{"ticker": {"uuid": "0e3434bc-c9af-445c-89c8-c772d8e52a51", "symbol": "NFCX", "name": "PT NFC Indonesia Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NFCX fell 3.12%, moving from 1,760.00 to 1,705.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 21.71 and has improved across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is undecided at 46.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,705.00"}, {"label": "12-Week Change", "value": "-3.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.45%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "21.71"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1650.0, "high": 1710.0, "low": 1555.0, "close": 1705.0, "volume": 89800}, "trend_line": 1702.5, "activity_lines": {"activity_5": 1721.666667, "activity_10": 1755.727273, "activity_20": 1754.404762, "activity_30": 1724.913978}, "trend_signal": 1, "fair_value": 2575.224359, "relative_strength": 21.70652, "rate_of_change": -0.18565567711829836, "market_dynamics": -0.158161, "expectation": {"probability": 46.4512, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 6850.0, "high": 7125.0, "low": 6475.0, "close": 6750.0, "volume": 720100}, "trend_line": 7275.0, "activity_lines": {"activity_5": 6901.666667, "activity_10": 6810.0, "activity_20": 6597.380952, "activity_30": 6748.225806}, "trend_signal": 0, "fair_value": 6107.532051, "relative_strength": -15.23216, "rate_of_change": -1.954177897574124, "market_dynamics": 0.579546, "expectation": {"probability": 41.6311, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6725.0, "high": 6750.0, "low": 6350.0, "close": 6525.0, "volume": 58200}, "trend_line": 7119.166667, "activity_lines": {"activity_5": 6748.333333, "activity_10": 6805.909091, "activity_20": 6594.285714, "activity_30": 6699.83871}, "trend_signal": 0, "fair_value": 6141.666667, "relative_strength": -17.089255, "rate_of_change": -2.1420389415807506, "market_dynamics": 0.486912, "expectation": {"probability": 41.4717, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6500.0, "high": 6500.0, "low": 5900.0, "close": 5900.0, "volume": 204500}, "trend_line": 6943.333333, "activity_lines": {"activity_5": 6440.0, "activity_10": 6657.727273, "activity_20": 6533.452381, "activity_30": 6621.182796}, "trend_signal": 0, "fair_value": 6172.083333, "relative_strength": -25.231891, "rate_of_change": -2.4698583728212755, "market_dynamics": 0.311649, "expectation": {"probability": 43.4255, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5850.0, "high": 5975.0, "low": 5100.0, "close": 5350.0, "volume": 511200}, "trend_line": 6788.333333, "activity_lines": {"activity_5": 6020.0, "activity_10": 6418.636364, "activity_20": 6425.0, "activity_30": 6518.387097}, "trend_signal": 0, "fair_value": 6197.852564, "relative_strength": -31.933909, "rate_of_change": -2.232357177255514, "market_dynamics": 0.104673, "expectation": {"probability": 42.2835, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5325.0, "high": 5500.0, "low": 4400.0, "close": 5000.0, "volume": 473700}, "trend_line": 6666.666667, "activity_lines": {"activity_5": 5593.333333, "activity_10": 6118.181818, "activity_20": 6287.5, "activity_30": 6403.010753}, "trend_signal": 0, "fair_value": 6220.224359, "relative_strength": -35.504974, "rate_of_change": -1.7922906850867688, "market_dynamics": -0.126866, "expectation": {"probability": 42.588, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5000.0, "high": 5050.0, "low": 4600.0, "close": 5000.0, "volume": 86600}, "trend_line": 6564.166667, "activity_lines": {"activity_5": 5291.666667, "activity_10": 5850.454545, "activity_20": 6155.714286, "activity_30": 6295.483871}, "trend_signal": 0, "fair_value": 6241.057692, "relative_strength": -35.327343, "rate_of_change": -1.537499999923125, "market_dynamics": -0.315901, "expectation": {"probability": 40.9777, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4900.0, "high": 5100.0, "low": 4850.0, "close": 4950.0, "volume": 85500}, "trend_line": 6480.833333, "activity_lines": {"activity_5": 5090.0, "activity_10": 5610.454545, "activity_20": 6026.785714, "activity_30": 6191.344086}, "trend_signal": 0, "fair_value": 6261.826923, "relative_strength": -36.080681, "rate_of_change": -1.2695188624466538, "market_dynamics": -0.537887, "expectation": {"probability": 41.0511, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4910.0, "high": 4960.0, "low": 4660.0, "close": 4900.0, "volume": 136700}, "trend_line": 6377.5, "activity_lines": {"activity_5": 4976.666667, "activity_10": 5404.545455, "activity_20": 5902.619048, "activity_30": 6089.354839}, "trend_signal": 0, "fair_value": 6282.019231, "relative_strength": -37.776952, "rate_of_change": -1.5944451537402249, "market_dynamics": -0.672952, "expectation": {"probability": 39.762, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4900.0, "high": 4970.0, "low": 4460.0, "close": 4540.0, "volume": 284500}, "trend_line": 6266.333333, "activity_lines": {"activity_5": 4810.0, "activity_10": 5170.909091, "activity_20": 5754.880952, "activity_30": 5970.806452}, "trend_signal": 0, "fair_value": 6299.615385, "relative_strength": -41.793027, "rate_of_change": -1.743107283418274, "market_dynamics": -0.848432, "expectation": {"probability": 38.3778, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4500.0, "high": 4750.0, "low": 4280.0, "close": 4490.0, "volume": 240400}, "trend_line": 6149.333333, "activity_lines": {"activity_5": 4680.666667, "activity_10": 4972.909091, "activity_20": 5613.02381, "activity_30": 5856.204301}, "trend_signal": 0, "fair_value": 6316.121795, "relative_strength": -41.933354, "rate_of_change": -1.8671205916201459, "market_dynamics": -0.986947, "expectation": {"probability": 37.1555, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4400.0, "high": 5200.0, "low": 4100.0, "close": 5075.0, "volume": 442800}, "trend_line": 6096.0, "activity_lines": {"activity_5": 4780.333333, "activity_10": 4924.636364, "activity_20": 5536.690476, "activity_30": 5786.892473}, "trend_signal": 0, "fair_value": 6336.474359, "relative_strength": -33.275065, "rate_of_change": -0.8673026832646997, "market_dynamics": -0.905484, "expectation": {"probability": 36.7591, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5075.0, "high": 5375.0, "low": 4790.0, "close": 5350.0, "volume": 411200}, "trend_line": 6044.333333, "activity_lines": {"activity_5": 4966.666667, "activity_10": 4956.818182, "activity_20": 5488.095238, "activity_30": 5738.763441}, "trend_signal": 0, "fair_value": 6358.589744, "relative_strength": -29.34771, "rate_of_change": -0.8475503116797968, "market_dynamics": -0.779809, "expectation": {"probability": 38.0694, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5350.0, "high": 5575.0, "low": 5100.0, "close": 5375.0, "volume": 457000}, "trend_line": 5993.5, "activity_lines": {"activity_5": 5134.666667, "activity_10": 5014.909091, "activity_20": 5439.5, "activity_30": 5695.580645}, "trend_signal": 0, "fair_value": 6381.50641, "relative_strength": -28.236484, "rate_of_change": -0.8410081012982344, "market_dynamics": -0.547329, "expectation": {"probability": 39.5361, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5375.0, "high": 5575.0, "low": 5125.0, "close": 5350.0, "volume": 101500}, "trend_line": 5963.5, "activity_lines": {"activity_5": 5262.666667, "activity_10": 5078.0, "activity_20": 5393.404762, "activity_30": 5654.064516}, "trend_signal": 0, "fair_value": 6403.942308, "relative_strength": -28.383413, "rate_of_change": -0.5005422541086176, "market_dynamics": -0.341491, "expectation": {"probability": 39.5712, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5375.0, "high": 6475.0, "low": 5225.0, "close": 6300.0, "volume": 998500}, "trend_line": 5966.833333, "activity_lines": {"activity_5": 5653.333333, "activity_10": 5313.818182, "activity_20": 5438.380952, "activity_30": 5675.774194}, "trend_signal": 0, "fair_value": 6433.237179, "relative_strength": -16.257261, "rate_of_change": 0.05589558145383724, "market_dynamics": 0.08809, "expectation": {"probability": 41.8253, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6300.0, "high": 6575.0, "low": 6050.0, "close": 6375.0, "volume": 1736500}, "trend_line": 5959.333333, "activity_lines": {"activity_5": 5948.333333, "activity_10": 5539.636364, "activity_20": 5492.880952, "activity_30": 5702.107527}, "trend_signal": 0, "fair_value": 6463.846154, "relative_strength": -14.109367, "rate_of_change": -0.12569481300107233, "market_dynamics": 0.500557, "expectation": {"probability": 42.785, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6375.0, "high": 7200.0, "low": 6300.0, "close": 6600.0, "volume": 1905800}, "trend_line": 5947.666667, "activity_lines": {"activity_5": 6231.666667, "activity_10": 5781.363636, "activity_20": 5571.904762, "activity_30": 5743.44086}, "trend_signal": 0, "fair_value": 6496.057692, "relative_strength": -10.569056, "rate_of_change": -0.19577132789996204, "market_dynamics": 0.921531, "expectation": {"probability": 42.1233, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6575.0, "high": 6975.0, "low": 6325.0, "close": 6750.0, "volume": 331800}, "trend_line": 5934.333333, "activity_lines": {"activity_5": 6481.666667, "activity_10": 6020.363636, "activity_20": 