{"ticker": {"uuid": "0e35c833-a909-44d5-a1b2-1d510fce94ac", "symbol": "CJPU", "name": "iShares VII PLC - iShares MSCI Japan ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CJPU rose 11.44%, moving from 257.15 to 286.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.76 and has improved across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is positive at 55.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "286.56"}, {"label": "12-Week Change", "value": "11.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.76"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 286.290009, "high": 288.309998, "low": 281.779999, "close": 286.559998, "volume": 32040}, "trend_line": 263.427166, "activity_lines": {"activity_5": 283.073993, "activity_10": 278.559632, "activity_20": 273.395665, "activity_30": 269.629654}, "trend_signal": 1, "fair_value": 210.857413, "relative_strength": 7.763272, "rate_of_change": 0.4997765007119001, "market_dynamics": -0.124265, "expectation": {"probability": 55.8648, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 173.509995, "high": 176.095001, "low": 171.410004, "close": 175.005005, "volume": 59238}, "trend_line": 160.768666, "activity_lines": {"activity_5": 172.012, "activity_10": 169.398818, "activity_20": 165.87269, "activity_30": 163.738075}, "trend_signal": 1, "fair_value": 168.882852, "relative_strength": 11.88259, "rate_of_change": 0.47225287945353867, "market_dynamics": 1.562256, "expectation": {"probability": 51.5309, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 176.0, "high": 180.529999, "low": 175.630005, "close": 178.574997, "volume": 16067}, "trend_line": 161.665999, "activity_lines": {"activity_5": 174.574333, "activity_10": 171.45309, "activity_20": 167.28338, "activity_30": 164.88687}, "trend_signal": 1, "fair_value": 169.048493, "relative_strength": 12.685527, "rate_of_change": 0.558151673660092, "market_dynamics": 1.648022, "expectation": {"probability": 51.9023, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 176.850006, "high": 177.339996, "low": 170.910004, "close": 171.294998, "volume": 17453}, "trend_line": 162.170833, "activity_lines": {"activity_5": 174.009666, "activity_10": 171.868363, "activity_20": 167.931618, "activity_30": 165.508096}, "trend_signal": 1, "fair_value": 169.186186, "relative_strength": 10.476956, "rate_of_change": 0.312269743250087, "market_dynamics": 1.540386, "expectation": {"probability": 55.4155, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 171.529999, "high": 174.369995, "low": 171.110001, "close": 174.160004, "volume": 20807}, "trend_line": 162.797167, "activity_lines": {"activity_5": 174.320668, "activity_10": 172.660636, "activity_20": 168.812547, "activity_30": 166.281591}, "trend_signal": 1, "fair_value": 169.354038, "relative_strength": 11.018129, "rate_of_change": 0.38621864882448637, "market_dynamics": 1.442859, "expectation": {"probability": 52.8126, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 175.339996, "high": 175.339996, "low": 170.679993, "close": 173.25, "volume": 10715}, "trend_line": 163.402666, "activity_lines": {"activity_5": 173.928667, "activity_10": 173.106545, "activity_20": 169.549904, "activity_30": 166.955967}, "trend_signal": 1, "fair_value": 169.503141, "relative_strength": 14.300534, "rate_of_change": 0.37193460497995573, "market_dynamics": 1.101016, "expectation": {"probability": 55.468, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 172.330002, "high": 177.880005, "low": 172.330002, "close": 176.214996, "volume": 72119}, "trend_line": 164.209666, "activity_lines": {"activity_5": 174.514666, "activity_10": 173.915908, "activity_20": 170.501166, "activity_30": 167.782569}, "trend_signal": 1, "fair_value": 169.661763, "relative_strength": 13.150466, "rate_of_change": 0.493871991048168, "market_dynamics": 1.115822, "expectation": {"probability": 51.8501, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 175.839996, "high": 178.550003, "low": 175.009995, "close": 175.925003, "volume": 26315}, "trend_line": 164.967666, "activity_lines": {"activity_5": 174.923334, "activity_10": 174.485273, "activity_20": 171.325976, "activity_30": 168.538397}, "trend_signal": 1, "fair_value": 169.820481, "relative_strength": 9.394407, "rate_of_change": 0.4616049824984174, "market_dynamics": 1.108356, "expectation": {"probability": 55.6682, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 175.5, "high": 180.410004, "low": 175.5, "close": 180.255005, "volume": 33324}, "trend_line": 165.888833, "activity_lines": {"activity_5": 176.952002, "activity_10": 175.699092, "activity_20": 172.485167, "activity_30": 169.524677}, "trend_signal": 1, "fair_value": 170.034327, "relative_strength": 11.390134, "rate_of_change": 0.5583924549190123, "market_dynamics": 1.18547, "expectation": {"probability": 52.6388, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 179.509995, "high": 179.509995, "low": 170.610001, "close": 174.884995, "volume": 39364}, "trend_line": 166.646833, "activity_lines": {"activity_5": 176.593333, "activity_10": 175.752, "activity_20": 173.037928, "activity_30": 170.105075}, "trend_signal": 1, "fair_value": 170.188397, "relative_strength": 9.678686, "rate_of_change": 0.4569325049142888, "market_dynamics": 1.155388, "expectation": {"probability": 55.7182, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 175.229996, "high": 175.669998, "low": 172.649994, "close": 172.789993, "volume": 5809}, "trend_line": 167.121499, "activity_lines": {"activity_5": 175.487997, "activity_10": 175.301817, "activity_20": 173.302499, "activity_30": 170.501408}, "trend_signal": 1, "fair_value": 170.293461, "relative_strength": 8.75832, "rate_of_change": 0.28483349575566996, "market_dynamics": 0.588551, "expectation": {"probability": 54.5288, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 171.460007, "high": 171.460007, "low": 166.199997, "close": 167.035004, "volume": 5986}, "trend_line": 167.321333, "activity_lines": {"activity_5": 172.494999, "activity_10": 173.810818, "activity_20": 172.95419, "activity_30": 170.495827}, "trend_signal": 1, "fair_value": 170.369455, "relative_strength": 8.682965, "rate_of_change": 0.11957408304482109, "market_dynamics": 0.030793, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 167.770004, "high": 170.600006, "low": 166.729996, "close": 168.514999, "volume": 5455}, "trend_line": 167.469833, "activity_lines": {"activity_5": 170.607332, "activity_10": 172.733818, "activity_20": 172.731095, "activity_30": 170.572838}, "trend_signal": 1, "fair_value": 170.445673, "relative_strength": 8.273464, "rate_of_change": 0.08875138473824154, "market_dynamics": -0.651839, "expectation": {"probability": 50.0259, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 169.660004, "high": 175.380005, "low": 169.660004, "close": 174.354996, "volume": 2601}, "trend_line": 167.852999, "activity_lines": {"activity_5": 171.160331, "activity_10": 172.901544, "activity_20": 173.029499, "activity_30": 171.017042}, "trend_signal": 1, "fair_value": 170.569263, "relative_strength": 9.837005, "rate_of_change": 0.2287970275816881, "market_dynamics": -0.9625, "expectation": {"probability": 51.0896, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 176.220001, "high": 176.25, "low": 173.679993, "close": 173.809998, "volume": 11988}, "trend_line": 168.239666, "activity_lines": {"activity_5": 171.924998, "activity_10": 172.914544, "activity_20": 173.223737, "activity_30": 171.401365}, "trend_signal": 1, "fair_value": 170.669006, "relative_strength": 8.98077, "rate_of_change": 0.23036049537606923, "market_dynamics": -0.986394, "expectation": {"probability": 53.4425, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 175.339996, "high": 178.580002, "low": 174.860001, "close": 177.949997, "volume": 33557}, "trend_line": 168.875666, "activity_lines": {"activity_5": 174.141331, "activity_10": 