 5.188797}, "trend_signal": 0, "fair_value": 5.314799, "relative_strength": 5.537534, "rate_of_change": -0.35873335414645396, "market_dynamics": -0.732158, "expectation": {"probability": 59.7453, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.085877, "high": 5.144448, "low": 4.763739, "close": 4.802786, "volume": 27074002}, "trend_line": 5.227992, "activity_lines": {"activity_5": 4.989561, "activity_10": 4.983583, "activity_20": 5.077792, "activity_30": 5.158696}, "trend_signal": 0, "fair_value": 5.318127, "relative_strength": 1.093728, "rate_of_change": -0.7850292198783991, "market_dynamics": -0.667643, "expectation": {"probability": 59.5703, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.802786, "high": 4.958974, "low": 4.783263, "close": 4.929689, "volume": 34357404}, "trend_line": 5.184702, "activity_lines": {"activity_5": 4.967435, "activity_10": 4.975303, "activity_20": 5.050056, "activity_30": 5.13945}, "trend_signal": 0, "fair_value": 5.323323, "relative_strength": 1.536693, "rate_of_change": -0.8280425830797123, "market_dynamics": -0.599216, "expectation": {"probability": 56.9674, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.919927, "high": 4.939451, "low": 4.744215, "close": 4.744215, "volume": 30333510}, "trend_line": 5.175068, "activity_lines": {"activity_5": 4.879578, "activity_10": 4.933594, "activity_20": 5.008342, "activity_30": 5.111032}, "trend_signal": 0, "fair_value": 5.326959, "relative_strength": 0.176197, "rate_of_change": -0.18581588681471264, "market_dynamics": -0.636567, "expectation": {"probability": 59.3795, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.734454, "high": 4.919927, "low": 4.65636, "close": 4.793024, "volume": 29927401}, "trend_line": 5.182607, "activity_lines": {"activity_5": 4.829468, "activity_10": 4.904486, "activity_20": 4.976585, "activity_30": 5.086384}, "trend_signal": 0, "fair_value": 5.329913, "relative_strength": 2.872774, "rate_of_change": 0.14567924518094075, "market_dynamics": -0.596098, "expectation": {"probability": 55.8435, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.783263, "high": 4.910166, "low": 4.636836, "close": 4.861356, "volume": 29704822}, "trend_line": 5.179793, "activity_lines": {"activity_5": 4.824912, "activity_10": 4.890109, "activity_20": 4.954424, "activity_30": 5.065658}, "trend_signal": 0, "fair_value": 5.333864, "relative_strength": 3.005074, "rate_of_change": -0.05429699763072663, "market_dynamics": -0.348627, "expectation": {"probability": 56.9346, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.832071, "high": 5.302407, "low": 4.812547, "close": 5.263202, "volume": 62769690}, "trend_line": 5.178389, "activity_lines": {"activity_5": 4.970575, "activity_10": 4.95199, "activity_20": 4.973526, "activity_30": 5.071039}, "trend_signal": 0, "fair_value": 5.339148, "relative_strength": -5.263722, "rate_of_change": -0.027105330270919336, "market_dynamics": 0.069728, "expectation": {"probability": 50.0381, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.292606, "high": 5.782662, "low": 5.292606, "close": 5.782662, "volume": 44166956}, "trend_line": 5.202399, "activity_lines": {"activity_5": 5.258697, "activity_10": 5.102077, "activity_20": 5.044014, "activity_30": 5.110024}, "trend_signal": 0, "fair_value": 5.346893, "relative_strength": -5.911188, "rate_of_change": 0.46365771285238794, "market_dynamics": 0.600194, "expectation": {"probability": 42.0031, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.360928, "high": 6.360928, "low": 5.469026, "close": 5.537634, "volume": 144659977}, "trend_line": 5.214353, "activity_lines": {"activity_5": 5.408277, "activity_10": 5.19104, "activity_20": 5.090142, "activity_30": 5.131653}, "trend_signal": 0, "fair_value": 5.352197, "relative_strength": -5.576976, "rate_of_change": 0.22977860790762572, "market_dynamics": 1.067318, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.469026, "high": 5.772861, "low": 5.459225, "close": 5.645447, "volume": 95117299}, "trend_line": 5.229254, "activity_lines": {"activity_5": 5.540901, "activity_10": 5.291037, "activity_20": 5.146218, "activity_30": 5.159465}, "trend_signal": 0, "fair_value": 5.357136, "relative_strength": -6.50954, "rate_of_change": 0.28576891514632885, "market_dynamics": 1.441969, "expectation": {"probability": 41.7396, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.635645, "high": 5.831668, "low": 5.557236, "close": 5.792463, "volume": 81320570}, "trend_line": 5.246788, "activity_lines": {"activity_5": 5.665702, "activity_10": 5.408477, "activity_20": 5.214629, "activity_30": 5.195801}, "trend_signal": 0, "fair_value": 5.363329, "relative_strength": -6.242736, "rate_of_change": 0.33530595377465877, "market_dynamics": 1.500531, "expectation": {"probability": 42.8352, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.812065, "high": 6.645161, "low": 5.76306, "close": 6.223712, "volume": 264017047}, "trend_line": 5.26639, "activity_lines": {"activity_5": 5.872179, "activity_10": 5.591835, "activity_20": 5.320867, "activity_30": 5.258828}, "trend_signal": 0, "fair_value": 5.369924, "relative_strength": 2.305596, "rate_of_change": 0.37360000060991194, "market_dynamics": 1.569338, "expectation": {"probability": 