5668.666667, "activity_30": 5795.204301}, "trend_signal": 0, "fair_value": 6527.820513, "relative_strength": -7.724546, "rate_of_change": -0.22417755981483334, "market_dynamics": 1.27577, "expectation": {"probability": 42.4851, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6850.0, "high": 7200.0, "low": 6375.0, "close": 7050.0, "volume": 604500}, "trend_line": 5943.5, "activity_lines": {"activity_5": 6740.0, "activity_10": 6280.272727, "activity_20": 5795.071429, "activity_30": 5867.182796}, "trend_signal": 0, "fair_value": 6561.666667, "relative_strength": -1.248833, "rate_of_change": 0.15446835365694508, "market_dynamics": 1.317175, "expectation": {"probability": 43.5299, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7050.0, "high": 7275.0, "low": 6825.0, "close": 7125.0, "volume": 206800}, "trend_line": 5962.666667, "activity_lines": {"activity_5": 6910.0, "activity_10": 6508.181818, "activity_20": 5928.380952, "activity_30": 5943.408602}, "trend_signal": 0, "fair_value": 6595.224359, "relative_strength": 2.075452, "rate_of_change": 0.32248114747203527, "market_dynamics": 1.240385, "expectation": {"probability": 42.5037, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6900.0, "high": 7375.0, "low": 6900.0, "close": 7325.0, "volume": 348700}, "trend_line": 6026.833333, "activity_lines": {"activity_5": 7091.666667, "activity_10": 6724.545455, "activity_20": 6079.547619, "activity_30": 6031.301075}, "trend_signal": 1, "fair_value": 6630.641026, "relative_strength": 5.832923, "rate_of_change": 1.07614041809725, "market_dynamics": 1.120611, "expectation": {"probability": 43.2779, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7300.0, "high": 7350.0, "low": 6800.0, "close": 7175.0, "volume": 159600}, "trend_line": 6104.333333, "activity_lines": {"activity_5": 7160.0, "activity_10": 6872.727273, "activity_20": 6213.690476, "activity_30": 6105.376344}, "trend_signal": 1, "fair_value": 6664.775641, "relative_strength": 6.164666, "rate_of_change": 1.2859157656749491, "market_dynamics": 1.044881, "expectation": {"probability": 40.7014, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7025.0, "high": 7225.0, "low": 6700.0, "close": 6825.0, "volume": 150200}, "trend_line": 6118.5, "activity_lines": {"activity_5": 7073.333333, "activity_10": 6924.090909, "activity_20": 6311.404762, "activity_30": 6151.870968}, "trend_signal": 1, "fair_value": 6697.628205, "relative_strength": 3.472224, "rate_of_change": 0.2320755802016164, "market_dynamics": 0.902136, "expectation": {"probability": 40.2189, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6900.0, "high": 6900.0, "low": 5500.0, "close": 5925.0, "volume": 221700}, "trend_line": 6133.5, "activity_lines": {"activity_5": 6681.666667, "activity_10": 6785.454545, "activity_20": 6319.0, "activity_30": 6139.387097}, "trend_signal": 1, "fair_value": 6724.74359, "relative_strength": -9.288693, "rate_of_change": 0.24515812699190978, "market_dynamics": 0.684835, "expectation": {"probability": 40.2251, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5700.0, "high": 6550.0, "low": 5700.0, "close": 6150.0, "volume": 115200}, "trend_line": 6111.833333, "activity_lines": {"activity_5": 6440.0, "activity_10": 6677.272727, "activity_20": 6345.285714, "activity_30": 6140.451613}, "trend_signal": 1, "fair_value": 6752.532051, "relative_strength": -4.845927, "rate_of_change": -0.3532512757805562, "market_dynamics": 0.435752, "expectation": {"probability": 45.3074, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6100.0, "high": 6750.0, "low": 5800.0, "close": 6350.0, "volume": 138600}, "trend_line": 6089.333333, "activity_lines": {"activity_5": 6330.0, "activity_10": 6608.181818, "activity_20": 6385.142857, "activity_30": 6155.817204}, "trend_signal": 1, "fair_value": 6782.307692, "relative_strength": -3.137636, "rate_of_change": -0.36813831094696836, "market_dynamics": 0.23504, "expectation": {"probability": 46.5368, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6325.0, "high": 6350.0, "low": 5700.0, "close": 5850.0, "volume": 87500}, "trend_line": 6040.166667, "activity_lines": {"activity_5": 6118.333333, "activity_10": 6448.636364, "activity_20": 6370.952381, "activity_30": 6140.376344}, "trend_signal": 1, "fair_value": 6809.679487, "relative_strength": -10.453298, "rate_of_change": -0.8074228049489367, "market_dynamics": -0.035098, "expectation": {"probability": 40.9283, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5875.0, "high": 6050.0, "low": 5675.0, "close": 5800.0, "volume": 160100}, "trend_line": 6001.0, "activity_lines": {"activity_5": 5978.333333, "activity_10": 6293.636364, "activity_20": 6347.714286, "activity_30": 6124.88172}, "trend_signal": 0, "fair_value": 6836.923077, "relative_strength": -11.248745, "rate_of_change": -0.6484368587705465, "market_dynamics": -0.203559, "expectation": {"probability": 42.6717, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5825.0, "high": 6000.0, "low": 4270.0, "close": 5550.0, "volume": 270300}, "trend_line": 5952.666667, "activity_lines": {"activity_5": 5823.333333, "activity_10": 6110.454545, "activity_20": 6296.380952, "activity_30": 6095.784946}, "trend_signal": 0, "fair_value": 6862.884615, "relative_strength": -15.671171, "rate_of_change": -0.8054213131144741, "market_dynamics": -0.39916, "expectation": {"probability": 42.5393, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5475.0, "high": 5725.0, "low": 4290.0, "close": 4290.0, "volume": 710900}, "trend_line": 5866.5, "activity_lines": {"activity_5": 5273.333333, "activity_10": 5725.454545, "activity_20": 6120.238095, "activity_30": 5988.516129}, "trend_signal": 0, "fair_value": 6880.448718, "relative_strength": -34.306565, "rate_of_change": -1.4475305240537906, "market_dynamics": -0.62418, "expectation": {"probability": 41.0173, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4290.0, "high": 4290.0, "low": 3270.0, "close": 3930.0, "volume": 647100}, "trend_line": 5772.5, "activity_lines": {"activity_5": 4727.333333, "activity_10": 5326.545455, "activity_20": 5910.761905, "activity_30": 5863.580645}, "trend_signal": 0, "fair_value": 6894.839744, "relative_strength": -39.417257, "rate_of_change": -1.6023182476774909, "market_dynamics": -0.718341, "expectation": {"probability": 39.5035, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3930.0, "high": 4200.0, "low": 3600.0, "close": 4050.0, "volume": 91400}, "trend_line": 5690.0, "activity_lines": {"activity_5": 4382.666667, "activity_10": 5011.181818, "activity_20": 5718.166667, "activity_30": 5752.451613}, "trend_signal": 0, "fair_value": 6906.50641, "relative_strength": -37.045062, "rate_of_change": -1.429190125595496, "market_dynamics": -0.879607, "expectation": {"probability": 40.7151, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4100.0, "high": 4800.0, "low": 4100.0, "close": 4360.0, "volume": 362100}, "trend_line": 5638.666667, "activity_lines": {"activity_5": 4261.333333, "activity_10": 4809.0, "activity_20": 5561.285714, "activity_30": 5666.645161}, "trend_signal": 0, "fair_value": 6919.647436, "relative_strength": -32.347521, "rate_of_change": -0.9021675395430507, "market_dynamics": -0.890372, "expectation": {"probability": 41.5909, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4300.0, "high": 4360.0, "low": 3470.0, "close": 4150.0, "volume": 394000}, "trend_line": 5598.666667, "activity_lines": {"activity_5": 4166.0, "activity_10": 4613.454545, "activity_20": 5389.238095, "activity_30": 5570.602151}, "trend_signal": 0, "fair_value": 6930.352564, "relative_strength": -33.957739, "rate_of_change": -0.7093875620294757, "market_dynamics": -0.868281, "expectation": {"probability": 40.0312, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4130.0, "high": 4500.0, "low": 3800.0, "close": 4450.0, "volume": 198100}, "trend_line": 5580.333333, "activity_lines": {"activity_5": 4264.0, "activity_10": 4504.727273, "activity_20": 5251.47619, "activity_30": 5496.494624}, "trend_signal": 0, "fair_value": 6944.198718, "relative_strength": -28.433769, "rate_of_change": -0.3274589306783038, "market_dynamics": -0.882282, "expectation": {"probability": 41.8771, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4480.0, "high": 4480.0, "low": 3340.0, "close": 3620.0, "volume": 763000}, "trend_line": 5534.333333, "activity_lines": {"activity_5": 4074.666667, "activity_10": 4276.0, "activity_20": 5043.47619, "activity_30": 5370.021505}, "trend_signal": 0, "fair_value": 6953.301282, "relative_strength": -40.515223, "rate_of_change": -0.8243235171629129, "market_dynamics": -0.773681, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3620.0, "high": 3630.0, "low": 3400.0, "close": 3490.0, "volume": 38800}, "trend_line": 5485.666667, "activity_lines": {"activity_5": 3862.666667, "activity_10": 4073.272727, "activity_20": 4836.214286, "activity_30": 5238.129032}, "trend_signal": 0, "fair_value": 6963.141026, "relative_strength": -42.923007, "rate_of_change": -0.8793591399674222, "market_dynamics": -0.916122, "expectation": {"probability": 40.7747, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3490.0, "high": 3580.0, "low": 3380.0, "close": 3570.0, "volume": 35600}, "trend_line": 5441.333333, "activity_lines": {"activity_5": 