173.686635, "activity_20": 173.766546, "activity_30": 172.027838}, "trend_signal": 1, "fair_value": 170.780897, "relative_strength": 7.893401, "rate_of_change": 0.37803213422927007, "market_dynamics": -0.698696, "expectation": {"probability": 49.9759, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 177.360001, "high": 179.229996, "low": 173.429993, "close": 174.910004, "volume": 11596}, "trend_line": 169.523999, "activity_lines": {"activity_5": 175.000333, "activity_10": 173.820545, "activity_20": 173.951452, "activity_30": 172.41715}, "trend_signal": 1, "fair_value": 170.89109, "relative_strength": 6.157146, "rate_of_change": 0.3839114393189177, "market_dynamics": -0.56483, "expectation": {"probability": 53.426, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 173.220001, "high": 173.660004, "low": 170.169998, "close": 170.169998, "volume": 42388}, "trend_line": 169.878166, "activity_lines": {"activity_5": 173.754333, "activity_10": 173.116363, "activity_20": 173.642094, "activity_30": 172.458827}, "trend_signal": 1, "fair_value": 170.965641, "relative_strength": 4.080636, "rate_of_change": 0.20891850244754412, "market_dynamics": -0.521062, "expectation": {"probability": 54.0648, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 168.869995, "high": 169.25, "low": 161.550003, "close": 166.455002, "volume": 19954}, "trend_line": 170.083166, "activity_lines": {"activity_5": 171.159667, "activity_10": 171.841363, "activity_20": 172.968928, "activity_30": 172.237978}, "trend_signal": 1, "fair_value": 171.004487, "relative_strength": 3.143539, "rate_of_change": 0.12067471931620248, "market_dynamics": -0.63371, "expectation": {"probability": 55.7134, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 166.580002, "high": 170.664505, "low": 166.580002, "close": 167.779999, "volume": 10209}, "trend_line": 170.466999, "activity_lines": {"activity_5": 169.533333, "activity_10": 171.058181, "activity_20": 172.439333, "activity_30": 172.089387}, "trend_signal": 0, "fair_value": 171.060096, "relative_strength": 2.323893, "rate_of_change": 0.22567371541048423, "market_dynamics": -0.92346, "expectation": {"probability": 46.9096, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 167.229996, "high": 168.980194, "low": 164.320007, "close": 163.910004, "volume": 40523}, "trend_line": 170.6245, "activity_lines": {"activity_5": 167.019001, "activity_10": 169.700546, "activity_20": 171.543, "activity_30": 171.666355}, "trend_signal": 0, "fair_value": 171.08609, "relative_strength": 2.395388, "rate_of_change": 0.09239383629908612, "market_dynamics": -1.010435, "expectation": {"probability": 51.0716, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 162.869995, "high": 164.970001, "low": 160.883194, "close": 163.289993, "volume": 45054}, "trend_line": 170.609833, "activity_lines": {"activity_5": 165.233999, "activity_10": 168.391636, "activity_20": 170.631356, "activity_30": 171.193161}, "trend_signal": 0, "fair_value": 171.125128, "relative_strength": 3.31925, "rate_of_change": -0.008596069145991854, "market_dynamics": -1.127194, "expectation": {"probability": 50.2712, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 163.820007, "high": 174.970001, "low": 162.729996, "close": 174.970001, "volume": 27122}, "trend_line": 171.067833, "activity_lines": {"activity_5": 168.116999, "activity_10": 169.274454, "activity_20": 170.88788, "activity_30": 171.474462}, "trend_signal": 0, "fair_value": 171.181058, "relative_strength": 8.403673, "rate_of_change": 0.26844877106233284, "market_dynamics": -0.930051, "expectation": {"probability": 44.1578, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 172.410004, "high": 172.949997, "low": 167.690002, "close": 169.175003, "volume": 9307}, "trend_line": 171.261, "activity_lines": {"activity_5": 168.748334, "activity_10": 168.986273, "activity_20": 170.609666, "activity_30": 171.352344}, "trend_signal": 0, "fair_value": 171.17641, "relative_strength": 5.424501, "rate_of_change": 0.11291836496227102, "market_dynamics": -0.853061, "expectation": {"probability": 50.2615, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 169.160004, "high": 175.285507, "low": 169.009995, "close": 175.074997, "volume": 14333}, "trend_line": 171.623166, "activity_lines": {"activity_5": 171.164999, "activity_10": 169.865, "activity_20": 170.903452, "activity_30": 171.598408}, "trend_signal": 0, "fair_value": 171.183622, "relative_strength": 6.748754, "rate_of_change": 0.21147021213236056, "market_dynamics": -0.63091, "expectation": {"probability": 42.7923, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 175.169998, "high": 176.149994, "low": 174.919998, "close": 176.125, "volume": 20196}, "trend_line": 172.040999, "activity_lines": {"activity_5": 173.445333, "activity_10": 170.911636, "activity_20": 171.29288, "activity_30": 171.888849}, "trend_signal": 0, "fair_value": 171.165288, "relative_strength": 7.368237, "rate_of_change": 0.24345955720220291, "market_dynamics": -0.288132, "expectation": {"probability": 42.9293, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 175.839996, "high": 177.133484, "low": 174.529999, "close": 177.070007, "volume": 4822}, "trend_line": 172.412833, "activity_lines": {"activity_5": 175.226336, "activity_10": 172.163274, "activity_20": 171.758619, "activity_30": 172.213301}, "trend_signal": 0, "fair_value": 171.15843, "relative_strength": 7.075885, "rate_of_change": 0.21613103978779322, "market_dynamics": -0.120282, "expectation": {"probability": 44.1383, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 175.649994, "high": 177.779999, "low": 174.110001, "close": 176.294998, "volume": 107665}, "trend_line": 172.687, "activity_lines": {"activity_5": 175.830334, "activity_10": 173.234728, "activity_20": 172.146476, "activity_30": 172.463763}, "trend_signal": 0, "fair_value": 171.14859, "relative_strength": 6.012266, "rate_of_change": 0.1590177455062209, "market_dynamics": 0.329214, "expectation": {"probability": 47.6164, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 177.130005, "high": 180.070007, "low": 176.975998, "close": 178.964996, "volume": 15294}, "trend_line": 172.982333, "activity_lines": {"activity_5": 177.235999, "activity_10": 174.680272, "activity_20": 172.786857, "activity_30": 172.868795}, "trend_signal": 0, "fair_value": 171.136314, "relative_strength": 7.036521, "rate_of_change": 0.17102213831961838, "market_dynamics": 0.487517, "expectation": {"probability": 44.0972, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 179.020004, "high": 180.487, "low": 177.474197, "close": 180.389999, "volume": 87275}, "trend_line": 173.389833, "activity_lines": {"activity_5": 178.463999, "activity_10": 176.157454, "activity_20": 173.569095, "activity_30": 173.346709}, "trend_signal": 0, "fair_value": 171.147212, "relative_strength": 5.920414, "rate_of_change": 0.23557319000894666, "market_dynamics": 0.671218, "expectation": {"probability": 45.4441, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 181.070007, "high": 183.639999, "low": 181.070007, "close": 183.529999, "volume": 40022}, "trend_line": 173.737666, "activity_lines": {"activity_5": 180.384332, "activity_10": 177.976272, "activity_20": 174.624166, "activity_30": 174.000914}, "trend_signal": 1, "fair_value": 171.146346, "relative_strength": 6.964352, "rate_of_change": 0.20060749467356603, "market_dynamics": 0.852539, "expectation": {"probability": 48.0829, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 183.279999, "high": 183.279999, "low": 180.009995, "close": 182.699997, "volume": 45330}, "trend_line": 173.994166, "activity_lines": {"activity_5": 181.534331, "activity_10": 179.287454, "activity_20": 175.549047, "activity_30": 174.579128}, "trend_signal": 1, "fair_value": 171.115321, "relative_strength": 6.714478, "rate_of_change": 0.1476363795516954, "market_dynamics": 