45.8934, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.272718, "high": 6.772575, "low": 6.125701, "close": 6.272718, "volume": 233739752}, "trend_line": 5.285357, "activity_lines": {"activity_5": 6.030957, "activity_10": 5.758267, "activity_20": 5.426241, "activity_30": 5.323753}, "trend_signal": 1, "fair_value": 5.374536, "relative_strength": -3.365192, "rate_of_change": 0.360151830760729, "market_dynamics": 1.599153, "expectation": {"probability": 42.4844, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.243314, "high": 6.331525, "low": 5.870872, "close": 5.870872, "volume": 92802524}, "trend_line": 5.285748, "activity_lines": {"activity_5": 6.023116, "activity_10": 5.827217, "activity_20": 5.487026, "activity_30": 5.361528}, "trend_signal": 1, "fair_value": 5.382225, "relative_strength": -5.98588, "rate_of_change": 0.007397797348402124, "market_dynamics": 1.469462, "expectation": {"probability": 45.1226, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.900276, "high": 6.047293, "low": 5.704253, "close": 5.782662, "volume": 77281894}, "trend_line": 5.297125, "activity_lines": {"activity_5": 5.963656, "activity_10": 5.859645, "activity_20": 5.535021, "activity_30": 5.393587}, "trend_signal": 1, "fair_value": 5.38736, "relative_strength": -4.578438, "rate_of_change": 0.2152391676636952, "market_dynamics": 1.278111, "expectation": {"probability": 43.9805, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.890474, "high": 6.184508, "low": 5.772861, "close": 6.1159, "volume": 80009540}, "trend_line": 5.317991, "activity_lines": {"activity_5": 6.006127, "activity_10": 5.934668, "activity_20": 5.610645, "activity_30": 5.446411}, "trend_signal": 1, "fair_value": 5.394259, "relative_strength": -0.665127, "rate_of_change": 0.39391179177383634, "market_dynamics": 1.121884, "expectation": {"probability": 40.9938, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.125702, "high": 6.351127, "low": 6.096298, "close": 6.302122, "volume": 84047646}, "trend_line": 5.339235, "activity_lines": {"activity_5": 6.089111, "activity_10": 6.02074, "activity_20": 5.698867, "activity_30": 5.509903}, "trend_signal": 1, "fair_value": 5.40583, "relative_strength": 0.674985, "rate_of_change": 0.39947416232935073, "market_dynamics": 0.999998, "expectation": {"probability": 42.2969, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.302121, "high": 6.507945, "low": 6.184508, "close": 6.272718, "volume": 81393903}, "trend_line": 5.362737, "activity_lines": {"activity_5": 6.157065, "activity_10": 6.082576, "activity_20": 5.777707, "activity_30": 5.570128}, "trend_signal": 1, "fair_value": 5.417027, "relative_strength": 0.914522, "rate_of_change": 0.44017541838858354, "market_dynamics": 1.054284, "expectation": {"probability": 42.7812, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.253116, "high": 6.360928, "low": 5.910077, "close": 5.988485, "volume": 64322349}, "trend_line": 5.380003, "activity_lines": {"activity_5": 6.130275, "activity_10": 6.083824, "activity_20": 5.822802, "activity_30": 5.610499}, "trend_signal": 1, "fair_value": 5.425905, "relative_strength": -2.901253, "rate_of_change": 0.3219624605868277, "market_dynamics": 1.009522, "expectation": {"probability": 43.3741, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.017889, "high": 6.02769, "low": 5.665049, "close": 5.968884, "volume": 54001551}, "trend_line": 5.402446, "activity_lines": {"activity_5": 6.089111, "activity_10": 6.07331, "activity_20": 5.86164, "activity_30": 5.648491}, "trend_signal": 1, "fair_value": 5.434967, "relative_strength": -3.185894, "rate_of_change": 0.4171559012141813, "market_dynamics": 0.815077, "expectation": {"probability": 42.7822, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.949281, "high": 6.047292, "low": 5.576839, "close": 5.596441, "volume": 46273971}, "trend_line": 5.418629, "activity_lines": {"activity_5": 5.911384, "activity_10": 5.989198, "activity_20": 5.861035, "activity_30": 5.661007}, "trend_signal": 1, "fair_value": 5.441394, "relative_strength": -2.154761, "rate_of_change": 0.2995495003559468, "market_dynamics": 0.392294, "expectation": {"probability": 42.0971, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.567037, "high": 5.772861, "low": 5.410219, "close": 5.478827, "volume": 46201411}, "trend_line": 5.43251, "activity_lines": {"activity_5": 5.729083, "activity_10": 5.887267, "activity_20": 5.84689, "activity_30": 5.664891}, "trend_signal": 1, "fair_value": 5.446383, "relative_strength": -2.997183, "rate_of_change": 0.2561718102494116, "market_dynamics": -0.126729, "expectation": {"probability": 43.8215, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.714054, "high": 5.85127, "low": 5.478827, "close": 5.782662, "volume": 66258467}, "trend_line": 5.460406, "activity_lines": {"activity_5": 5.702946, "activity_10": 5.854121, "activity_20": 5.858462, "activity_30": 5.687481}, "trend_signal": 1, "fair_value": 5.452451, "relative_strength": -1.095754, "rate_of_change": 0.5135011256306964, "market_dynamics": -0.390049, "expectation": {"probability": 39.3388, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.831667, "high": 5.861071, "low": 5.635645, "close": 5.704253, "volume": 47140806}, "trend_line": 5.485574, "activity_lines": {"activity_5": 