3714.666667, "activity_10": 3928.0, "activity_20": 4651.380952, "activity_30": 5114.537634}, "trend_signal": 0, "fair_value": 6975.25641, "relative_strength": -40.95918, "rate_of_change": -0.8081667496622763, "market_dynamics": -1.015924, "expectation": {"probability": 41.4173, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3570.0, "high": 3620.0, "low": 3300.0, "close": 3400.0, "volume": 50000}, "trend_line": 5403.333333, "activity_lines": {"activity_5": 3562.666667, "activity_10": 3792.363636, "activity_20": 4465.5, "activity_30": 4982.83871}, "trend_signal": 0, "fair_value": 6982.692308, "relative_strength": -43.836667, "rate_of_change": -0.6983582455708379, "market_dynamics": -1.130251, "expectation": {"probability": 40.4691, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3240.0, "high": 3400.0, "low": 2700.0, "close": 2700.0, "volume": 195000}, "trend_line": 5343.666667, "activity_lines": {"activity_5": 3227.333333, "activity_10": 3568.545455, "activity_20": 4230.333333, "activity_30": 4808.430108}, "trend_signal": 0, "fair_value": 6985.833333, "relative_strength": -54.438217, "rate_of_change": -1.1042566194388654, "market_dynamics": -1.330341, "expectation": {"probability": 40.2282, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2700.0, "high": 3300.0, "low": 2410.0, "close": 2510.0, "volume": 293300}, "trend_line": 5258.166667, "activity_lines": {"activity_5": 2945.333333, "activity_10": 3339.090909, "activity_20": 3998.142857, "activity_30": 4625.612903}, "trend_signal": 0, "fair_value": 6988.782051, "relative_strength": -57.08029, "rate_of_change": -1.6000249515563578, "market_dynamics": -1.373371, "expectation": {"probability": 39.2031, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2500.0, "high": 2500.0, "low": 2070.0, "close": 2070.0, "volume": 243400}, "trend_line": 5148.833333, "activity_lines": {"activity_5": 2590.666667, "activity_10": 3055.454545, "activity_20": 3746.97619, "activity_30": 4419.924731}, "trend_signal": 0, "fair_value": 6987.820513, "relative_strength": -64.350183, "rate_of_change": -2.0793052203189286, "market_dynamics": -1.507641, "expectation": {"probability": 38.6143, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2070.0, "high": 2080.0, "low": 1555.0, "close": 1930.0, "volume": 1189000}, "trend_line": 5034.0, "activity_lines": {"activity_5": 2284.0, "activity_10": 2782.363636, "activity_20": 3506.785714, "activity_30": 4212.258065}, "trend_signal": 0, "fair_value": 6986.410256, "relative_strength": -66.064658, "rate_of_change": -2.230278697583929, "market_dynamics": -1.531645, "expectation": {"probability": 38.2989, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1720.0, "high": 1920.0, "low": 1650.0, "close": 1795.0, "volume": 131800}, "trend_line": 4915.5, "activity_lines": {"activity_5": 2041.666667, "activity_10": 2528.909091, "activity_20": 3277.047619, "activity_30": 4003.290323}, "trend_signal": 0, "fair_value": 6984.903846, "relative_strength": -68.160082, "rate_of_change": -2.3539928486293205, "market_dynamics": -1.568395, "expectation": {"probability": 37.3213, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1795.0, "high": 1795.0, "low": 1500.0, "close": 1535.0, "volume": 78900}, "trend_line": 4756.666667, "activity_lines": {"activity_5": 1819.666667, "activity_10": 2271.0, "activity_20": 3042.214286, "activity_30": 3785.193548}, "trend_signal": 0, "fair_value": 6980.641026, "relative_strength": -72.031044, "rate_of_change": -3.2312752110670244, "market_dynamics": -1.607682, "expectation": {"probability": 36.7778, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1535.0, "high": 1535.0, "low": 1180.0, "close": 1280.0, "volume": 385700}, "trend_line": 4586.833333, "activity_lines": {"activity_5": 1590.333333, "activity_10": 2019.727273, "activity_20": 2805.071429, "activity_30": 3560.892473}, "trend_signal": 0, "fair_value": 6975.705128, "relative_strength": -76.289454, "rate_of_change": -3.5704274839824675, "market_dynamics": -1.564273, "expectation": {"probability": 36.1021, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1280.0, "high": 1295.0, "low": 1050.0, "close": 1120.0, "volume": 398400}, "trend_line": 4404.166667, "activity_lines": {"activity_5": 1389.666667, "activity_10": 1781.909091, "activity_20": 2576.833333, "activity_30": 3337.225806}, "trend_signal": 0, "fair_value": 6967.564103, "relative_strength": -78.19404, "rate_of_change": -3.9824134154995945, "market_dynamics": -1.640574, "expectation": {"probability": 35.175, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1130.0, "high": 1525.0, "low": 1125.0, "close": 1200.0, "volume": 942300}, "trend_line": 4219.166667, "activity_lines": {"activity_5": 1279.0, "activity_10": 1601.727273, "activity_20": 2378.738095, "activity_30": 3130.505376}, "trend_signal": 0, "fair_value": 6958.717949, "relative_strength": -75.917217, "rate_of_change": -4.200567643958329, "market_dynamics": -1.5858, "expectation": {"probability": 37.1983, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1200.0, "high": 1395.0, "low": 1105.0, "close": 1110.0, "volume": 397900}, "trend_line": 4021.166667, "activity_lines": {"activity_5": 1187.0, "activity_10": 1448.272727, "activity_20": 2193.97619, "activity_30": 2929.913978}, "trend_signal": 0, "fair_value": 6949.935897, "relative_strength": -77.478821, "rate_of_change": -4.692869839645053, "market_dynamics": -1.626923, "expectation": {"probability": 35.5864, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1110.0, "high": 1120.0, "low": 1065.0, "close": 1120.0, "volume": 115200}, "trend_line": 3821.0, "activity_lines": {"activity_5": 1144.0, "activity_10": 1338.272727, "activity_20": 2031.309524, "activity_30": 2742.741935}, "trend_signal": 0, "fair_value": 6941.538462, "relative_strength": -76.561281, "rate_of_change": -4.977825680359942, "market_dynamics": -1.721708, "expectation": {"probability": 37.4194, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1100.0, "high": 1250.0, "low": 1080.0, "close": 1205.0, "volume": 222400}, "trend_line": 3617.0, "activity_lines": {"activity_5": 1157.0, "activity_10": 1272.454545, "activity_20": 1891.833333, "activity_30": 2573.967742}, "trend_signal": 0, "fair_value": 6930.480769, "relative_strength": -74.941427, "rate_of_change": -5.33891651400157, "market_dynamics": -1.654145, "expectation": {"probability": 38.1603, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1205.0, "high": 1240.0, "low": 1115.0, "close": 1160.0, "volume": 23900}, "trend_line": 3416.5, "activity_lines": {"activity_5": 1160.0, "activity_10": 1222.181818, "activity_20": 1761.047619, "activity_30": 2415.451613}, "trend_signal": 0, "fair_value": 6918.685897, "relative_strength": -74.925403, "rate_of_change": -5.543267901575891, "market_dynamics": -1.584027, "expectation": {"probability": 36.7717, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1160.0, "high": 1250.0, "low": 1000.0, "close": 1250.0, "volume": 100800}, "trend_line": 3230.666667, "activity_lines": {"activity_5": 1190.333333, "activity_10": 1204.818182, "activity_20": 1652.595238, "activity_30": 2275.677419}, "trend_signal": 0, "fair_value": 6894.647436, "relative_strength": -71.288991, "rate_of_change": -5.439289711693254, "market_dynamics": -1.253025, "expectation": {"probability": 38.4854, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1250.0, "high": 1420.0, "low": 1200.0, "close": 1325.0, "volume": 106700}, "trend_line": 3077.333333, "activity_lines": {"activity_5": 1242.333333, "activity_10": 1213.454545, "activity_20": 1566.095238, "activity_30": 2152.731183}, "trend_signal": 0, "fair_value": 6870.288462, "relative_strength": -68.476876, "rate_of_change": -4.746182438635349, "market_dynamics": -0.74574, "expectation": {"probability": 39.1856, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1325.0, "high": 1830.0, "low": 1150.0, "close": 1200.0, "volume": 695500}, "trend_line": 2912.333333, "activity_lines": {"activity_5": 1238.333333, "activity_10": 1207.909091, "activity_20": 1481.142857, "activity_30": 2031.612903}, "trend_signal": 0, "fair_value": 6838.237179, "relative_strength": -70.095629, "rate_of_change": -5.361785095901406, "market_dynamics": -0.24881, "expectation": {"probability": 37.875, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1165.0, "high": 1185.0, "low": 1110.0, "close": 1185.0, "volume": 59800}, "trend_line": 2740.166667, "activity_lines": {"activity_5": 1224.0, "activity_10": 1205.727273, "activity_20": 1410.238095, "activity_30": 1920.172043}, "trend_signal": 0, "fair_value": 6811.538462, "relative_strength": -70.495896, "rate_of_change": -5.911640128867078, "market_dynamics": 0.124946, "expectation": {"probability": 39.4073, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1185.0, "high": 1340.0, "low": 1045.0, "close": 1230.0, "volume": 1602200}, "trend_line": 2586.166667, "activity_lines": {"activity_5": 1226.0, "activity_10": 1213.454545, "activity_20": 1355.214286, "activity_30": 1822.741935}, "trend_signal": 0, "fair_value": 6788.333333, "relative_strength": -69.591591, "rate_of_change": -5.6200961005267205, "market_dynamics": 0.513472, "expectation": {"probability": 41.9718, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1245.0, "high": 