0.905353, "expectation": {"probability": 50.792, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 181.470001, "high": 190.610001, "low": 181.470001, "close": 190.110001, "volume": 56535}, "trend_line": 174.378666, "activity_lines": {"activity_5": 184.778999, "activity_10": 181.592999, "activity_20": 177.105047, "activity_30": 175.61886}, "trend_signal": 1, "fair_value": 171.137789, "relative_strength": 11.530169, "rate_of_change": 0.22098442082247902, "market_dynamics": 1.156517, "expectation": {"probability": 48.056, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 191.029999, "high": 191.899994, "low": 185.070007, "close": 187.110001, "volume": 26933}, "trend_line": 174.905833, "activity_lines": {"activity_5": 186.102666, "activity_10": 183.077818, "activity_20": 178.2725, "activity_30": 176.440236}, "trend_signal": 1, "fair_value": 171.138077, "relative_strength": 11.74976, "rate_of_change": 0.3023116371356984, "market_dynamics": 1.135134, "expectation": {"probability": 50.792, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 189.630005, "high": 190.889999, "low": 186.580002, "close": 187.350006, "volume": 35817}, "trend_line": 175.3455, "activity_lines": {"activity_5": 186.963335, "activity_10": 184.280182, "activity_20": 179.402072, "activity_30": 177.243086}, "trend_signal": 1, "fair_value": 171.172212, "relative_strength": 9.036144, "rate_of_change": 0.2513735491028397, "market_dynamics": 1.179099, "expectation": {"probability": 48.056, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 188.160004, "high": 190.889999, "low": 187.940002, "close": 189.160004, "volume": 39661}, "trend_line": 175.875833, "activity_lines": {"activity_5": 187.963336, "activity_10": 185.588456, "activity_20": 180.639548, "activity_30": 178.134344}, "trend_signal": 1, "fair_value": 171.180353, "relative_strength": 9.975519, "rate_of_change": 0.3024503052544908, "market_dynamics": 1.269892, "expectation": {"probability": 47.921, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 189.229996, "high": 190.399994, "low": 187.839996, "close": 189.570007, "volume": 118433}, "trend_line": 176.321, "activity_lines": {"activity_5": 188.724671, "activity_10": 186.734275, "activity_20": 181.862692, "activity_30": 179.017839}, "trend_signal": 1, "fair_value": 171.15359, "relative_strength": 10.419405, "rate_of_change": 0.25311436620174976, "market_dynamics": 1.308123, "expectation": {"probability": 48.1809, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 191.020004, "high": 194.289993, "low": 190.410004, "close": 193.619995, "volume": 22209}, "trend_line": 176.910833, "activity_lines": {"activity_5": 190.378002, "activity_10": 188.389183, "activity_20": 183.401739, "activity_30": 180.133904}, "trend_signal": 1, "fair_value": 171.15343, "relative_strength": 10.252302, "rate_of_change": 0.33452226337191754, "market_dynamics": 1.420637, "expectation": {"probability": 49.663, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 194.850006, "high": 197.429993, "low": 193.679993, "close": 197.339996, "volume": 7991}, "trend_line": 177.480333, "activity_lines": {"activity_5": 193.037333, "activity_10": 190.405455, "activity_20": 185.183405, "activity_30": 181.451914}, "trend_signal": 1, "fair_value": 171.231667, "relative_strength": 11.89409, "rate_of_change": 0.32191358230731126, "market_dynamics": 1.501472, "expectation": {"probability": 51.1375, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 197.339996, "high": 200.529999, "low": 195.690002, "close": 200.529999, "volume": 92245}, "trend_line": 178.335166, "activity_lines": {"activity_5": 196.077999, "activity_10": 192.667637, "activity_20": 187.12181, "activity_30": 182.938989}, "trend_signal": 1, "fair_value": 171.349808, "relative_strength": 13.480448, "rate_of_change": 0.48164942309409864, "market_dynamics": 1.641456, "expectation": {"probability": 52.6044, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 200.539993, "high": 205.910004, "low": 199.619995, "close": 204.0, "volume": 16642}, "trend_line": 179.3755, "activity_lines": {"activity_5": 199.396665, "activity_10": 195.194546, "activity_20": 189.234738, "activity_30": 184.594785}, "trend_signal": 1, "fair_value": 171.46391, "relative_strength": 15.215179, "rate_of_change": 0.583358864846657, "market_dynamics": 1.619325, "expectation": {"probability": 52.6044, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 200.259995, "high": 200.259995, "low": 197.289993, "close": 198.320007, "volume": 34115}, "trend_line": 180.418333, "activity_lines": {"activity_5": 199.832668, "activity_10": 196.316547, "activity_20": 190.61581, "activity_30": 185.817011}, "trend_signal": 1, "fair_value": 171.509391, "relative_strength": 10.624524, "rate_of_change": 0.5813686930489402, "market_dynamics": 1.62504, "expectation": {"probability": 55.0591, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 202.25, "high": 206.080002, "low": 201.100006, "close": 205.119995, "volume": 26231}, "trend_line": 181.6385, "activity_lines": {"activity_5": 201.952, "activity_10": 198.390909, "activity_20": 192.477691, "activity_30": 187.410667}, "trend_signal": 1, "fair_value": 171.613109, "relative_strength": 11.079576, "rate_of_change": 0.6762987883276826, "market_dynamics": 1.608013, "expectation": {"probability": 52.7124, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 203.300003, "high": 204.470001, "low": 202.679993, "close": 203.839996, "volume": 25745}, "trend_line": 182.621333, "activity_lines": {"activity_5": 202.877999, "activity_10": 199.959636, "activity_20": 194.074095, "activity_30": 188.843021}, "trend_signal": 1, "fair_value": 171.721763, "relative_strength": 9.706638, "rate_of_change": 0.5410928850436441, "market_dynamics": 1.435614, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 200.119995, "high": 202.320007, "low": 198.630005, "close": 199.779999, "volume": 119277}, "trend_line": 183.487, "activity_lines": {"activity_5": 202.017332, "activity_10": 200.485999, "activity_20": 195.118762, "activity_30": 189.950032}, "trend_signal": 1, "fair_value": 171.794263, "relative_strength": 7.691862, "rate_of_change": 0.4740229335638471, "market_dynamics": 1.370598, "expectation": {"probability": 55.0332, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 200.559998, "high": 202.520004, "low": 197.970001, "close": 198.429993, "volume": 14120}, "trend_line": 184.169667, "activity_lines": {"activity_5": 200.756663, "activity_10": 200.540907, "activity_20": 195.917213, "activity_30": 190.914096}, "trend_signal": 1, "fair_value": 171.852276, "relative_strength": 5.483604, "rate_of_change": 0.37205197098432546, "market_dynamics": 1.087929, "expectation": {"probability": 53.6858, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 199.149994, "high": 199.449997, "low": 189.440002, "close": 191.005005, "volume": 33290}, "trend_line": 184.706167, "activity_lines": {"activity_5": 197.392332, "activity_10": 199.077272, "activity_20": 195.902309, "activity_30": 191.355086}, "trend_signal": 1, "fair_value": 171.877532, "relative_strength": 2.530223, "rate_of_change": 0.29130747138723423, "market_dynamics": 0.553855, "expectation": {"probability": 53.5497, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 190.949997, "high": 194.460007, "low": 188.360001, "close": 191.369995, "volume": 28696}, "trend_line": 185.412833, "activity_lines": {"activity_5": 194.637331, "activity_10": 197.653907, "activity_20": 195.855809, "activity_30": 191.78501}, "trend_signal": 1, "fair_value": 171.931442, "relative_strength": -0.572802, "rate_of_change": 0.38258928300970735, "market_dynamics": 0.02325, "expectation": {"probability": 48.8647, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 193.940002, "high": 197.679993, "low": 191.75, "close": 197.210007, "volume": 27754}, "trend_line": 186.438, "activity_lines": {"activity_5": 194.745668, "activity_10": 197.333273, "activity_20": 