5.683344, "activity_10": 5.815629, "activity_20": 5.858505, "activity_30": 5.703213}, "trend_signal": 1, "fair_value": 5.452238, "relative_strength": -3.250424, "rate_of_change": 0.4609181075546371, "market_dynamics": -0.631709, "expectation": {"probability": 42.9542, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.733656, "high": 5.85127, "low": 5.714054, "close": 5.723855, "volume": 15407417}, "trend_line": 5.512371, "activity_lines": {"activity_5": 5.689225, "activity_10": 5.783731, "activity_20": 5.855844, "activity_30": 5.718586}, "trend_signal": 1, "fair_value": 5.455816, "relative_strength": -1.122906, "rate_of_change": 0.4884994715229469, "market_dynamics": -0.693851, "expectation": {"probability": 39.3973, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.76306, "high": 5.900275, "low": 5.704253, "close": 5.841469, "volume": 39444349}, "trend_line": 5.539185, "activity_lines": {"activity_5": 5.750645, "activity_10": 5.774287, "activity_20": 5.859951, "activity_30": 5.739818}, "trend_signal": 1, "fair_value": 5.451761, "relative_strength": -2.860352, "rate_of_change": 0.4864331519050495, "market_dynamics": -0.651319, "expectation": {"probability": 39.8361, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.870872, "high": 5.900275, "low": 5.714054, "close": 5.76306, "volume": 50100601}, "trend_line": 5.567289, "activity_lines": {"activity_5": 5.769594, "activity_10": 5.755575, "activity_20": 5.851923, "activity_30": 5.754262}, "trend_signal": 1, "fair_value": 5.451303, "relative_strength": -5.769278, "rate_of_change": 0.5073670585113137, "market_dynamics": -0.705864, "expectation": {"probability": 44.488, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.772861, "high": 5.812065, "low": 5.616043, "close": 5.67485, "volume": 45032317}, "trend_line": 5.59408, "activity_lines": {"activity_5": 5.740191, "activity_10": 5.730627, "activity_20": 5.833115, "activity_30": 5.761201}, "trend_signal": 1, "fair_value": 5.453759, "relative_strength": -9.164658, "rate_of_change": 0.4812216502502427, "market_dynamics": -0.714141, "expectation": {"probability": 44.3638, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.655247, "high": 5.821867, "low": 5.576839, "close": 5.704253, "volume": 57033104}, "trend_line": 5.615344, "activity_lines": {"activity_5": 5.727776, "activity_10": 5.721895, "activity_20": 5.817619, "activity_30": 5.768309}, "trend_signal": 1, "fair_value": 5.45659, "relative_strength": -5.343872, "rate_of_change": 0.3801161227583516, "market_dynamics": -0.636802, "expectation": {"probability": 40.6417, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.714054, "high": 5.792463, "low": 5.645447, "close": 5.694452, "volume": 46824496}, "trend_line": 5.634002, "activity_lines": {"activity_5": 5.712094, "activity_10": 5.716549, "activity_20": 5.800397, "activity_30": 5.773413}, "trend_signal": 1, "fair_value": 5.456874, "relative_strength": -7.484859, "rate_of_change": 0.33226815667925946, "market_dynamics": -0.646556, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.704253, "high": 5.93948, "low": 5.606241, "close": 5.929679, "volume": 54696976}, "trend_line": 5.661478, "activity_lines": {"activity_5": 5.776781, "activity_10": 5.758961, "activity_20": 5.805345, "activity_30": 5.792489}, "trend_signal": 1, "fair_value": 5.459472, "relative_strength": -4.848507, "rate_of_change": 0.48768175801144653, "market_dynamics": -0.550955, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.949281, "high": 6.311923, "low": 5.93948, "close": 6.164906, "volume": 77240501}, "trend_line": 5.706882, "activity_lines": {"activity_5": 5.913997, "activity_10": 5.838083, "activity_20": 5.832041, "activity_30": 5.824968}, "trend_signal": 1, "fair_value": 5.460286, "relative_strength": 1.50256, "rate_of_change": 0.8019813907251859, "market_dynamics": -0.253588, "expectation": {"probability": 43.5805, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.174707, "high": 6.213911, "low": 5.929679, "close": 5.959082, "volume": 75918636}, "trend_line": 5.741196, "activity_lines": {"activity_5": 5.955815, "activity_10": 5.867308, "activity_20": 5.839415, "activity_30": 5.841239}, "trend_signal": 1, "fair_value": 5.460216, "relative_strength": -1.14953, "rate_of_change": 0.6012740407108501, "market_dynamics": -0.048829, "expectation": {"probability": 45.6569, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.02769, "high": 6.360928, "low": 5.929679, "close": 6.037491, "volume": 76354050}, "trend_line": 5.784305, "activity_lines": {"activity_5": 6.004821, "activity_10": 5.907582, "activity_20": 5.85575, "activity_30": 5.860355}, "trend_signal": 1, "fair_value": 5.463692, "relative_strength": 2.513158, "rate_of_change": 0.7508714212160567, "market_dynamics": 0.285745, "expectation": {"probability": 41.5726, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.714054, "high": 5.812065, "low": 4.900561, "close": 5.488628, "volume": 85710635}, "trend_line": 5.807492, "activity_lines": {"activity_5": 5.848656, "activity_10": 5.842003, "activity_20": 5.81902, "activity_30": 5.841279}, "trend_signal": 1, "fair_value": 5.464768, "relative_strength": -1.571798, "rate_of_change": 0.40086060468803203, "market_dynamics": 0.293577, "expectation": {"probability": 