2100.0, "low": 1240.0, "close": 2100.0, "volume": 1155100}, "trend_line": 2462.833333, "activity_lines": {"activity_5": 1513.333333, "activity_10": 1377.363636, "activity_20": 1393.809524, "activity_30": 1791.376344}, "trend_signal": 0, "fair_value": 6764.294872, "relative_strength": -48.646627, "rate_of_change": -4.768963097922409, "market_dynamics": 0.83617, "expectation": {"probability": 42.6716, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2100.0, "high": 3000.0, "low": 2100.0, "close": 2510.0, "volume": 1774200}, "trend_line": 2361.5, "activity_lines": {"activity_5": 1880.666667, "activity_10": 1599.454545, "activity_20": 1478.452381, "activity_30": 1794.419355}, "trend_signal": 0, "fair_value": 6743.365385, "relative_strength": -38.413451, "rate_of_change": -4.114502254058944, "market_dynamics": 1.070795, "expectation": {"probability": 47.1181, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2510.0, "high": 2700.0, "low": 2090.0, "close": 2200.0, "volume": 1212100}, "trend_line": 2291.833333, "activity_lines": {"activity_5": 2065.666667, "activity_10": 1739.727273, "activity_20": 1537.809524, "activity_30": 1784.0}, "trend_signal": 0, "fair_value": 6713.237179, "relative_strength": -44.991911, "rate_of_change": -2.9501023502011416, "market_dynamics": 1.33652, "expectation": {"probability": 41.097, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2200.0, "high": 2350.0, "low": 2000.0, "close": 2160.0, "volume": 336600}, "trend_line": 2232.833333, "activity_lines": {"activity_5": 2170.666667, "activity_10": 1853.090909, "activity_20": 1595.738095, "activity_30": 1775.494624}, "trend_signal": 0, "fair_value": 6682.051282, "relative_strength": -45.247205, "rate_of_change": -2.574358228866898, "market_dynamics": 1.319111, "expectation": {"probability": 40.7531, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2160.0, "high": 2250.0, "low": 2100.0, "close": 2120.0, "volume": 84800}, "trend_line": 2168.5, "activity_lines": {"activity_5": 2197.333333, "activity_10": 1941.818182, "activity_20": 1651.52381, "activity_30": 1768.215054}, "trend_signal": 0, "fair_value": 6647.083333, "relative_strength": -45.712365, "rate_of_change": -2.881242054621371, "market_dynamics": 1.187125, "expectation": {"probability": 40.2313, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2120.0, "high": 2130.0, "low": 1800.0, "close": 1980.0, "volume": 110000}, "trend_line": 2089.166667, "activity_lines": {"activity_5": 2118.0, "activity_10": 1987.636364, "activity_20": 1693.738095, "activity_30": 1756.053763}, "trend_signal": 0, "fair_value": 6601.602564, "relative_strength": -48.065983, "rate_of_change": -3.658442840673278, "market_dynamics": 1.007507, "expectation": {"probability": 39.7227, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1980.0, "high": 2110.0, "low": 1810.0, "close": 1890.0, "volume": 163600}, "trend_line": 2013.833333, "activity_lines": {"activity_5": 2016.666667, "activity_10": 2003.818182, "activity_20": 1727.142857, "activity_30": 1743.204301}, "trend_signal": 0, "fair_value": 6549.935897, "relative_strength": -50.649163, "rate_of_change": -3.60590350161852, "market_dynamics": 0.842658, "expectation": {"probability": 39.2267, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1890.0, "high": 1950.0, "low": 1850.0, "close": 1905.0, "volume": 65600}, "trend_line": 1929.0, "activity_lines": {"activity_5": 1961.666667, "activity_10": 2012.454545, "activity_20": 1761.52381, "activity_30": 1736.182796}, "trend_signal": 0, "fair_value": 6480.096154, "relative_strength": -50.006554, "rate_of_change": -4.212529984972696, "market_dynamics": 0.766559, "expectation": {"probability": 41.8406, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1930.0, "high": 1975.0, "low": 1805.0, "close": 1910.0, "volume": 86200}, "trend_line": 1872.0, "activity_lines": {"activity_5": 1928.0, "activity_10": 2009.181818, "activity_20": 1794.619048, "activity_30": 1734.956989}, "trend_signal": 0, "fair_value": 6406.762821, "relative_strength": -49.692333, "rate_of_change": -2.9548989113530326, "market_dynamics": 0.718387, "expectation": {"probability": 43.2004, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1915.0, "high": 1915.0, "low": 1780.0, "close": 1795.0, "volume": 124100}, "trend_line": 1815.5, "activity_lines": {"activity_5": 1872.666667, "activity_10": 1971.818182, "activity_20": 1813.761905, "activity_30": 1729.989247}, "trend_signal": 0, "fair_value": 6338.141026, "relative_strength": -51.77817, "rate_of_change": -3.018162393162393, "market_dynamics": 0.648241, "expectation": {"probability": 40.1011, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1805.0, "high": 2200.0, "low": 1695.0, "close": 1695.0, "volume": 749900}, "trend_line": 1753.0, "activity_lines": {"activity_5": 1805.666667, "activity_10": 1906.0, "activity_20": 1820.166667, "activity_30": 1722.215054}, "trend_signal": 0, "fair_value": 6274.647436, "relative_strength": -53.690971, "rate_of_change": -3.442577802258331, "market_dynamics": 0.605101, "expectation": {"probability": 39.7916, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1715.0, "high": 1720.0, "low": 1450.0, "close": 1460.0, "volume": 381300}, "trend_line": 1688.333333, "activity_lines": {"activity_5": 1679.333333, "activity_10": 1804.818182, "activity_20": 1801.833333, "activity_30": 1703.311828}, "trend_signal": 0, "fair_value": 6211.25, "relative_strength": -58.465396, "rate_of_change": -3.6889142612663983, "market_dynamics": 0.46353, "expectation": {"probability": 39.3211, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1465.0, "high": 1500.0, "low": 1300.0, "close": 1320.0, "volume": 301100}, "trend_line": 1642.333333, "activity_lines": {"activity_5": 1535.0, "activity_10": 1697.272727, "activity_20": 1768.5, "activity_30": 1679.548387}, "trend_signal": 0, "fair_value": 6153.525641, "relative_strength": -60.914534, "rate_of_change": -2.7245804546346655, "market_dynamics": 0.240536, "expectation": {"probability": 38.8617, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1295.0, "high": 1345.0, "low": 1150.0, "close": 1150.0, "volume": 331400}, "trend_line": 1597.0, "activity_lines": {"activity_5": 1373.0, "activity_10": 1574.818182, "activity_20": 1718.02381, "activity_30": 1647.784946}, "trend_signal": 0, "fair_value": 6096.314103, "relative_strength": -63.662446, "rate_of_change": -2.7603003658941163, "market_dynamics": 0.001459, "expectation": {"probability": 38.4128, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1155.0, "high": 1200.0, "low": 1055.0, "close": 1135.0, "volume": 734000}, "trend_line": 1565.833333, "activity_lines": {"activity_5": 1256.666667, "activity_10": 1468.0, "activity_20": 1666.380952, "activity_30": 1617.978495}, "trend_signal": 0, "fair_value": 6043.653846, "relative_strength": -62.754565, "rate_of_change": -1.9515758922980564, "market_dynamics": -0.256734, "expectation": {"probability": 36.4413, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1185.0, "high": 1190.0, "low": 1075.0, "close": 1095.0, "volume": 754500}, "trend_line": 1538.0, "activity_lines": {"activity_5": 1171.0, "activity_10": 1371.818182, "activity_20": 1611.047619, "activity_30": 1587.602151}, "trend_signal": 0, "fair_value": 5989.455128, "relative_strength": -63.592575, "rate_of_change": -1.7775412244337527, "market_dynamics": -0.39678, "expectation": {"probability": 36.1072, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1140.0, "high": 1140.0, "low": 1020.0, "close": 1060.0, "volume": 555100}, "trend_line": 1513.5, "activity_lines": {"activity_5": 1113.666667, "activity_10": 1285.363636, "activity_20": 1553.119048, "activity_30": 1556.763441}, "trend_signal": 0, "fair_value": 5932.467949, "relative_strength": -62.776345, "rate_of_change": -1.5929778933680103, "market_dynamics": -0.481944, "expectation": {"probability": 35.7168, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1060.0, "high": 1235.0, "low": 1015.0, "close": 1175.0, "volume": 493200}, "trend_line": 1501.5, "activity_lines": {"activity_5": 1121.333333, "activity_10": 1234.909091, "activity_20": 1507.404762, "activity_30": 1534.924731}, "trend_signal": 0, "fair_value": 5876.858974, "relative_strength": -55.733999, "rate_of_change": -0.7928642220019821, "market_dynamics": -0.484557, "expectation": {"probability": 37.7209, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1185.0, "high": 1700.0, "low": 1185.0, "close": 1460.0, "volume": 3699100}, "trend_line": 1507.5, "activity_lines": {"activity_5": 1233.666667, "activity_10": 1249.545455, "activity_20": 1488.952381, "activity_30": 1532.247312}, "trend_signal": 0, "fair_value": 5820.99359, "relative_strength": -41.201438, "rate_of_change": 0.3996003996003996, "market_dynamics": -0.304488, "expectation": {"probability": 38.2994, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1460.0, "high": 1480.0, "low": 1400.0, "close": 1470.0, "volume": 3801300}, "trend_line": 1519.166667, "activity_lines": {"activity_5": 1328.666667, "activity_10": 1274.181818, "activity_20": 1470.142857, "activity_30": 1529.827957}, "trend_signal": 0, "fair_value": 5767.916667, "relative_strength": -37.287478, "rate_of_change": 0.7739082587064651, "market_dynamics": -0.111735, "expectation": {"probability": 