196.293714, "activity_30": 192.546118}, "trend_signal": 1, "fair_value": 171.996859, "relative_strength": 1.321152, "rate_of_change": 0.5529104881321683, "market_dynamics": -0.437885, "expectation": {"probability": 50.692, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 198.910004, "high": 198.910004, "low": 192.679993, "close": 194.380005, "volume": 63275}, "trend_line": 187.324667, "activity_lines": {"activity_5": 194.352669, "activity_10": 196.500455, "activity_20": 196.375215, "activity_30": 193.058506}, "trend_signal": 1, "fair_value": 172.080994, "relative_strength": -2.849799, "rate_of_change": 0.4755827674615781, "market_dynamics": -0.649358, "expectation": {"probability": 51.2118, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 193.770004, "high": 197.880005, "low": 193.470001, "close": 196.440002, "volume": 34547}, "trend_line": 188.409, "activity_lines": {"activity_5": 195.006336, "activity_10": 196.154001, "activity_20": 196.586286, "activity_30": 193.646592}, "trend_signal": 1, "fair_value": 172.162244, "relative_strength": -1.774272, "rate_of_change": 0.5788522234500951, "market_dynamics": -0.613878, "expectation": {"probability": 47.4689, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 198.300003, "high": 198.669998, "low": 194.600006, "close": 195.729996, "volume": 7550}, "trend_line": 189.490334, "activity_lines": {"activity_5": 195.556001, "activity_10": 195.815909, "activity_20": 196.668262, "activity_30": 194.118914}, "trend_signal": 1, "fair_value": 172.220897, "relative_strength": -1.03976, "rate_of_change": 0.5739290585906184, "market_dynamics": -0.62035, "expectation": {"probability": 50.4029, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 197.470001, "high": 197.639999, "low": 192.860001, "close": 196.350006, "volume": 22744}, "trend_line": 190.203, "activity_lines": {"activity_5": 195.997336, "activity_10": 195.637638, "activity_20": 196.747239, "activity_30": 194.561474}, "trend_signal": 1, "fair_value": 172.270737, "relative_strength": -0.298518, "rate_of_change": 0.3760962287395688, "market_dynamics": -0.680941, "expectation": {"probability": 46.1949, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 198.089996, "high": 199.080002, "low": 196.300003, "close": 197.070007, "volume": 14860}, "trend_line": 191.132834, "activity_lines": {"activity_5": 196.34667, "activity_10": 195.74973, "activity_20": 196.865073, "activity_30": 195.004506}, "trend_signal": 1, "fair_value": 172.331282, "relative_strength": 0.369592, "rate_of_change": 0.48886400319658446, "market_dynamics": -0.761823, "expectation": {"probability": 50.3321, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 197.300003, "high": 198.550003, "low": 192.787903, "close": 193.410004, "volume": 19409}, "trend_line": 191.744001, "activity_lines": {"activity_5": 195.485337, "activity_10": 195.319458, "activity_20": 196.586906, "activity_30": 195.151421}, "trend_signal": 1, "fair_value": 172.394327, "relative_strength": -0.333671, "rate_of_change": 0.31976034007845805, "market_dynamics": -0.87029, "expectation": {"probability": 51.6824, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 191.020004, "high": 193.070007, "low": 190.279999, "close": 190.309998, "volume": 121384}, "trend_line": 192.216834, "activity_lines": {"activity_5": 193.655336, "activity_10": 194.441366, "activity_20": 195.984644, "activity_30": 195.058904}, "trend_signal": 1, "fair_value": 172.416731, "relative_strength": -3.023565, "rate_of_change": 0.24659598085679277, "market_dynamics": -0.806079, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 191.169998, "high": 197.600006, "low": 191.029999, "close": 197.404999, "volume": 23071}, "trend_line": 192.894667, "activity_lines": {"activity_5": 194.599001, "activity_10": 195.000911, "activity_20": 196.05262, "activity_30": 195.393625}, "trend_signal": 1, "fair_value": 172.498462, "relative_strength": 1.412283, "rate_of_change": 0.35263976931385344, "market_dynamics": -0.807239, "expectation": {"probability": 50.4815, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 196.279999, "high": 202.210007, "low": 195.460007, "close": 201.479996, "volume": 14090}, "trend_line": 193.734167, "activity_lines": {"activity_5": 196.789332, "activity_10": 196.185001, "activity_20": 196.471382, "activity_30": 195.947517}, "trend_signal": 1, "fair_value": 172.596795, "relative_strength": 2.946677, "rate_of_change": 0.4352116173331092, "market_dynamics": -0.673986, "expectation": {"probability": 51.2158, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 200.899994, "high": 206.539993, "low": 200.720001, "close": 206.050003, "volume": 10931}, "trend_line": 194.637001, "activity_lines": {"activity_5": 200.161, "activity_10": 198.016183, "activity_20": 197.287953, "activity_30": 196.742087}, "trend_signal": 1, "fair_value": 172.736891, "relative_strength": 4.550032, "rate_of_change": 0.46601692101114217, "market_dynamics": -0.322876, "expectation": {"probability": 51.9701, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 205.449997, "high": 206.710007, "low": 201.970001, "close": 202.039993, "volume": 10728}, "trend_line": 195.358667, "activity_lines": {"activity_5": 201.597331, "activity_10": 198.957545, "activity_20": 197.681143, "activity_30": 197.219699}, "trend_signal": 1, "fair_value": 172.844006, "relative_strength": 3.585545, "rate_of_change": 0.37077533885758907, "market_dynamics": -0.14935, "expectation": {"probability": 53.7934, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 201.600006, "high": 202.710007, "low": 194.529999, "close": 197.449997, "volume": 26187}, "trend_line": 195.822667, "activity_lines": {"activity_5": 200.92833, "activity_10": 198.92509, "activity_20": 197.63, "activity_30": 197.354624}, "trend_signal": 1, "fair_value": 172.932788, "relative_strength": -0.38833, "rate_of_change": 0.23751185812503456, "market_dynamics": 0.043004, "expectation": {"probability": 49.4654, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 199.869995, "high": 204.639999, "low": 184.384201, "close": 185.25, "volume": 40539}, "trend_line": 195.907667, "activity_lines": {"activity_5": 195.716665, "activity_10": 196.65609, "activity_20": 196.448143, "activity_30": 196.672516}, "trend_signal": 0, "fair_value": 172.933526, "relative_strength": -5.239216, "rate_of_change": 0.043406619520715624, "market_dynamics": -0.129067, "expectation": {"probability": 47.8859, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 180.160004, "high": 190.0, "low": 170.320007, "close": 187.039993, "volume": 45379}, "trend_line": 195.805333, "activity_lines": {"activity_5": 191.911996, "activity_10": 194.903088, "activity_20": 195.498999, "activity_30": 196.100408}, "trend_signal": 0, "fair_value": 172.931346, "relative_strength": -4.241212, "rate_of_change": -0.052235832097379455, "market_dynamics": -0.500953, "expectation": {"probability": 46.1178, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 189.229996, "high": 200.940002, "low": 188.229996, "close": 199.559998, "volume": 35218}, "trend_line": 196.220333, "activity_lines": {"activity_5": 193.24333, "activity_10": 195.595725, "activity_20": 195.828332, "activity_30": 196.342645}, "trend_signal": 0, "fair_value": 173.049775, "relative_strength": 0.325596, "rate_of_change": 0.21194519763157857, "market_dynamics": -0.581061, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 201.179993, "high": 207.690002, "low": 201.059998, "close": 206.910004, "volume": 318876}, "trend_line": 196.872333, "activity_lines": {"activity_5": 197.457333, "activity_10": 197.579453, "activity_20": 196.878047, "activity_30": 197.032301}, "trend_signal": 1, "fair_value": 173.186634, "relative_strength": 3.65902, "rate_of_change": 0.3322795298691022, "market_dynamics": -0.358344, "expectation": {"probability": 51.3828, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 