48.7945, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.792463, "high": 6.017889, "low": 5.576839, "close": 5.910077, "volume": 73563107}, "trend_line": 5.842449, "activity_lines": {"activity_5": 5.846696, "activity_10": 5.857329, "activity_20": 5.823827, "activity_30": 5.847897}, "trend_signal": 0, "fair_value": 5.469291, "relative_strength": 6.656517, "rate_of_change": 0.6019293698553584, "market_dynamics": 0.264748, "expectation": {"probability": 45.6343, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.870872, "high": 6.125701, "low": 5.861071, "close": 6.057093, "volume": 59517330}, "trend_line": 5.868912, "activity_lines": {"activity_5": 5.895048, "activity_10": 5.898137, "activity_20": 5.843616, "activity_30": 5.861745}, "trend_signal": 0, "fair_value": 5.476061, "relative_strength": 7.686178, "rate_of_change": 0.45294362004699884, "market_dynamics": 0.286079, "expectation": {"probability": 45.9774, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.02769, "high": 6.076696, "low": 5.861071, "close": 5.861071, "volume": 27436202}, "trend_line": 5.871526, "activity_lines": {"activity_5": 5.885247, "activity_10": 5.897959, "activity_20": 5.845903, "activity_30": 5.86124}, "trend_signal": 0, "fair_value": 5.481948, "relative_strength": 4.314023, "rate_of_change": 0.04453977159651292, "market_dynamics": 0.097301, "expectation": {"probability": 52.2134, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.870872, "high": 6.302121, "low": 5.870872, "close": 6.223712, "volume": 60303719}, "trend_line": 5.894395, "activity_lines": {"activity_5": 6.00286, "activity_10": 5.960329, "activity_20": 5.884687, "activity_30": 5.883961}, "trend_signal": 0, "fair_value": 5.490221, "relative_strength": 8.166244, "rate_of_change": 0.38948988729676115, "market_dynamics": 0.362336, "expectation": {"probability": 46.3243, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.223713, "high": 6.243315, "low": 6.076695, "close": 6.174707, "volume": 51259662}, "trend_line": 5.912037, "activity_lines": {"activity_5": 6.091724, "activity_10": 6.004345, "activity_20": 5.917684, "activity_30": 5.902046}, "trend_signal": 0, "fair_value": 5.499796, "relative_strength": 6.638606, "rate_of_change": 0.2993012853736387, "market_dynamics": 0.396142, "expectation": {"probability": 49.1981, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.184508, "high": 6.321723, "low": 6.076695, "close": 6.076695, "volume": 49620911}, "trend_line": 5.921511, "activity_lines": {"activity_5": 6.102178, "activity_10": 6.021809, "activity_20": 5.940367, "activity_30": 5.912669}, "trend_signal": 0, "fair_value": 5.510606, "relative_strength": 5.366, "rate_of_change": 0.1602493353813581, "market_dynamics": 0.366999, "expectation": {"probability": 48.4207, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.086497, "high": 6.213912, "low": 6.02769, "close": 6.037491, "volume": 38795170}, "trend_line": 5.915304, "activity_lines": {"activity_5": 6.088457, "activity_10": 6.029472, "activity_20": 5.957029, "activity_30": 5.920152}, "trend_signal": 1, "fair_value": 5.519611, "relative_strength": 5.515517, "rate_of_change": -0.10482121877338152, "market_dynamics": 0.439988, "expectation": {"probability": 44.8526, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.057093, "high": 6.253116, "low": 6.017888, "close": 6.243315, "volume": 35300501}, "trend_line": 5.914324, "activity_lines": {"activity_5": 6.14465, "activity_10": 6.076874, "activity_20": 5.990632, "activity_30": 5.941314}, "trend_signal": 1, "fair_value": 5.52919, "relative_strength": 7.359196, "rate_of_change": -0.01656719587024104, "market_dynamics": 0.377939, "expectation": {"probability": 42.7075, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.272718, "high": 7.007802, "low": 6.164906, "close": 7.007802, "volume": 154826567}, "trend_line": 5.952221, "activity_lines": {"activity_5": 6.430189, "activity_10": 6.258105, "activity_20": 6.094851, "activity_30": 6.011861}, "trend_signal": 1, "fair_value": 5.541309, "relative_strength": 20.648602, "rate_of_change": 0.6407663834446689, "market_dynamics": 0.680704, "expectation": {"probability": 42.973, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.350841, "high": 8.458368, "low": 7.105813, "close": 7.370444, "volume": 573802513}, "trend_line": 6.005147, "activity_lines": {"activity_5": 6.784337, "activity_10": 6.48763, "activity_20": 6.2274, "activity_30": 6.103359}, "trend_signal": 1, "fair_value": 5.552274, "relative_strength": 27.56006, "rate_of_change": 0.8891806940636151, "market_dynamics": 1.029014, "expectation": {"probability": 43.7309, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.723285, "high": 8.105529, "low": 6.641739, "close": 6.721044, "volume": 430229443}, "trend_line": 6.025319, "activity_lines": {"activity_5": 6.842302, "activity_10": 6.564867, "activity_20": 6.29026, "activity_30": 6.149546}, "trend_signal": 1, "fair_value": 5.560318, "relative_strength": 11.805921, "rate_of_change": 0.3359118436234722, "market_dynamics": 1.315944, "expectation": {"probability": 46.3548, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.780522, "high": 7.107652, "low": 6.730957, "close": 6.820174, "volume": 214297394}, "trend_line": 6.042587, "activity_lines": {"activity_5": 