38.9753, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1470.0, "high": 1470.0, "low": 1380.0, "close": 1445.0, "volume": 454600}, "trend_line": 1527.333333, "activity_lines": {"activity_5": 1393.0, "activity_10": 1300.181818, "activity_20": 1447.809524, "activity_30": 1525.043011}, "trend_signal": 0, "fair_value": 5715.641026, "relative_strength": -35.980324, "rate_of_change": 0.5375753811217658, "market_dynamics": 0.007315, "expectation": {"probability": 38.3461, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1445.0, "high": 1450.0, "low": 1110.0, "close": 1160.0, "volume": 310500}, "trend_line": 1529.0, "activity_lines": {"activity_5": 1339.0, "activity_10": 1278.909091, "activity_20": 1401.452381, "activity_30": 1501.344086}, "trend_signal": 0, "fair_value": 5660.25641, "relative_strength": -45.787932, "rate_of_change": 0.10912267571128569, "market_dynamics": 0.02986, "expectation": {"probability": 38.0672, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1160.0, "high": 1450.0, "low": 1130.0, "close": 1165.0, "volume": 1010800}, "trend_line": 1530.5, "activity_lines": {"activity_5": 1280.0, "activity_10": 1264.0, "activity_20": 1362.0, "activity_30": 1477.860215}, "trend_signal": 0, "fair_value": 5606.50641, "relative_strength": -45.209248, "rate_of_change": 0.09810333551340746, "market_dynamics": -0.066043, "expectation": {"probability": 38.9289, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1145.0, "high": 1225.0, "low": 1140.0, "close": 1140.0, "volume": 253800}, "trend_line": 1528.333333, "activity_lines": {"activity_5": 1213.333333, "activity_10": 1247.363636, "activity_20": 1325.095238, "activity_30": 1452.666667}, "trend_signal": 0, "fair_value": 5554.358974, "relative_strength": -43.628482, "rate_of_change": -0.14156595883697887, "market_dynamics": -0.195984, "expectation": {"probability": 37.0382, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1145.0, "high": 1155.0, "low": 1050.0, "close": 1120.0, "volume": 106600}, "trend_line": 1527.0, "activity_lines": {"activity_5": 1161.333333, "activity_10": 1227.272727, "activity_20": 1291.142857, "activity_30": 1426.322581}, "trend_signal": 0, "fair_value": 5500.480769, "relative_strength": -40.093723, "rate_of_change": -0.08724098148031682, "market_dynamics": -0.200085, "expectation": {"probability": 36.7261, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1065.0, "high": 1120.0, "low": 1050.0, "close": 1080.0, "volume": 94800}, "trend_line": 1521.333333, "activity_lines": {"activity_5": 1119.333333, "activity_10": 1200.181818, "activity_20": 1258.142857, "activity_30": 1397.483871}, "trend_signal": 0, "fair_value": 5446.987179, "relative_strength": -41.015422, "rate_of_change": -0.3710980353634552, "market_dynamics": -0.093594, "expectation": {"probability": 36.3607, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1080.0, "high": 1380.0, "low": 1050.0, "close": 1255.0, "volume": 398900}, "trend_line": 1519.0, "activity_lines": {"activity_5": 1160.0, "activity_10": 1205.181818, "activity_20": 1246.095238, "activity_30": 1380.301075}, "trend_signal": 0, "fair_value": 5395.576923, "relative_strength": -30.726808, "rate_of_change": -0.15337421125183737, "market_dynamics": 0.103782, "expectation": {"probability": 40.3546, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1255.0, "high": 1370.0, "low": 1100.0, "close": 1160.0, "volume": 128300}, "trend_line": 1517.666667, "activity_lines": {"activity_5": 1162.666667, "activity_10": 1189.363636, "activity_20": 1228.02381, "activity_30": 1357.139785}, "trend_signal": 0, "fair_value": 5345.641026, "relative_strength": -33.102935, "rate_of_change": -0.0877770243581329, "market_dynamics": 0.292417, "expectation": {"probability": 38.1392, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1155.0, "high": 1230.0, "low": 1080.0, "close": 1110.0, "volume": 770800}, "trend_line": 1515.166667, "activity_lines": {"activity_5": 1149.0, "activity_10": 1164.727273, "activity_20": 1208.738095, "activity_30": 1330.83871}, "trend_signal": 0, "fair_value": 5297.628205, "relative_strength": -34.42012, "rate_of_change": -0.1647265538843122, "market_dynamics": 0.447655, "expectation": {"probability": 38.0263, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1110.0, "high": 1300.0, "low": 1110.0, "close": 1230.0, "volume": 1938100}, "trend_line": 1515.166667, "activity_lines": {"activity_5": 1177.333333, "activity_10": 1168.272727, "activity_20": 1204.690476, "activity_30": 1312.44086}, "trend_signal": 0, "fair_value": 5257.75641, "relative_strength": -24.728841, "rate_of_change": 0.0, "market_dynamics": 0.676184, "expectation": {"probability": 39.9931, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1230.0, "high": 1450.0, "low": 1205.0, "close": 1395.0, "volume": 2679400}, "trend_line": 1491.666667, "activity_lines": {"activity_5": 1253.333333, "activity_10": 1206.181818, "activity_20": 1219.047619, "activity_30": 1304.688172}, "trend_signal": 0, "fair_value": 5220.224359, "relative_strength": -11.631098, "rate_of_change": -1.5509844898138854, "market_dynamics": 0.920801, "expectation": {"probability": 40.5267, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1400.0, "high": 1545.0, "low": 1365.0, "close": 1530.0, "volume": 2982100}, "trend_line": 1459.0, "activity_lines": {"activity_5": 1353.333333, "activity_10": 1269.545455, "activity_20": 1247.690476, "activity_30": 1307.16129}, "trend_signal": 0, "fair_value": 5178.108974, "relative_strength": 4.500385, "rate_of_change": -2.1899441559352057, "market_dynamics": 1.226554, "expectation": {"probability": 42.8783, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1540.0, "high": 1685.0, "low": 1435.0, "close": 1485.0, "volume": 1401700}, "trend_line": 1435.166667, "activity_lines": {"activity_5": 1420.0, "activity_10": 1318.0, "activity_20": 1271.714286, "activity_30": 1308.83871}, "trend_signal": 0, "fair_value": 5136.987179, "relative_strength": 5.538695, "rate_of_change": -1.6335389307745056, "market_dynamics": 1.437041, "expectation": {"probability": 37.4493, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1450.0, "high": 1490.0, "low": 1380.0, "close": 1480.0, "volume": 616900}, "trend_line": 1412.5, "activity_lines": {"activity_5": 1463.333333, "activity_10": 1359.727273, "activity_20": 1294.47619, "activity_30": 1311.731183}, "trend_signal": 0, "fair_value": 5098.557692, "relative_strength": 4.981935, "rate_of_change": -1.5793752406040213, "market_dynamics": 1.481457, "expectation": {"probability": 36.8932, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1480.0, "high": 1555.0, "low": 1205.0, "close": 1290.0, "volume": 1112400}, "trend_line": 1384.833333, "activity_lines": {"activity_5": 1418.666667, "activity_10": 1360.727273, "activity_20": 1297.571429, "activity_30": 1303.827957}, "trend_signal": 0, "fair_value": 5058.75, "relative_strength": 0.811623, "rate_of_change": -1.9587020884955724, "market_dynamics": 1.286311, "expectation": {"probability": 37.5418, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1270.0, "high": 1440.0, "low": 1270.0, "close": 1355.0, "volume": 151500}, "trend_line": 1364.0, "activity_lines": {"activity_5": 1391.666667, "activity_10": 1370.454545, "activity_20": 1306.119048, "activity_30": 1301.903226}, "trend_signal": 0, "fair_value": 5021.923077, "relative_strength": 1.389447, "rate_of_change": -1.5043928033468297, "market_dynamics": 1.078663, "expectation": {"probability": 40.1289, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1335.0, "high": 1640.0, "low": 1305.0, "close": 1500.0, "volume": 2132500}, "trend_line": 1351.0, "activity_lines": {"activity_5": 1415.666667, "activity_10": 1401.545455, "activity_20": 1327.238095, "activity_30": 1310.677419}, "trend_signal": 0, "fair_value": 4991.634615, "relative_strength": 14.863341, "rate_of_change": -0.9530791788856305, "market_dynamics": 1.165468, "expectation": {"probability": 42.0122, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1500.0, "high": 1520.0, "low": 1400.0, "close": 1465.0, "volume": 916000}, "trend_line": 1336.333333, "activity_lines": {"activity_5": 1430.0, "activity_10": 1421.818182, "activity_20": 1342.928571, "activity_30": 1318.032258}, "trend_signal": 0, "fair_value": 4962.564103, "relative_strength": 17.127269, "rate_of_change": -1.0856156180606928, "market_dynamics": 1.203724, "expectation": {"probability": 37.1905, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1465.0, "high": 1730.0, "low": 1420.0, "close": 1705.0, "volume": 547400}, "trend_line": 1329.5, "activity_lines": {"activity_5": 1525.666667, "activity_10": 1480.181818, "activity_20": 1380.095238, "activity_30": 1341.817204}, "trend_signal": 1, "fair_value": 4936.955128, "relative_strength": 30.807538, "rate_of_change": -0.511349438890337, "market_dynamics": 1.350482, "expectation": {"probability": 39.9155, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1650.0, "high": 1650.0, "low": 1280.0, "close": 1370.0, "volume": 514700}, "trend_line": 1315.333333, "activity_lines": {"activity_5": 1494.666667, "activity_10": 1466.818182, "activity_20": 1384.190476, "activity_30": 1344.430108}, "trend_signal": 1, "fair_value": 4912.564103, "relative_strength": 