205.979996, "high": 209.380005, "low": 205.919998, "close": 207.380005, "volume": 9068}, "trend_line": 197.479667, "activity_lines": {"activity_5": 201.503335, "activity_10": 199.403181, "activity_20": 197.938571, "activity_30": 197.710215}, "trend_signal": 1, "fair_value": 173.265833, "relative_strength": 3.173401, "rate_of_change": 0.30849129013979265, "market_dynamics": 0.004402, "expectation": {"probability": 52.2083, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 207.190002, "high": 208.429993, "low": 196.020004, "close": 196.460007, "volume": 27306}, "trend_line": 197.709333, "activity_lines": {"activity_5": 201.247337, "activity_10": 198.931092, "activity_20": 197.916477, "activity_30": 197.644431}, "trend_signal": 0, "fair_value": 173.244263, "relative_strength": 0.009614, "rate_of_change": 0.11629855543557321, "market_dynamics": 0.238192, "expectation": {"probability": 50.8361, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 200.339996, "high": 202.470001, "low": 196.800003, "close": 202.330002, "volume": 34330}, "trend_line": 197.999667, "activity_lines": {"activity_5": 202.200671, "activity_10": 199.543456, "activity_20": 198.427453, "activity_30": 197.942538}, "trend_signal": 0, "fair_value": 173.260224, "relative_strength": 1.744925, "rate_of_change": 0.14684890975784204, "market_dynamics": 0.340973, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 202.509995, "high": 206.860001, "low": 199.679993, "close": 204.919998, "volume": 17217}, "trend_line": 198.252334, "activity_lines": {"activity_5": 202.998002, "activity_10": 200.611274, "activity_20": 199.132905, "activity_30": 198.389011}, "trend_signal": 1, "fair_value": 173.304647, "relative_strength": 3.410278, "rate_of_change": 0.1276098105760968, "market_dynamics": 0.214269, "expectation": {"probability": 52.0746, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 206.059998, "high": 210.300003, "low": 204.360001, "close": 207.449997, "volume": 81573}, "trend_line": 198.483, "activity_lines": {"activity_5": 204.281333, "activity_10": 202.159637, "activity_20": 200.042595, "activity_30": 198.982409}, "trend_signal": 1, "fair_value": 173.419904, "relative_strength": 3.332971, "rate_of_change": 0.11634970209229094, "market_dynamics": 0.310006, "expectation": {"probability": 53.2649, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 207.270004, "high": 208.669998, "low": 203.649994, "close": 206.240005, "volume": 55241}, "trend_line": 198.557667, "activity_lines": {"activity_5": 205.125335, "activity_10": 203.389638, "activity_20": 200.77481, "activity_30": 199.482861}, "trend_signal": 1, "fair_value": 173.553429, "relative_strength": 3.007608, "rate_of_change": 0.03761883889300602, "market_dynamics": 0.483069, "expectation": {"probability": 55.6591, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 206.399994, "high": 206.399994, "low": 202.839996, "close": 204.889999, "volume": 10242}, "trend_line": 198.776667, "activity_lines": {"activity_5": 205.595334, "activity_10": 204.214365, "activity_20": 201.331786, "activity_30": 199.891398}, "trend_signal": 1, "fair_value": 173.657019, "relative_strength": 2.443072, "rate_of_change": 0.11029541357372721, "market_dynamics": 0.472312, "expectation": {"probability": 54.6803, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 204.270004, "high": 205.080002, "low": 200.929993, "close": 201.860001, "volume": 12648}, "trend_line": 198.668, "activity_lines": {"activity_5": 204.493334, "activity_10": 204.131092, "activity_20": 201.556572, "activity_30": 200.090323}, "trend_signal": 1, "fair_value": 173.754167, "relative_strength": -0.493461, "rate_of_change": -0.05466788513965624, "market_dynamics": 0.325141, "expectation": {"probability": 50.0231, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 200.809998, "high": 200.809998, "low": 191.869995, "close": 194.154999, "volume": 8471}, "trend_line": 198.345167, "activity_lines": {"activity_5": 200.854334, "activity_10": 202.377455, "activity_20": 201.02131, "activity_30": 199.799162}, "trend_signal": 1, "fair_value": 173.804038, "relative_strength": -3.10882, "rate_of_change": -0.16249874161918518, "market_dynamics": -0.075598, "expectation": {"probability": 49.2616, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 195.009995, "high": 199.330002, "low": 194.130005, "close": 196.630005, "volume": 53635}, "trend_line": 198.240167, "activity_lines": {"activity_5": 198.758002, "activity_10": 201.172092, "activity_20": 200.735644, "activity_30": 199.688506}, "trend_signal": 1, "fair_value": 173.83516, "relative_strength": -1.05037, "rate_of_change": -0.05293801789482966, "market_dynamics": -0.316691, "expectation": {"probability": 48.4009, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 196.360001, "high": 201.630005, "low": 196.059998, "close": 199.979996, "volume": 51281}, "trend_line": 198.291834, "activity_lines": {"activity_5": 198.499667, "activity_10": 200.762728, "activity_20": 200.753691, "activity_30": 199.800753}, "trend_signal": 1, "fair_value": 173.89359, "relative_strength": 1.79779, "rate_of_change": 0.026062831151660894, "market_dynamics": -0.346451, "expectation": {"probability": 53.267, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 201.139999, "high": 201.147903, "low": 194.050003, "close": 194.509995, "volume": 99913}, "trend_line": 198.408667, "activity_lines": {"activity_5": 196.835332, "activity_10": 199.493363, "activity_20": 200.204738, "activity_30": 199.556763}, "trend_signal": 0, "fair_value": 173.916538, "relative_strength": -0.940604, "rate_of_change": 0.05891972334070699, "market_dynamics": -0.442882, "expectation": {"probability": 48.1992, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 194.960007, "high": 196.679993, "low": 192.779999, "close": 195.550003, "volume": 45392}, "trend_line": 198.548001, "activity_lines": {"activity_5": 196.209666, "activity_10": 198.448545, "activity_20": 199.768619, "activity_30": 199.372334}, "trend_signal": 0, "fair_value": 173.999872, "relative_strength": -2.814968, "rate_of_change": 0.07022576286951768, "market_dynamics": -0.538872, "expectation": {"probability": 49.0405, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 196.470001, "high": 200.25, "low": 194.789993, "close": 200.089996, "volume": 72839}, "trend_line": 198.644, "activity_lines": {"activity_5": 197.517998, "activity_10": 198.352454, "activity_20": 199.793119, "activity_30": 199.471817}, "trend_signal": 0, "fair_value": 174.109135, "relative_strength": -0.910113, "rate_of_change": 0.048350524566604006, "market_dynamics": -0.578616, "expectation": {"probability": 49.0754, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 202.070007, "high": 206.369995, "low": 201.932999, "close": 205.014999, "volume": 18874}, "trend_line": 198.9985, "activity_lines": {"activity_5": 200.072332, "activity_10": 199.239635, "activity_20": 200.315047, "activity_30": 199.882849}, "trend_signal": 1, "fair_value": 174.226506, "relative_strength": 1.161724, "rate_of_change": 0.17845995851875796, "market_dynamics": -0.695417, "expectation": {"probability": 52.4677, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 204.559998, "high": 204.860001, "low": 200.440002, "close": 200.595001, "volume": 41238}, "trend_line": 199.137, "activity_lines": {"activity_5": 200.594333, "activity_10": 199.367454, "activity_20": 200.401857, "activity_30": 199.985849}, "trend_signal": 1, "fair_value": 174.314167, "relative_strength": -0.962905, "rate_of_change": 0.06959851456166423, "market_dynamics": -0.60083, "expectation": {"probability": 50.8137, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 199.699997, "high": 200.059998, "low": 191.479996, "close": 194.835007, "volume": 33067}, "trend_line": 199.107167, "activity_lines": {"activity_5": 199.155335, "activity_10": 198.550637, "activity_20": 199.92512, "activity_30": 