6.890353, "activity_10": 6.645383, "activity_20": 6.358372, "activity_30": 6.200827}, "trend_signal": 1, "fair_value": 5.564401, "relative_strength": 11.740519, "rate_of_change": 0.2865906352842149, "market_dynamics": 1.489955, "expectation": {"probability": 43.8895, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.74087, "high": 6.879652, "low": 6.671478, "close": 6.780522, "volume": 111777925}, "trend_line": 6.059514, "activity_lines": {"activity_5": 6.873009, "activity_10": 6.704815, "activity_20": 6.417674, "activity_30": 6.248435}, "trend_signal": 1, "fair_value": 5.571025, "relative_strength": 8.910645, "rate_of_change": 0.2801283622395493, "market_dynamics": 1.256222, "expectation": {"probability": 46.778, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.830087, "high": 7.018435, "low": 6.641739, "close": 6.820174, "volume": 114568756}, "trend_line": 6.087237, "activity_lines": {"activity_5": 6.833067, "activity_10": 6.754739, "activity_20": 6.475488, "activity_30": 6.29751}, "trend_signal": 1, "fair_value": 5.581444, "relative_strength": 7.106096, "rate_of_change": 0.4575119390763012, "market_dynamics": 1.110833, "expectation": {"probability": 44.7885, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.810261, "high": 6.899478, "low": 6.721044, "close": 6.830087, "volume": 101503878}, "trend_line": 6.115944, "activity_lines": {"activity_5": 6.808939, "activity_10": 6.795621, "activity_20": 6.528932, "activity_30": 6.345436}, "trend_signal": 1, "fair_value": 5.592797, "relative_strength": 4.664263, "rate_of_change": 0.47159326965583587, "market_dynamics": 1.010209, "expectation": {"probability": 45.5639, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.830087, "high": 7.038261, "low": 6.641739, "close": 6.691304, "volume": 128883612}, "trend_line": 6.152439, "activity_lines": {"activity_5": 6.774574, "activity_10": 6.799353, "activity_20": 6.56375, "activity_30": 6.382556}, "trend_signal": 1, "fair_value": 5.603694, "relative_strength": 4.130645, "rate_of_change": 0.5967190020052568, "market_dynamics": 0.803924, "expectation": {"probability": 48.7259, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.602087, "high": 6.899478, "low": 6.512869, "close": 6.879652, "volume": 89329489}, "trend_line": 6.199133, "activity_lines": {"activity_5": 6.804974, "activity_10": 6.826156, "activity_20": 6.61288, "activity_30": 6.429473}, "trend_signal": 1, "fair_value": 5.616918, "relative_strength": 5.717914, "rate_of_change": 0.75895104364301, "market_dynamics": 0.774308, "expectation": {"probability": 46.1396, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.869739, "high": 6.988696, "low": 6.780522, "close": 6.830087, "volume": 99210401}, "trend_line": 6.234048, "activity_lines": {"activity_5": 6.814887, "activity_10": 6.828635, "activity_20": 6.653885, "activity_30": 6.47018}, "trend_signal": 1, "fair_value": 5.628146, "relative_strength": 0.472224, "rate_of_change": 0.5632239217968029, "market_dynamics": 0.540575, "expectation": {"probability": 48.7376, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.820174, "high": 7.177043, "low": 6.770609, "close": 7.068, "volume": 145621972}, "trend_line": 6.279506, "activity_lines": {"activity_5": 6.9008, "activity_10": 6.863703, "activity_20": 6.713402, "activity_30": 6.523983}, "trend_signal": 1, "fair_value": 5.639471, "relative_strength": -0.549542, "rate_of_change": 0.7291891239849292, "market_dynamics": 0.469783, "expectation": {"probability": 46.6606, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.077913, "high": 7.236522, "low": 6.730957, "close": 6.93913, "volume": 136622764}, "trend_line": 6.320015, "activity_lines": {"activity_5": 6.927235, "activity_10": 6.874245, "activity_20": 6.755737, "activity_30": 6.566539}, "trend_signal": 1, "fair_value": 5.650901, "relative_strength": -6.30385, "rate_of_change": 0.6450985157112699, "market_dynamics": 0.439648, "expectation": {"probability": 49.3922, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.919304, "high": 7.127478, "low": 6.71113, "close": 6.889565, "volume": 112076207}, "trend_line": 6.354952, "activity_lines": {"activity_5": 6.929878, "activity_10": 6.883617, "activity_20": 6.786446, "activity_30": 6.603285}, "trend_signal": 1, "fair_value": 5.659467, "relative_strength": -6.080576, "rate_of_change": 0.5527993208876912, "market_dynamics": 0.265357, "expectation": {"probability": 48.8206, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.889565, "high": 7.097739, "low": 6.820174, "close": 6.859826, "volume": 125497210}, "trend_line": 6.39151, "activity_lines": {"activity_5": 6.909391, "activity_10": 6.884518, "activity_20": 6.809657, "activity_30": 6.635857}, "trend_signal": 1, "fair_value": 5.667779, "relative_strength": -8.689846, "rate_of_change": 0.5752679170511487, "market_dynamics": 0.12802, "expectation": {"probability": 47.8126, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.849913, "high": 6.889565, "low": 6.602087, "close": 6.651652, "volume": 77734551}, "trend_line": 6.424071, "activity_lines": {"activity_5": 6.820835, "activity_10": 6.846849, "activity_20": 6.80922, "activity_30": 6.65264}, "trend_signal": 1, "fair_value": 5.674012, "relative_strength": -12.184198, "rate_of_change": 