9.189695, "rate_of_change": -1.065563520120343, "market_dynamics": 1.275061, "expectation": {"probability": 29.9819, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1375.0, "high": 1540.0, "low": 1360.0, "close": 1535.0, "volume": 959800}, "trend_line": 1310.0, "activity_lines": {"activity_5": 1513.333333, "activity_10": 1480.909091, "activity_20": 1404.47619, "activity_30": 1358.602151}, "trend_signal": 1, "fair_value": 4888.589744, "relative_strength": 18.282593, "rate_of_change": -0.40547387237848087, "market_dynamics": 1.100963, "expectation": {"probability": 39.8798, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1535.0, "high": 1650.0, "low": 1450.0, "close": 1565.0, "volume": 1717000}, "trend_line": 1313.5, "activity_lines": {"activity_5": 1530.0, "activity_10": 1497.909091, "activity_20": 1427.190476, "activity_30": 1375.053763}, "trend_signal": 1, "fair_value": 4865.448718, "relative_strength": 15.409186, "rate_of_change": 0.26717557251908397, "market_dynamics": 1.104209, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1570.0, "high": 1650.0, "low": 1500.0, "close": 1625.0, "volume": 826900}, "trend_line": 1323.666667, "activity_lines": {"activity_5": 1562.333333, "activity_10": 1525.181818, "activity_20": 1453.690476, "activity_30": 1395.150538}, "trend_signal": 1, "fair_value": 4843.878205, "relative_strength": 16.678292, "rate_of_change": 0.7740134754472754, "market_dynamics": 1.05828, "expectation": {"probability": 43.128, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1625.0, "high": 1870.0, "low": 1605.0, "close": 1840.0, "volume": 863800}, "trend_line": 1346.666667, "activity_lines": {"activity_5": 1655.666667, "activity_10": 1589.0, "activity_20": 1498.47619, "activity_30": 1428.462366}, "trend_signal": 1, "fair_value": 4826.185897, "relative_strength": 30.390212, "rate_of_change": 1.737597582035357, "market_dynamics": 1.233185, "expectation": {"probability": 44.7514, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1860.0, "high": 2300.0, "low": 1820.0, "close": 1850.0, "volume": 1522500}, "trend_line": 1370.5, "activity_lines": {"activity_5": 1743.333333, "activity_10": 1648.090909, "activity_20": 1540.880952, "activity_30": 1460.935484}, "trend_signal": 1, "fair_value": 4804.230769, "relative_strength": 24.859601, "rate_of_change": 1.7698019550074777, "market_dynamics": 1.346878, "expectation": {"probability": 46.2847, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1880.0, "high": 2080.0, "low": 1795.0, "close": 2000.0, "volume": 2231900}, "trend_line": 1400.666667, "activity_lines": {"activity_5": 1849.0, "activity_10": 1724.272727, "activity_20": 1594.095238, "activity_30": 1501.548387}, "trend_signal": 1, "fair_value": 4785.641026, "relative_strength": 31.603126, "rate_of_change": 2.201143159430862, "market_dynamics": 1.431609, "expectation": {"probability": 47.7352, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2000.0, "high": 2060.0, "low": 2000.0, "close": 2040.0, "volume": 1627800}, "trend_line": 1433.333333, "activity_lines": {"activity_5": 1937.0, "activity_10": 1796.0, "activity_20": 1646.738095, "activity_30": 1542.795699}, "trend_signal": 1, "fair_value": 4755.608974, "relative_strength": 33.445837, "rate_of_change": 2.332222702919515, "market_dynamics": 1.5297, "expectation": {"probability": 49.1094, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2040.0, "high": 2180.0, "low": 2010.0, "close": 2150.0, "volume": 1122900}, "trend_line": 1465.833333, "activity_lines": {"activity_5": 2030.0, "activity_10": 1877.909091, "activity_20": 1706.119048, "activity_30": 1589.032258}, "trend_signal": 1, "fair_value": 4714.583333, "relative_strength": 40.318035, "rate_of_change": 2.2674418609924283, "market_dynamics": 1.571764, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2150.0, "high": 2200.0, "low": 2110.0, "close": 2160.0, "volume": 564100}, "trend_line": 1489.166667, "activity_lines": {"activity_5": 2091.333333, "activity_10": 1949.181818, "activity_20": 1761.738095, "activity_30": 1633.817204}, "trend_signal": 1, "fair_value": 4672.660256, "relative_strength": 38.582395, "rate_of_change": 1.5918135762573713, "market_dynamics": 1.550981, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2160.0, "high": 2180.0, "low": 1820.0, "close": 1900.0, "volume": 734000}, "trend_line": 1503.5, "activity_lines": {"activity_5": 2044.666667, "activity_10": 1964.909091, "activity_20": 1787.595238, "activity_30": 1660.322581}, "trend_signal": 1, "fair_value": 4626.826923, "relative_strength": 25.396537, "rate_of_change": 0.9625069723642987, "market_dynamics": 1.37019, "expectation": {"probability": 41.6362, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1800.0, "high": 1800.0, "low": 1700.0, "close": 1740.0, "volume": 187900}, "trend_line": 1513.333333, "activity_lines": {"activity_5": 1941.333333, "activity_10": 1941.909091, "activity_20": 1795.02381, "activity_30": 1675.580645}, "trend_signal": 1, "fair_value": 4589.903846, "relative_strength": 14.197771, "rate_of_change": 0.6540294645826431, "market_dynamics": 0.992156, "expectation": {"probability": 41.8195, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1740.0, "high": 1990.0, "low": 1630.0, "close": 1740.0, "volume": 177700}, "trend_line": 1532.666667, "activity_lines": {"activity_5": 1855.333333, "activity_10": 1915.181818, "activity_20": 1800.809524, "activity_30": 1690.204301}, "trend_signal": 1, "fair_value": 4553.461538, "relative_strength": 13.946712, "rate_of_change": 1.2775330839818304, "market_dynamics": 0.594781, "expectation": {"probability": 45.7935, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1740.0, "high": 1850.0, "low": 1740.0, "close": 1800.0, "volume": 341800}, "trend_line": 1553.833333, "activity_lines": {"activity_5": 1809.333333, "activity_10": 1896.181818, "activity_20": 1811.309524, "activity_30": 1707.451613}, "trend_signal": 1, "fair_value": 4516.282051, "relative_strength": 15.16727, "rate_of_change": 1.3810351889123507, "market_dynamics": 0.146423, "expectation": {"probability": 50.384, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1825.0, "high": 1835.0, "low": 1650.0, "close": 1805.0, "volume": 747700}, "trend_line": 1576.0, "activity_lines": {"activity_5": 1788.333333, "activity_10": 1874.909091, "activity_20": 1820.785714, "activity_30": 1723.655914}, "trend_signal": 1, "fair_value": 4479.134615, "relative_strength": 12.241199, "rate_of_change": 1.426579448981351, "market_dynamics": -0.072423, "expectation": {"probability": 45.5026, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1850.0, "high": 2030.0, "low": 1825.0, "close": 1910.0, "volume": 637900}, "trend_line": 1602.333333, "activity_lines": {"activity_5": 1826.0, "activity_10": 1873.363636, "activity_20": 1838.714286, "activity_30": 1745.204301}, "trend_signal": 1, "fair_value": 4446.185897, "relative_strength": 15.613447, "rate_of_change": 1.6708967639593932, "market_dynamics": -0.108081, "expectation": {"probability": 46.7241, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1915.0, "high": 1940.0, "low": 1800.0, "close": 1900.0, "volume": 286400}, "trend_line": 1629.666667, "activity_lines": {"activity_5": 1859.666667, "activity_10": 1868.909091, "activity_20": 1852.738095, "activity_30": 1764.408602}, "trend_signal": 1, "fair_value": 4399.871795, "relative_strength": 15.54518, "rate_of_change": 1.7058456837332685, "market_dynamics": -0.151755, "expectation": {"probability": 40.6671, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1870.0, "high": 1920.0, "low": 1855.0, "close": 1900.0, "volume": 601700}, "trend_line": 1651.166667, "activity_lines": {"activity_5": 1882.666667, "activity_10": 1866.272727, "activity_20": 1864.166667, "activity_30": 1781.849462}, "trend_signal": 1, "fair_value": 4353.076923, "relative_strength": 15.999735, "rate_of_change": 1.3192881977256519, "market_dynamics": -0.115826, "expectation": {"probability": 42.6799, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1895.0, "high": 1900.0, "low": 1810.0, "close": 1890.0, "volume": 611700}, "trend_line": 1675.5, "activity_lines": {"activity_5": 1891.666667, "activity_10": 1864.363636, "activity_20": 1872.738095, "activity_30": 1797.258065}, "trend_signal": 1, "fair_value": 4306.217949, "relative_strength": 10.384547, "rate_of_change": 1.4737054403000518, "market_dynamics": -0.28089, "expectation": {"probability": 39.5445, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1890.0, "high": 1900.0, "low": 1810.0, "close": 1895.0, "volume": 452900}, "trend_line": 1701.666667, "activity_lines": {"activity_5": 1896.333333, "activity_10": 1868.090909, "activity_20": 1879.761905, "activity_30": 1811.419355}, "trend_signal": 1, "fair_value": 4260.833333, "relative_strength": 11.363328, "rate_of_change": 1.561722888689941, "market_dynamics": -0.431221, "expectation": {"probability": 45.6932, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1900.0, "high": 1910.0, "low": 1570.0, "close": 1850.0, "volume": 830300}, "trend_line": 1722.333333, "activity_lines": {"activity_5": 1880.0, "activity_10": 1868.454545, "activity_20": 1881.595238, "activity_30": 1820.989247}, "trend_signal": 1, "fair_value": 4215.641026, "relative_strength": 9.270269, "rate_of_change": 