199.708301}, "trend_signal": 0, "fair_value": 174.373205, "relative_strength": -1.291945, "rate_of_change": -0.014981143634782307, "market_dynamics": -0.586783, "expectation": {"probability": 49.376, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 194.589996, "high": 199.490005, "low": 193.218201, "close": 198.869995, "volume": 7940}, "trend_line": 199.191167, "activity_lines": {"activity_5": 199.039667, "activity_10": 198.650272, "activity_20": 199.787024, "activity_30": 199.693}, "trend_signal": 0, "fair_value": 174.464776, "relative_strength": -0.106404, "rate_of_change": 0.0421883356916043, "market_dynamics": -0.667654, "expectation": {"probability": 49.8105, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 197.550003, "high": 198.190002, "low": 195.399994, "close": 196.574997, "volume": 13011}, "trend_line": 199.174666, "activity_lines": {"activity_5": 197.937666, "activity_10": 198.386999, "activity_20": 199.374024, "activity_30": 199.524215}, "trend_signal": 0, "fair_value": 174.547852, "relative_strength": -2.161107, "rate_of_change": -0.008284001870426917, "market_dynamics": -0.84518, "expectation": {"probability": 51.1196, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 196.580002, "high": 199.270004, "low": 191.149994, "close": 191.149994, "volume": 49693}, "trend_line": 199.099333, "activity_lines": {"activity_5": 195.261664, "activity_10": 197.093362, "activity_20": 198.458571, "activity_30": 199.006494}, "trend_signal": 0, "fair_value": 174.58407, "relative_strength": -5.012301, "rate_of_change": -0.0378225813116215, "market_dynamics": -1.079637, "expectation": {"probability": 49.6996, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 190.679993, "high": 194.429993, "low": 189.449997, "close": 194.289993, "volume": 71039}, "trend_line": 199.231999, "activity_lines": {"activity_5": 194.556662, "activity_10": 196.47027, "activity_20": 197.917213, "activity_30": 198.696214}, "trend_signal": 0, "fair_value": 174.669166, "relative_strength": -6.200912, "rate_of_change": 0.06663307104097652, "market_dynamics": -1.017878, "expectation": {"probability": 49.8105, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 194.639999, "high": 201.322098, "low": 193.949997, "close": 201.369995, "volume": 45775}, "trend_line": 199.364166, "activity_lines": {"activity_5": 196.631995, "activity_10": 197.237906, "activity_20": 198.112474, "activity_30": 198.834149}, "trend_signal": 0, "fair_value": 174.854775, "relative_strength": -2.685193, "rate_of_change": 0.06633823917010925, "market_dynamics": -0.836652, "expectation": {"probability": 50.4019, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 198.800003, "high": 202.75, "low": 198.059998, "close": 202.139999, "volume": 26817}, "trend_line": 199.386166, "activity_lines": {"activity_5": 198.528329, "activity_10": 198.020815, "activity_20": 198.357688, "activity_30": 199.013235}, "trend_signal": 0, "fair_value": 175.017436, "relative_strength": -4.12938, "rate_of_change": 0.011035082402918566, "market_dynamics": -0.512183, "expectation": {"probability": 50.4019, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 196.710007, "high": 203.960007, "low": 196.710007, "close": 201.710007, "volume": 36953}, "trend_line": 199.241499, "activity_lines": {"activity_5": 200.063333, "activity_10": 198.605726, "activity_20": 198.562856, "activity_30": 199.163161}, "trend_signal": 0, "fair_value": 175.167244, "relative_strength": -4.484906, "rate_of_change": -0.07255618727329274, "market_dynamics": -0.141059, "expectation": {"probability": 49.35, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 201.279999, "high": 203.779999, "low": 198.050003, "close": 203.274994, "volume": 19716}, "trend_line": 199.282666, "activity_lines": {"activity_5": 201.777665, "activity_10": 199.445725, "activity_20": 198.932355, "activity_30": 199.423386}, "trend_signal": 0, "fair_value": 175.342179, "relative_strength": -3.957371, "rate_of_change": 0.020661860208149464, "market_dynamics": 0.160101, "expectation": {"probability": 48.282, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 204.619995, "high": 205.710007, "low": 203.529999, "close": 203.764999, "volume": 55855}, "trend_line": 199.493166, "activity_lines": {"activity_5": 202.846999, "activity_10": 200.406452, "activity_20": 199.368403, "activity_30": 199.712569}, "trend_signal": 0, "fair_value": 175.529455, "relative_strength": -2.752917, "rate_of_change": 0.10562885584840385, "market_dynamics": 0.470906, "expectation": {"probability": 49.0877, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 203.389999, "high": 205.529999, "low": 199.649994, "close": 200.580002, "volume": 27391}, "trend_line": 200.004166, "activity_lines": {"activity_5": 202.223, "activity_10": 200.730453, "activity_20": 199.512903, "activity_30": 199.782687}, "trend_signal": 0, "fair_value": 175.732852, "relative_strength": -5.656142, "rate_of_change": 0.2561491254291867, "market_dynamics": 0.513687, "expectation": {"probability": 52.7881, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 203.490005, "high": 206.940002, "low": 199.940002, "close": 204.009995, "volume": 51090}, "trend_line": 200.569833, "activity_lines": {"activity_5": 202.794998, "activity_10": 201.573635, "activity_20": 200.004593, "activity_30": 200.041128}, "trend_signal": 0, "fair_value": 175.994904, "relative_strength": -2.36442, "rate_of_change": 0.28282760870090606, "market_dynamics": 0.640467, "expectation": {"probability": 49.7587, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 203.800003, "high": 206.413498, "low": 199.690002, "close": 205.960007, "volume": 66313}, "trend_line": 200.783167, "activity_lines": {"activity_5": 203.892334, "activity_10": 202.677909, "activity_20": 200.671761, "activity_30": 200.388881}, "trend_signal": 0, "fair_value": 176.214327, "relative_strength": -0.744504, "rate_of_change": 0.10636395155197804, "market_dynamics": 0.803993, "expectation": {"probability": 50.2174, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 206.389999, "high": 210.460007, "low": 206.289993, "close": 208.940002, "volume": 15113}, "trend_line": 200.850833, "activity_lines": {"activity_5": 205.699668, "activity_10": 204.153364, "activity_20": 201.566523, "activity_30": 200.915128}, "trend_signal": 1, "fair_value": 176.445449, "relative_strength": 0.659615, "rate_of_change": 0.03370103231811394, "market_dynamics": 0.755199, "expectation": {"probability": 52.5826, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 208.490005, "high": 209.690002, "low": 202.5737, "close": 202.684998, "volume": 36368}, "trend_line": 200.694333, "activity_lines": {"activity_5": 205.044334, "activity_10": 204.168091, "activity_20": 201.806952, "activity_30": 201.033462}, "trend_signal": 1, "fair_value": 176.652019, "relative_strength": -2.316224, "rate_of_change": -0.07791852175190835, "market_dynamics": 0.831641, "expectation": {"probability": 52.5217, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 200.460007, "high": 201.240005, "low": 180.629395, "close": 182.789993, "volume": 99279}, "trend_line": 200.238666, "activity_lines": {"activity_5": 197.829331, "activity_10": 200.412908, "activity_20": 200.139737, "activity_30": 199.878343}, "trend_signal": 0, "fair_value": 176.768974, "relative_strength": -5.104933, "rate_of_change": -0.2270452748658356, "market_dynamics": 0.500806, "expectation": {"probability": 55.1705, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 174.309998, "high": 194.380005, "low": 172.179993, "close": 189.074997, "volume": 62710}, "trend_line": 199.796832, "activity_lines": {"activity_5": 193.895331, "activity_10": 198.138271, "activity_20": 199.126903, "activity_30": 199.158106}, "trend_signal": 0, "fair_value": 176.940801, "relative_strength": -0.636947, "rate_of_change": -0.2206536873352922, "market_dynamics": 0.068661, "expectation": {"probability": 