0.5094414308981664, "market_dynamics": -0.254697, "expectation": {"probability": 49.9756, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.651652, "high": 6.681391, "low": 6.354261, "close": 6.612, "volume": 56292310}, "trend_line": 6.454329, "activity_lines": {"activity_5": 6.730956, "activity_10": 6.804313, "activity_20": 6.801242, "activity_30": 6.664765}, "trend_signal": 1, "fair_value": 5.680488, "relative_strength": -13.469582, "rate_of_change": 0.4710097382174136, "market_dynamics": -0.588434, "expectation": {"probability": 48.9816, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.592174, "high": 6.641739, "low": 6.493043, "close": 6.592174, "volume": 18059101}, "trend_line": 6.484253, "activity_lines": {"activity_5": 6.66487, "activity_10": 6.761957, "activity_20": 6.789527, "activity_30": 6.673658}, "trend_signal": 1, "fair_value": 5.686215, "relative_strength": -15.5806, "rate_of_change": 0.4636268154288291, "market_dynamics": -0.863661, "expectation": {"probability": 48.2561, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.572348, "high": 6.84, "low": 6.542609, "close": 6.790435, "volume": 34110173}, "trend_line": 6.512945, "activity_lines": {"activity_5": 6.688, "activity_10": 6.759975, "activity_20": 6.794706, "activity_30": 6.693412}, "trend_signal": 1, "fair_value": 5.696444, "relative_strength": -11.804354, "rate_of_change": 0.44248736130438443, "market_dynamics": -0.989953, "expectation": {"probability": 43.5409, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.592174, "high": 6.810261, "low": 6.493043, "close": 6.721044, "volume": 69558579}, "trend_line": 6.531483, "activity_lines": {"activity_5": 6.694609, "activity_10": 6.743573, "activity_20": 6.789877, "activity_30": 6.706838}, "trend_signal": 1, "fair_value": 5.704115, "relative_strength": -8.073392, "rate_of_change": 0.28463314214997204, "market_dynamics": -0.966868, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.721043, "high": 7.24, "low": 6.691304, "close": 6.94, "volume": 159398754}, "trend_line": 6.56418, "activity_lines": {"activity_5": 6.783455, "activity_10": 6.769866, "activity_20": 6.802647, "activity_30": 6.733194}, "trend_signal": 1, "fair_value": 5.716607, "relative_strength": -9.295742, "rate_of_change": 0.5006060645032782, "market_dynamics": -0.643585, "expectation": {"probability": 44.0128, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.95, "high": 6.96, "low": 6.7, "close": 6.78, "volume": 88184561}, "trend_line": 6.58893, "activity_lines": {"activity_5": 6.799745, "activity_10": 6.765069, "activity_20": 6.796861, "activity_30": 6.747118}, "trend_signal": 1, "fair_value": 5.727204, "relative_strength": -11.715755, "rate_of_change": 0.3770463332815378, "market_dynamics": -0.496432, "expectation": {"probability": 48.4651, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.78, "high": 7.13, "low": 6.78, "close": 7.06, "volume": 96537921}, "trend_line": 6.641309, "activity_lines": {"activity_5": 6.898168, "activity_10": 6.816417, "activity_20": 6.818826, "activity_30": 6.777509}, "trend_signal": 1, "fair_value": 5.739658, "relative_strength": -8.138515, "rate_of_change": 0.7949545677370875, "market_dynamics": -0.228156, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.05, "high": 7.32, "low": 6.95, "close": 7.24, "volume": 107023718}, "trend_line": 6.68564, "activity_lines": {"activity_5": 7.025403, "activity_10": 6.898296, "activity_20": 6.859412, "activity_30": 6.816134}, "trend_signal": 1, "fair_value": 5.755377, "relative_strength": -4.461423, "rate_of_change": 0.6675039514047693, "market_dynamics": 0.114334, "expectation": {"probability": 43.9983, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.23, "high": 7.3, "low": 6.58, "close": 6.59, "volume": 108045193}, "trend_line": 6.703404, "activity_lines": {"activity_5": 6.906, "activity_10": 6.855621, "activity_20": 6.835622, "activity_30": 6.809964}, "trend_signal": 1, "fair_value": 5.765315, "relative_strength": -8.249326, "rate_of_change": 0.2657038069653716, "market_dynamics": -0.12105, "expectation": {"probability": 56.1287, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.63, "high": 6.74, "low": 6.5, "close": 6.71, "volume": 72712046}, "trend_line": 6.731701, "activity_lines": {"activity_5": 6.835333, "activity_10": 6.83967, "activity_20": 6.824357, "activity_30": 6.81039}, "trend_signal": 1, "fair_value": 5.775028, "relative_strength": -9.606976, "rate_of_change": 0.42212881694136645, "market_dynamics": -0.198327, "expectation": {"probability": 49.0607, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.78, "high": 6.9, "low": 6.67, "close": 6.76, "volume": 51662282}, "trend_line": 6.749577, "activity_lines": {"activity_5": 6.796667, "activity_10": 6.831749, "activity_20": 6.81819, "activity_30": 6.812215}, "trend_signal": 1, "fair_value": 5.785372, "relative_strength": -9.854801, "rate_of_change": 0.26554952455553543, "market_dynamics": -0.440426, "expectation": {"probability": 45.6201, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.78, "high": 6.8, "low": 6.33, "close": 6.34, "volume": 56871861}, "trend_line": 6.755087, "activity_lines": {"activity_5": 6.619333, "activity_10": 6.744773, "activity_20": 6.772309, "activity_30": 6.785791}, "trend_signal": 0, "fair_value": 