1.2144955531411417, "market_dynamics": -0.492172, "expectation": {"probability": 41.512, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1790.0, "high": 1790.0, "low": 1735.0, "close": 1750.0, "volume": 623600}, "trend_line": 1734.166667, "activity_lines": {"activity_5": 1834.333333, "activity_10": 1851.545455, "activity_20": 1871.619048, "activity_30": 1822.774194}, "trend_signal": 1, "fair_value": 4171.25, "relative_strength": 3.123169, "rate_of_change": 0.6870524870692915, "market_dynamics": -0.616259, "expectation": {"probability": 41.2568, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1745.0, "high": 2180.0, "low": 1655.0, "close": 1815.0, "volume": 1092600}, "trend_line": 1743.666667, "activity_lines": {"activity_5": 1820.333333, "activity_10": 1846.272727, "activity_20": 1866.809524, "activity_30": 1827.989247}, "trend_signal": 1, "fair_value": 4128.878205, "relative_strength": 7.147465, "rate_of_change": 0.5478135510720206, "market_dynamics": -0.567725, "expectation": {"probability": 44.7773, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1870.0, "high": 2200.0, "low": 1700.0, "close": 1785.0, "volume": 722900}, "trend_line": 1753.666667, "activity_lines": {"activity_5": 1802.0, "activity_10": 1834.181818, "activity_20": 1857.952381, "activity_30": 1830.655914}, "trend_signal": 1, "fair_value": 4082.307692, "relative_strength": 2.753842, "rate_of_change": 0.5735041100031535, "market_dynamics": -0.609784, "expectation": {"probability": 40.9543, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1790.0, "high": 1800.0, "low": 1580.0, "close": 1700.0, "volume": 374300}, "trend_line": 1761.0, "activity_lines": {"activity_5": 1762.333333, "activity_10": 1806.909091, "activity_20": 1840.238095, "activity_30": 1827.193548}, "trend_signal": 1, "fair_value": 4014.038462, "relative_strength": -2.906398, "rate_of_change": 0.4181714312073447, "market_dynamics": -0.846975, "expectation": {"probability": 37.0226, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1700.0, "high": 1940.0, "low": 1600.0, "close": 1640.0, "volume": 914700}, "trend_line": 1772.666667, "activity_lines": {"activity_5": 1715.666667, "activity_10": 1770.636364, "activity_20": 1817.47619, "activity_30": 1819.387097}, "trend_signal": 0, "fair_value": 3945.865385, "relative_strength": -6.805064, "rate_of_change": 0.6625023850085157, "market_dynamics": -0.931473, "expectation": {"probability": 38.1629, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1695.0, "high": 1770.0, "low": 1630.0, "close": 1705.0, "volume": 541900}, "trend_line": 1784.333333, "activity_lines": {"activity_5": 1704.666667, "activity_10": 1751.090909, "activity_20": 1801.904762, "activity_30": 1815.021505}, "trend_signal": 0, "fair_value": 3878.589744, "relative_strength": -5.195042, "rate_of_change": 0.6581421209744042, "market_dynamics": -1.097719, "expectation": {"probability": 39.8426, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1715.0, "high": 1735.0, "low": 1580.0, "close": 1650.0, "volume": 1344700}, "trend_line": 1789.333333, "activity_lines": {"activity_5": 1678.333333, "activity_10": 1725.090909, "activity_20": 1782.5, "activity_30": 1806.354839}, "trend_signal": 0, "fair_value": 3806.474359, "relative_strength": -4.770699, "rate_of_change": 0.28021670096772217, "market_dynamics": -1.177659, "expectation": {"probability": 38.4903, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1615.0, "high": 1750.0, "low": 1600.0, "close": 1750.0, "volume": 695300}, "trend_line": 1798.833333, "activity_lines": {"activity_5": 1696.333333, "activity_10": 1721.818182, "activity_20": 1774.47619, "activity_30": 1803.817204}, "trend_signal": 0, "fair_value": 3739.487179, "relative_strength": -3.941529, "rate_of_change": 0.5309239941376536, "market_dynamics": -1.018181, "expectation": {"probability": 39.9579, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1805.0, "high": 1950.0, "low": 1715.0, "close": 1800.0, "volume": 636000}, "trend_line": 1802.0, "activity_lines": {"activity_5": 1733.333333, "activity_10": 1730.181818, "activity_20": 1773.119048, "activity_30": 1803.892473}, "trend_signal": 0, "fair_value": 3674.74359, "relative_strength": -0.609708, "rate_of_change": 0.17604004450588873, "market_dynamics": -0.91375, "expectation": {"probability": 40.5002, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1800.0, "high": 1920.0, "low": 1660.0, "close": 1755.0, "volume": 917900}, "trend_line": 1814.833333, "activity_lines": {"activity_5": 1748.666667, "activity_10": 1732.090909, "activity_20": 1769.190476, "activity_30": 1800.860215}, "trend_signal": 0, "fair_value": 3614.839744, "relative_strength": -6.184814, "rate_of_change": 0.712171642619314, "market_dynamics": -0.811962, "expectation": {"probability": 39.3188, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1775.0, "high": 1850.0, "low": 1725.0, "close": 1725.0, "volume": 1603400}, "trend_line": 1821.166667, "activity_lines": {"activity_5": 1746.333333, "activity_10": 1730.272727, "activity_20": 1763.095238, "activity_30": 1795.064516}, "trend_signal": 0, "fair_value": 3554.102564, "relative_strength": -7.568114, "rate_of_change": 0.34897606765523975, "market_dynamics": -0.680356, "expectation": {"probability": 38.9836, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1730.0, "high": 1815.0, "low": 1615.0, "close": 1675.0, "volume": 1622000}, "trend_line": 1824.833333, "activity_lines": {"activity_5": 1726.0, "activity_10": 1719.818182, "activity_20": 1752.309524, "activity_30": 1785.634409}, "trend_signal": 0, "fair_value": 3493.205128, "relative_strength": -10.667912, "rate_of_change": 0.20133610319368303, "market_dynamics": -0.693193, "expectation": {"probability": 38.5914, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1625.0, "high": 1820.0, "low": 1625.0, "close": 1675.0, "volume": 1612000}, "trend_line": 1826.5, "activity_lines": {"activity_5": 1704.0, "activity_10": 1711.909091, "activity_20": 1741.833333, "activity_30": 1775.967742}, "trend_signal": 0, "fair_value": 3439.839744, "relative_strength": -11.628322, "rate_of_change": 0.09133256006782738, "market_dynamics": -0.725209, "expectation": {"probability": 38.5283, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1700.0, "high": 1740.0, "low": 1605.0, "close": 1620.0, "volume": 905100}, "trend_line": 1819.166667, "activity_lines": {"activity_5": 1668.666667, "activity_10": 1696.0, "activity_20": 1726.714286, "activity_30": 1762.645161}, "trend_signal": 0, "fair_value": 3394.775641, "relative_strength": -15.936859, "rate_of_change": -0.4014964686559014, "market_dynamics": -0.915824, "expectation": {"probability": 38.0237, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1625.0, "high": 1845.0, "low": 1620.0, "close": 1825.0, "volume": 366500}, "trend_line": 1818.333333, "activity_lines": {"activity_5": 1713.666667, "activity_10": 1718.818182, "activity_20": 1732.0, "activity_30": 1763.021505}, "trend_signal": 0, "fair_value": 3354.711538, "relative_strength": -6.031003, "rate_of_change": -0.045808557023209934, "market_dynamics": -0.746092, "expectation": {"probability": 42.2426, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1800.0, "high": 1860.0, "low": 1680.0, "close": 1710.0, "volume": 449000}, "trend_line": 1808.666667, "activity_lines": {"activity_5": 1715.666667, "activity_10": 1717.363636, "activity_20": 1726.738095, "activity_30": 1756.032258}, "trend_signal": 0, "fair_value": 3317.916667, "relative_strength": -11.756553, "rate_of_change": -0.5316223282367819, "market_dynamics": -0.627641, "expectation": {"probability": 38.547, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1740.0, "high": 1795.0, "low": 1600.0, "close": 1700.0, "volume": 423100}, "trend_line": 1797.333333, "activity_lines": {"activity_5": 1715.333333, "activity_10": 1714.0, "activity_20": 1721.428571, "activity_30": 1749.021505}, "trend_signal": 0, "fair_value": 3277.532051, "relative_strength": -11.828358, "rate_of_change": -0.626612642715327, "market_dynamics": -0.502415, "expectation": {"probability": 37.873, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1665.0, "high": 1790.0, "low": 1655.0, "close": 1790.0, "volume": 80300}, "trend_line": 1785.333333, "activity_lines": {"activity_5": 1743.333333, "activity_10": 1726.090909, "activity_20": 1725.642857, "activity_30": 1748.548387}, "trend_signal": 0, "fair_value": 3238.525641, "relative_strength": -9.784238, "rate_of_change": -0.6676557864739718, "market_dynamics": -0.057979, "expectation": {"probability": 42.111, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1800.0, "high": 1800.0, "low": 1515.0, "close": 1565.0, "volume": 1295100}, "trend_line": 1765.5, "activity_lines": {"activity_5": 1688.666667, "activity_10": 1696.545455, "activity_20": 1708.904762, "activity_30": 1734.333333}, "trend_signal": 0, "fair_value": 3197.275641, "relative_strength": -22.78865, "rate_of_change": -1.1109036409841142, "market_dynamics": -0.170903, "expectation": {"probability": 37.8438, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1565.0, "high": 1580.0, "low": 1495.0, "close": 1495.0, "volume": 402100}, "trend_line": 1752.0, "activity_lines": {"activity_5": 1614.333333, "activity_10": 1658.545455, "activity_20": 1687.071429, "activity_30": 