53.7528, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 195.100006, "high": 200.889999, "low": 194.699997, "close": 200.470001, "volume": 20939}, "trend_line": 199.648499, "activity_lines": {"activity_5": 194.755331, "activity_10": 198.172999, "activity_20": 199.230142, "activity_30": 199.201536}, "trend_signal": 0, "fair_value": 177.210513, "relative_strength": 1.383182, "rate_of_change": -0.07424191790989361, "market_dynamics": -0.232809, "expectation": {"probability": 53.358, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 202.100006, "high": 206.369995, "low": 201.639999, "close": 205.889999, "volume": 33393}, "trend_line": 199.596499, "activity_lines": {"activity_5": 197.787998, "activity_10": 199.215726, "activity_20": 199.847761, "activity_30": 199.604214}, "trend_signal": 0, "fair_value": 177.511763, "relative_strength": 2.318222, "rate_of_change": -0.026045775580808398, "market_dynamics": -0.360855, "expectation": {"probability": 54.0778, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 208.940002, "high": 211.25, "low": 206.979996, "close": 210.479996, "volume": 54203}, "trend_line": 199.737832, "activity_lines": {"activity_5": 202.553998, "activity_10": 201.045453, "activity_20": 200.898356, "activity_30": 200.306375}, "trend_signal": 1, "fair_value": 177.854551, "relative_strength": 2.356618, "rate_of_change": 0.07080935823428598, "market_dynamics": -0.082604, "expectation": {"probability": 52.779, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 212.380005, "high": 213.380005, "low": 210.729996, "close": 211.255005, "volume": 27779}, "trend_line": 199.949999, "activity_lines": {"activity_5": 207.058667, "activity_10": 202.893999, "activity_20": 201.97569, "activity_30": 201.049418}, "trend_signal": 1, "fair_value": 178.211955, "relative_strength": 3.096608, "rate_of_change": 0.1062227410178327, "market_dynamics": 0.221803, "expectation": {"probability": 52.8939, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 211.910004, "high": 213.429993, "low": 209.869995, "close": 212.100006, "volume": 37922}, "trend_line": 200.291333, "activity_lines": {"activity_5": 209.947336, "activity_10": 204.702092, "activity_20": 203.055309, "activity_30": 201.83329}, "trend_signal": 1, "fair_value": 178.564038, "relative_strength": 1.872529, "rate_of_change": 0.17070967827312544, "market_dynamics": 0.497767, "expectation": {"probability": 53.3811, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 211.850006, "high": 215.130005, "low": 211.149994, "close": 213.395004, "volume": 49823}, "trend_line": 200.932666, "activity_lines": {"activity_5": 211.73267, "activity_10": 206.598547, "activity_20": 204.195262, "activity_30": 202.678688}, "trend_signal": 1, "fair_value": 178.900993, "relative_strength": 2.024466, "rate_of_change": 0.32020007575664944, "market_dynamics": 0.704637, "expectation": {"probability": 53.9489, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 218.25, "high": 220.039993, "low": 215.919998, "close": 216.964996, "volume": 24897}, "trend_line": 201.610499, "activity_lines": {"activity_5": 213.846335, "activity_10": 209.00891, "activity_20": 205.595119, "activity_30": 203.713032}, "trend_signal": 1, "fair_value": 179.270288, "relative_strength": 3.004977, "rate_of_change": 0.3373433566048402, "market_dynamics": 0.773586, "expectation": {"probability": 54.5031, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 217.720001, "high": 218.997803, "low": 215.190002, "close": 216.490005, "volume": 17136}, "trend_line": 202.160833, "activity_lines": {"activity_5": 215.063336, "activity_10": 211.187002, "activity_20": 206.82681, "activity_30": 204.673}, "trend_signal": 1, "fair_value": 179.677115, "relative_strength": 1.969152, "rate_of_change": 0.27296891914343824, "market_dynamics": 0.867178, "expectation": {"probability": 55.0598, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 217.699997, "high": 218.839996, "low": 215.268097, "close": 216.699997, "volume": 20039}, "trend_line": 202.900499, "activity_lines": {"activity_5": 215.949667, "activity_10": 213.152274, "activity_20": 207.972786, "activity_30": 205.611011}, "trend_signal": 1, "fair_value": 180.13548, "relative_strength": 1.860949, "rate_of_change": 0.36587997240790937, "market_dynamics": 0.866684, "expectation": {"probability": 54.3973, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 216.610001, "high": 217.899994, "low": 212.567001, "close": 212.764999, "volume": 65835}, "trend_line": 203.474333, "activity_lines": {"activity_5": 215.161333, "activity_10": 213.785546, "activity_20": 208.671, "activity_30": 206.24743}, "trend_signal": 1, "fair_value": 180.543974, "relative_strength": 0.784018, "rate_of_change": 0.2828154700595414, "market_dynamics": 0.845115, "expectation": {"probability": 55.0448, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 210.630005, "high": 222.809998, "low": 209.830002, "close": 222.770004, "volume": 25836}, "trend_line": 204.230333, "activity_lines": {"activity_5": 217.663668, "activity_10": 215.807183, "activity_20": 210.271477, "activity_30": 207.492312}, "trend_signal": 1, "fair_value": 181.029487, "relative_strength": 5.137371, "rate_of_change": 0.371545633718824, "market_dynamics": 0.843401, "expectation": {"probability": 54.2115, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 222.429993, "high": 222.929993, "low": 219.080002, "close": 219.365005, "volume": 35890}, "trend_line": 204.708666, "activity_lines": {"activity_5": 218.406002, "activity_10": 216.804275, "activity_20": 211.447382, "activity_30": 208.468742}, "trend_signal": 1, "fair_value": 181.472724, "relative_strength": 3.223676, "rate_of_change": 0.234212515336785, "market_dynamics": 0.857397, "expectation": {"probability": 55.0305, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 217.350006, "high": 217.630005, "low": 213.789993, "close": 214.009995, "volume": 47581}, "trend_line": 205.155833, "activity_lines": {"activity_5": 217.203333, "activity_10": 216.582728, "activity_20": 212.036667, "activity_30": 209.068828}, "trend_signal": 1, "fair_value": 181.901122, "relative_strength": -0.54554, "rate_of_change": 0.2184406790086783, "market_dynamics": 0.950478, "expectation": {"probability": 53.1989, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 214.380005, "high": 215.860001, "low": 211.639999, "close": 212.985001, "volume": 26310}, "trend_line": 205.760833, "activity_lines": {"activity_5": 215.824334, "activity_10": 216.110637, "activity_20": 212.479548, "activity_30": 209.573936}, "trend_signal": 1, "fair_value": 182.285256, "relative_strength": -1.497681, "rate_of_change": 0.294897781434267, "market_dynamics": 0.883503, "expectation": {"probability": 52.6679, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 213.990005, "high": 229.240005, "low": 213.880005, "close": 223.690002, "volume": 30729}, "trend_line": 206.588166, "activity_lines": {"activity_5": 218.261334, "activity_10": 217.553455, "activity_20": 213.882882, "activity_30": 210.730656}, "trend_signal": 1, "fair_value": 182.721378, "relative_strength": 1.942245, "rate_of_change": 0.40208478355062366, "market_dynamics": 0.985105, "expectation": {"probability": 53.1261, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 221.949997, "high": 222.029999, "low": 215.119995, "close": 218.839996, "volume": 37930}, "trend_line": 207.330333, "activity_lines": {"activity_5": 218.353332, "activity_10": 217.903727, "activity_20": 214.730596, "activity_30": 211.521097}, "trend_signal": 1, "fair_value": 183.139968, "relative_strength": 0.182793, "rate_of_change": 0.3592495225500937, "market_dynamics": 0.89648, "expectation": {"probability": 53.787, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 221.080002, "high": 231.160004, "low": 220.330002, "close": 231.160004, "volume": 30200}, "trend_line": 208.664, "activity_lines": {"activity_5": 222.814, "activity_10": 