5.791409, "relative_strength": -15.856626, "rate_of_change": 0.08163474540699717, "market_dynamics": -0.853967, "expectation": {"probability": 58.4009, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.35, "high": 6.47, "low": 6.19, "close": 6.46, "volume": 47196387}, "trend_line": 6.767864, "activity_lines": {"activity_5": 6.53, "activity_10": 6.684201, "activity_20": 6.740191, "activity_30": 6.766753}, "trend_signal": 0, "fair_value": 5.796786, "relative_strength": -13.285391, "rate_of_change": 0.1891463426007793, "market_dynamics": -0.92756, "expectation": {"probability": 57.3262, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.47, "high": 6.51, "low": 6.4, "close": 6.48, "volume": 40815764}, "trend_line": 6.782614, "activity_lines": {"activity_5": 6.499333, "activity_10": 6.633273, "activity_20": 6.711079, "activity_30": 6.748181}, "trend_signal": 0, "fair_value": 5.802664, "relative_strength": -15.742756, "rate_of_change": 0.21794173168963463, "market_dynamics": -0.950263, "expectation": {"probability": 58.3732, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.47, "high": 6.59, "low": 6.4, "close": 6.48, "volume": 43510760}, "trend_line": 6.790504, "activity_lines": {"activity_5": 6.476, "activity_10": 6.586727, "activity_20": 6.68387, "activity_30": 6.728658}, "trend_signal": 0, "fair_value": 5.809101, "relative_strength": -15.001749, "rate_of_change": 0.11632683210338401, "market_dynamics": -1.001269, "expectation": {"probability": 64.539, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.74, "high": 7.04, "low": 6.48, "close": 6.81, "volume": 153177030}, "trend_line": 6.78391, "activity_lines": {"activity_5": 6.578, "activity_10": 6.608545, "activity_20": 6.689756, "activity_30": 6.729916}, "trend_signal": 0, "fair_value": 5.81902, "relative_strength": -14.212669, "rate_of_change": -0.09710619417941076, "market_dynamics": -0.659993, "expectation": {"probability": 48.6334, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.78, "high": 7.22, "low": 6.66, "close": 6.84, "volume": 207788663}, "trend_line": 6.766229, "activity_lines": {"activity_5": 6.686667, "activity_10": 6.635273, "activity_20": 6.699728, "activity_30": 6.733534}, "trend_signal": 0, "fair_value": 5.82851, "relative_strength": -14.542252, "rate_of_change": -0.26063140578220545, "market_dynamics": -0.355754, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.73, "high": 7.49, "low": 6.73, "close": 7.39, "volume": 159804113}, "trend_line": 6.788528, "activity_lines": {"activity_5": 6.945333, "activity_10": 6.766, "activity_20": 6.762554, "activity_30": 6.773777}, "trend_signal": 0, "fair_value": 5.840967, "relative_strength": -8.551537, "rate_of_change": 0.3295631880032481, "market_dynamics": 0.16859, "expectation": {"probability": 45.7384, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.52, "high": 9.54, "low": 7.48, "close": 8.46, "volume": 424362956}, "trend_line": 6.843188, "activity_lines": {"activity_5": 7.498667, "activity_10": 7.088545, "activity_20": 6.924901, "activity_30": 6.881614}, "trend_signal": 1, "fair_value": 5.859413, "relative_strength": 6.295409, "rate_of_change": 0.8051819186721961, "market_dynamics": 0.825081, "expectation": {"probability": 43.3509, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.63, "high": 8.34, "low": 7.61, "close": 8.26, "volume": 280090056}, "trend_line": 6.892504, "activity_lines": {"activity_5": 7.853333, "activity_10": 7.340727, "activity_20": 7.06058, "activity_30": 6.973022}, "trend_signal": 1, "fair_value": 5.875583, "relative_strength": 5.863813, "rate_of_change": 0.7206582662934313, "market_dynamics": 1.19268, "expectation": {"probability": 44.6166, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.22, "high": 8.32, "low": 7.71, "close": 7.93, "volume": 167645572}, "trend_line": 6.929499, "activity_lines": {"activity_5": 7.979333, "activity_10": 7.504727, "activity_20": 7.157172, "activity_30": 7.039957}, "trend_signal": 1, "fair_value": 5.889886, "relative_strength": 0.149719, "rate_of_change": 0.5367425249227292, "market_dynamics": 1.428606, "expectation": {"probability": 44.5091, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.29, "high": 8.98, "low": 8.29, "close": 8.96, "volume": 216573947}, "trend_line": 7.000496, "activity_lines": {"activity_5": 8.374, "activity_10": 7.834727, "activity_20": 7.345583, "activity_30": 7.170957}, "trend_signal": 1, "fair_value": 5.90986, "relative_strength": 9.692428, "rate_of_change": 1.0245618045402733, "market_dynamics": 1.524907, "expectation": {"probability": 42.3237, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.86, "high": 11.94, "low": 9.57, "close": 10.38, "volume": 427752695}, "trend_line": 7.123452, "activity_lines": {"activity_5": 9.100667, "activity_10": 8.375273, "activity_20": 7.657957, "activity_30": 7.388989}, "trend_signal": 1, "fair_value": 5.940179, "relative_strength": 29.109583, "rate_of_change": 1.7563898329489835, "market_dynamics": 1.535995, "expectation": {"probability": 43.3044, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.42, "high": 11.42, "low": 9.23, "close": 9.29, "volume": 369717230}, "trend_line": 7.203797, "activity_lines": {"activity_5": 9.264667, "activity_10": 8.646364, "activity_20": 7.849429, "activity_30": 