1716.88172}, "trend_signal": 0, "fair_value": 3164.070513, "relative_strength": -27.375787, "rate_of_change": -0.7646559048428208, "market_dynamics": -0.396077, "expectation": {"probability": 37.7693, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1490.0, "high": 1490.0, "low": 1300.0, "close": 1305.0, "volume": 630100}, "trend_line": 1737.5, "activity_lines": {"activity_5": 1498.666667, "activity_10": 1590.727273, "activity_20": 1648.833333, "activity_30": 1688.043011}, "trend_signal": 0, "fair_value": 3128.205128, "relative_strength": -35.673606, "rate_of_change": -0.8276255707762556, "market_dynamics": -0.764885, "expectation": {"probability": 36.9668, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1325.0, "high": 1335.0, "low": 1025.0, "close": 1315.0, "volume": 335600}, "trend_line": 1723.333333, "activity_lines": {"activity_5": 1413.333333, "activity_10": 1532.363636, "activity_20": 1613.666667, "activity_30": 1660.784946}, "trend_signal": 0, "fair_value": 3092.403846, "relative_strength": -30.263558, "rate_of_change": -0.815347741007192, "market_dynamics": -1.354534, "expectation": {"probability": 38.7107, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1315.0, "high": 1675.0, "low": 1200.0, "close": 1390.0, "volume": 800700}, "trend_line": 1709.666667, "activity_lines": {"activity_5": 1378.666667, "activity_10": 1494.181818, "activity_20": 1588.02381, "activity_30": 1639.27957}, "trend_signal": 0, "fair_value": 3061.25, "relative_strength": -22.484292, "rate_of_change": -0.793036711952236, "market_dynamics": -1.656584, "expectation": {"probability": 39.5098, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1425.0, "high": 1735.0, "low": 1425.0, "close": 1725.0, "volume": 678700}, "trend_line": 1707.0, "activity_lines": {"activity_5": 1482.333333, "activity_10": 1522.090909, "activity_20": 1596.166667, "activity_30": 1640.268817}, "trend_signal": 0, "fair_value": 3032.564103, "relative_strength": -6.913734, "rate_of_change": -0.1559758432138843, "market_dynamics": -1.366471, "expectation": {"probability": 42.8468, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1700.0, "high": 1900.0, "low": 1700.0, "close": 1845.0, "volume": 439200}, "trend_line": 1704.833333, "activity_lines": {"activity_5": 1615.333333, "activity_10": 1569.909091, "activity_20": 1615.619048, "activity_30": 1649.172043}, "trend_signal": 0, "fair_value": 3002.083333, "relative_strength": -1.148807, "rate_of_change": -0.1269283538371389, "market_dynamics": -0.814174, "expectation": {"probability": 42.9293, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1840.0, "high": 2300.0, "low": 1825.0, "close": 1895.0, "volume": 1444100}, "trend_line": 1704.666667, "activity_lines": {"activity_5": 1741.666667, "activity_10": 1626.454545, "activity_20": 1638.857143, "activity_30": 1661.44086}, "trend_signal": 0, "fair_value": 2969.679487, "relative_strength": 1.86841, "rate_of_change": -0.009776087596011208, "market_dynamics": -0.000469, "expectation": {"probability": 46.6942, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1895.0, "high": 2100.0, "low": 1795.0, "close": 1800.0, "volume": 320700}, "trend_line": 1701.333333, "activity_lines": {"activity_5": 1797.0, "activity_10": 1662.363636, "activity_20": 1652.142857, "activity_30": 1667.591398}, "trend_signal": 0, "fair_value": 2935.384615, "relative_strength": 4.768686, "rate_of_change": -0.1955416894416181, "market_dynamics": 0.524995, "expectation": {"probability": 44.1068, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1710.0, "high": 1800.0, "low": 1485.0, "close": 1760.0, "volume": 531400}, "trend_line": 1697.0, "activity_lines": {"activity_5": 1806.666667, "activity_10": 1689.181818, "activity_20": 1660.904762, "activity_30": 1671.376344}, "trend_signal": 0, "fair_value": 2903.237179, "relative_strength": 8.486845, "rate_of_change": -0.254702174814795, "market_dynamics": 0.711575, "expectation": {"probability": 43.6845, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1760.0, "high": 1800.0, "low": 1700.0, "close": 1700.0, "volume": 44200}, "trend_line": 1690.5, "activity_lines": {"activity_5": 1771.666667, "activity_10": 1705.636364, "activity_20": 1663.904762, "activity_30": 1671.569892}, "trend_signal": 0, "fair_value": 2872.147436, "relative_strength": 5.156286, "rate_of_change": -0.3830288744843842, "market_dynamics": 0.621863, "expectation": {"probability": 43.0755, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1700.0, "high": 1835.0, "low": 1700.0, "close": 1825.0, "volume": 114500}, "trend_line": 1689.666667, "activity_lines": {"activity_5": 1780.0, "activity_10": 1742.363636, "activity_20": 1679.285714, "activity_30": 1680.247312}, "trend_signal": 0, "fair_value": 2849.230769, "relative_strength": 12.824056, "rate_of_change": -0.049295060632951124, "market_dynamics": 0.433159, "expectation": {"probability": 48.7996, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1825.0, "high": 1850.0, "low": 1775.0, "close": 1835.0, "volume": 84600}, "trend_line": 1692.5, "activity_lines": {"activity_5": 1793.0, "activity_10": 1774.909091, "activity_20": 1695.285714, "activity_30": 1689.623656}, "trend_signal": 0, "fair_value": 2829.903846, "relative_strength": 14.583923, "rate_of_change": 0.16768591434845645, "market_dynamics": 0.423935, "expectation": {"probability": 49.4851, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1845.0, "high": 1850.0, "low": 1775.0, "close": 1810.0, "volume": 119100}, "trend_line": 1692.333333, "activity_lines": {"activity_5": 1801.666667, "activity_10": 1793.272727, "activity_20": 1708.380952, "activity_30": 1697.204301}, "trend_signal": 1, "fair_value": 2800.480769, "relative_strength": 6.266484, "rate_of_change": -0.009847385524369942, "market_dynamics": 0.360107, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1810.0, "high": 1875.0, "low": 1765.0, "close": 1860.0, "volume": 1046600}, "trend_line": 1694.833333, "activity_lines": {"activity_5": 1826.333333, "activity_10": 1811.727273, "activity_20": 1725.595238, "activity_30": 1708.021505}, "trend_signal": 1, "fair_value": 2777.307692, "relative_strength": 6.644483, "rate_of_change": 0.14772503449827162, "market_dynamics": 0.652745, "expectation": {"probability": 54.1697, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1875.0, "high": 1875.0, "low": 1750.0, "close": 1795.0, "volume": 137800}, "trend_line": 1698.0, "activity_lines": {"activity_5": 1822.666667, "activity_10": 1809.818182, "activity_20": 1735.738095, "activity_30": 1714.483871}, "trend_signal": 1, "fair_value": 2745.224359, "relative_strength": 10.038917, "rate_of_change": 0.18684238375195805, "market_dynamics": 0.663893, "expectation": {"probability": 44.7939, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1795.0, "high": 1805.0, "low": 1775.0, "close": 1800.0, "volume": 61400}, "trend_line": 1703.333333, "activity_lines": {"activity_5": 1814.333333, "activity_10": 1807.545455, "activity_20": 1745.52381, "activity_30": 1721.064516}, "trend_signal": 1, "fair_value": 2711.730769, "relative_strength": 12.891682, "rate_of_change": 0.3140949941107208, "market_dynamics": 0.678231, "expectation": {"probability": 53.8301, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1775.0, "high": 1780.0, "low": 1640.0, "close": 1725.0, "volume": 223800}, "trend_line": 1704.0, "activity_lines": {"activity_5": 1782.666667, "activity_10": 1792.454545, "activity_20": 1748.285714, "activity_30": 1722.462366}, "trend_signal": 1, "fair_value": 2675.833333, "relative_strength": 8.190098, "rate_of_change": 0.03913896282566093, "market_dynamics": 0.685922, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1725.0, "high": 1750.0, "low": 1700.0, "close": 1750.0, "volume": 36000}, "trend_line": 1707.333333, "activity_lines": {"activity_5": 1766.666667, "activity_10": 1785.0, "activity_20": 1753.357143, "activity_30": 1725.430108}, "trend_signal": 1, "fair_value": 2642.339744, "relative_strength": 13.775604, "rate_of_change": 0.19561813380281917, "market_dynamics": 0.434622, "expectation": {"probability": 53.5164, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1745.0, "high": 1765.0, "low": 1550.0, "close": 1700.0, "volume": 362400}, "trend_line": 1705.666667, "activity_lines": {"activity_5": 1738.0, "activity_10": 1769.363636, "activity_20": 1753.428571, "activity_30": 1724.956989}, "trend_signal": 1, "fair_value": 2608.365385, "relative_strength": 20.605808, "rate_of_change": -0.0976180788945024, "market_dynamics": 0.182298, "expectation": {"probability": 41.8906, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1650.0, "high": 1710.0, "low": 1555.0, "close": 1705.0, "volume": 89800}, "trend_line": 1702.5, "activity_lines": {"activity_5": 1721.666667, "activity_10": 1755.727273, "activity_20": 1754.404762, "activity_30": 1724.913978}, "trend_signal": 1, "fair_value": 2575.224359, "relative_strength": 21.70652, "rate_of_change": -0.18565567711829836, "market_dynamics": -0.158161, "expectation": {"probability": 46.4512, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e3434bc-c9af-445c-89c8-c772d8e52a51/", "share_image": "https://sharemaestro.com/terminal/0e3434bc-c9af-445c-89c8-c772d8e52a51/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}