7.528767}, "trend_signal": 1, "fair_value": 5.961584, "relative_strength": 14.19135, "rate_of_change": 1.127894172656732, "market_dynamics": 1.507657, "expectation": {"probability": 44.4229, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.3, "high": 9.92, "low": 8.51, "close": 8.59, "volume": 262350603}, "trend_line": 7.262461, "activity_lines": {"activity_5": 9.14, "activity_10": 8.739091, "activity_20": 7.962, "activity_30": 7.618199}, "trend_signal": 1, "fair_value": 5.978503, "relative_strength": 8.453395, "rate_of_change": 0.8143483221417854, "market_dynamics": 1.444447, "expectation": {"probability": 44.4229, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.71, "high": 8.71, "low": 8.12, "close": 8.52, "volume": 191680466}, "trend_line": 7.310861, "activity_lines": {"activity_5": 8.97, "activity_10": 8.780727, "activity_20": 8.060048, "activity_30": 7.699331}, "trend_signal": 1, "fair_value": 5.99665, "relative_strength": 8.242627, "rate_of_change": 0.6664407561018227, "market_dynamics": 1.215875, "expectation": {"probability": 44.4229, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.89, "high": 8.9, "low": 8.13, "close": 8.22, "volume": 202876541}, "trend_line": 7.353557, "activity_lines": {"activity_5": 8.660667, "activity_10": 8.736727, "activity_20": 8.121238, "activity_30": 7.757985}, "trend_signal": 1, "fair_value": 6.013619, "relative_strength": 7.423708, "rate_of_change": 0.5840078206930797, "market_dynamics": 0.857861, "expectation": {"probability": 44.4229, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.15, "high": 8.44, "low": 7.85, "close": 8.18, "volume": 136351651}, "trend_line": 7.396571, "activity_lines": {"activity_5": 8.387333, "activity_10": 8.660364, "activity_20": 8.173095, "activity_30": 7.811304}, "trend_signal": 1, "fair_value": 6.030892, "relative_strength": -0.209065, "rate_of_change": 0.5849414099870232, "market_dynamics": 0.447219, "expectation": {"probability": 46.6694, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.29, "high": 8.57, "low": 7.81, "close": 7.92, "volume": 161352758}, "trend_line": 7.43191, "activity_lines": {"activity_5": 8.174, "activity_10": 8.522364, "activity_20": 8.195714, "activity_30": 7.845073}, "trend_signal": 1, "fair_value": 6.047243, "relative_strength": -7.038052, "rate_of_change": 0.47777544486493073, "market_dynamics": 0.146764, "expectation": {"probability": 46.4638, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.95, "high": 8.09, "low": 7.78, "close": 7.93, "volume": 121834451}, "trend_line": 7.474522, "activity_lines": {"activity_5": 8.055333, "activity_10": 8.396, "activity_20": 8.212952, "activity_30": 7.877208}, "trend_signal": 1, "fair_value": 6.063286, "relative_strength": -7.033239, "rate_of_change": 0.5733653932838274, "market_dynamics": -0.146472, "expectation": {"probability": 46.1893, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.94, "high": 8.31, "low": 7.83, "close": 8.19, "volume": 97277177}, "trend_line": 7.527122, "activity_lines": {"activity_5": 8.067333, "activity_10": 8.322909, "activity_20": 8.249143, "activity_30": 7.923368}, "trend_signal": 1, "fair_value": 6.080933, "relative_strength": -4.827984, "rate_of_change": 0.7037239304399663, "market_dynamics": -0.359478, "expectation": {"probability": 46.4842, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.03, "high": 8.08, "low": 7.75, "close": 7.94, "volume": 78631491}, "trend_line": 7.572049, "activity_lines": {"activity_5": 8.018, "activity_10": 8.199636, "activity_20": 8.254714, "activity_30": 7.950005}, "trend_signal": 1, "fair_value": 6.098158, "relative_strength": -10.189632, "rate_of_change": 0.5968682319749765, "market_dynamics": -0.548919, "expectation": {"probability": 50.3615, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.03, "high": 8.11, "low": 7.5, "close": 7.55, "volume": 90353206}, "trend_line": 7.597368, "activity_lines": {"activity_5": 7.857333, "activity_10": 8.024, "activity_20": 8.215524, "activity_30": 7.948583}, "trend_signal": 1, "fair_value": 6.112075, "relative_strength": -14.211817, "rate_of_change": 0.3343744870113827, "market_dynamics": -0.727497, "expectation": {"probability": 54.7483, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.7, "high": 7.82, "low": 7.22, "close": 7.33, "volume": 98166836}, "trend_line": 7.617667, "activity_lines": {"activity_5": 7.665333, "activity_10": 7.859818, "activity_20": 8.15019, "activity_30": 7.931333}, "trend_signal": 1, "fair_value": 6.123899, "relative_strength": -16.515624, "rate_of_change": 0.2671846355211387, "market_dynamics": -0.85242, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.21, "high": 7.22, "low": 6.62, "close": 6.74, "volume": 73187456}, "trend_line": 7.611, "activity_lines": {"activity_5": 7.316, "activity_10": 7.624, "activity_20": 8.024619, "activity_30": 7.87471}, "trend_signal": 0, "fair_value": 6.132251, "relative_strength": -22.685051, "rate_of_change": -0.08752023421344357, "market_dynamics": -1.011549, "expectation": {"probability": 58.4777, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e3258f3-4c57-4feb-af6a-d3c2811fbaaf/", "share_image": "https://sharemaestro.com/terminal/0e3258f3-4c57-4feb-af6a-d3c2811fbaaf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}