220.395001, "activity_20": 216.69031, "activity_30": 213.058495}, "trend_signal": 1, "fair_value": 183.607436, "relative_strength": 5.296018, "rate_of_change": 0.6432570578083195, "market_dynamics": 0.980786, "expectation": {"probability": 52.8937, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 231.630005, "high": 237.927795, "low": 230.570007, "close": 237.529999, "volume": 21077}, "trend_line": 210.105333, "activity_lines": {"activity_5": 228.611667, "activity_10": 223.786364, "activity_20": 219.150882, "activity_30": 214.920818}, "trend_signal": 1, "fair_value": 184.135705, "relative_strength": 7.516488, "rate_of_change": 0.6907434919296163, "market_dynamics": 1.208252, "expectation": {"probability": 53.3194, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 238.110001, "high": 238.169998, "low": 233.279999, "close": 237.320007, "volume": 31643}, "trend_line": 211.303667, "activity_lines": {"activity_5": 232.771336, "activity_10": 226.757002, "activity_20": 221.425525, "activity_30": 216.676603}, "trend_signal": 1, "fair_value": 184.676923, "relative_strength": 5.266858, "rate_of_change": 0.5703491591048707, "market_dynamics": 1.28321, "expectation": {"probability": 54.2259, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 232.309998, "high": 235.630005, "low": 231.0, "close": 231.770004, "volume": 25052}, "trend_line": 212.291334, "activity_lines": {"activity_5": 233.45867, "activity_10": 228.343638, "activity_20": 222.91193, "activity_30": 217.997012}, "trend_signal": 1, "fair_value": 185.21266, "relative_strength": 4.266667, "rate_of_change": 0.4674159298901406, "market_dynamics": 1.382576, "expectation": {"probability": 53.7298, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 232.809998, "high": 235.490005, "low": 228.729996, "close": 234.404999, "volume": 33618}, "trend_line": 213.381167, "activity_lines": {"activity_5": 234.485669, "activity_10": 230.06382, "activity_20": 224.445977, "activity_30": 219.4237}, "trend_signal": 1, "fair_value": 185.769359, "relative_strength": 5.092157, "rate_of_change": 0.5133666925848225, "market_dynamics": 1.306264, "expectation": {"probability": 52.7825, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 237.309998, "high": 241.123993, "low": 235.880005, "close": 238.880005, "volume": 34198}, "trend_line": 214.568001, "activity_lines": {"activity_5": 235.96667, "activity_10": 232.386093, "activity_20": 226.244621, "activity_30": 221.068786}, "trend_signal": 1, "fair_value": 186.3775, "relative_strength": 6.124566, "rate_of_change": 0.5562037253268957, "market_dynamics": 1.279924, "expectation": {"probability": 53.1929, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 240.190002, "high": 242.130005, "low": 237.820007, "close": 238.960007, "volume": 42946}, "trend_line": 215.741168, "activity_lines": {"activity_5": 236.959671, "activity_10": 234.368094, "activity_20": 227.893788, "activity_30": 222.642464}, "trend_signal": 1, "fair_value": 187.013654, "relative_strength": 6.840134, "rate_of_change": 0.5467576686795801, "market_dynamics": 1.244688, "expectation": {"probability": 53.6731, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 239.399994, "high": 242.339996, "low": 237.199997, "close": 238.240005, "volume": 42488}, "trend_line": 216.996501, "activity_lines": {"activity_5": 237.617338, "activity_10": 235.765549, "activity_20": 229.338764, "activity_30": 224.094002}, "trend_signal": 1, "fair_value": 187.660673, "relative_strength": 5.67602, "rate_of_change": 0.5818699377765524, "market_dynamics": 1.379889, "expectation": {"probability": 54.4655, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 237.779999, "high": 242.699997, "low": 236.279999, "close": 242.330002, "volume": 53602}, "trend_line": 218.273835, "activity_lines": {"activity_5": 239.577004, "activity_10": 237.447458, "activity_20": 231.044764, "activity_30": 225.728421}, "trend_signal": 1, "fair_value": 188.319103, "relative_strength": 5.099521, "rate_of_change": 0.5886426712474946, "market_dynamics": 1.486131, "expectation": {"probability": 53.5992, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 245.210007, "high": 247.410004, "low": 234.029999, "close": 234.029999, "volume": 83867}, "trend_line": 219.209501, "activity_lines": {"activity_5": 238.066002, "activity_10": 237.281367, "activity_20": 231.816336, "activity_30": 226.744948}, "trend_signal": 1, "fair_value": 188.946891, "relative_strength": 2.186653, "rate_of_change": 0.42866612940575205, "market_dynamics": 1.381567, "expectation": {"probability": 54.464, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 234.240005, "high": 242.649994, "low": 233.291107, "close": 241.690002, "volume": 25988}, "trend_line": 220.301168, "activity_lines": {"activity_5": 239.133335, "activity_10": 238.231821, "activity_20": 233.219169, "activity_30": 228.195303}, "trend_signal": 1, "fair_value": 189.622148, "relative_strength": 6.211988, "rate_of_change": 0.49800168104939996, "market_dynamics": 1.233944, "expectation": {"probability": 53.4543, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 246.199997, "high": 248.009995, "low": 242.809998, "close": 243.551498, "volume": 20115}, "trend_line": 221.663384, "activity_lines": {"activity_5": 240.633834, "activity_10": 239.329275, "activity_20": 234.68155, "activity_30": 229.695324}, "trend_signal": 1, "fair_value": 190.289112, "relative_strength": 3.66067, "rate_of_change": 0.6183426135988611, "market_dynamics": 1.080448, "expectation": {"probability": 53.8364, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 247.899994, "high": 248.559998, "low": 245.550003, "close": 247.259995, "volume": 93707}, "trend_line": 223.812384, "activity_lines": {"activity_5": 243.064398, "activity_10": 240.991519, "activity_20": 236.368256, "activity_30": 231.346718}, "trend_signal": 1, "fair_value": 190.970074, "relative_strength": 4.347297, "rate_of_change": 0.9694880413807996, "market_dynamics": 1.066516, "expectation": {"probability": 54.2839, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 246.940002, "high": 248.449997, "low": 243.270004, "close": 244.550003, "volume": 43528}, "trend_line": 225.661551, "activity_lines": {"activity_5": 243.990299, "activity_10": 241.98031, "activity_20": 237.651344, "activity_30": 232.684629}, "trend_signal": 1, "fair_value": 191.561195, "relative_strength": 3.534034, "rate_of_change": 0.8262129945409966, "market_dynamics": 1.04104, "expectation": {"probability": 55.221, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 246.460007, "high": 251.800003, "low": 246.089996, "close": 249.139999, "volume": 10470}, "trend_line": 227.283885, "activity_lines": {"activity_5": 246.298199, "activity_10": 243.571282, "activity_20": 239.220218, "activity_30": 234.199368}, "trend_signal": 1, "fair_value": 192.186099, "relative_strength": 5.175529, "rate_of_change": 0.7189235351838892, "market_dynamics": 0.949949, "expectation": {"probability": 54.2025, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 247.059998, "high": 247.517502, "low": 237.589996, "close": 238.699997, "volume": 24468}, "trend_line": 228.377551, "activity_lines": {"activity_5": 244.118765, "activity_10": 242.996163, "activity_20": 239.669234, "activity_30": 234.935891}, "trend_signal": 1, "fair_value": 192.715266, "relative_strength": 2.335542, "rate_of_change": 0.4811894164867928, "market_dynamics": 0.531405, "expectation": {"probability": 55.206, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 240.759995, "high": 247.389999, "low": 239.259995, "close": 245.929993, "volume": 27401}, "trend_line": 229.559218, "activity_lines": {"activity_5": 244.548663, "activity_10": 243.738862, "activity_20": 240.71475, "activity_30": 236.068307}, "trend_signal": 1, "fair_value": 193.295779, "relative_strength": 3.380119, "rate_of_change": 0.5174181940500693, "market_dynamics": 0.075153, "expectation": {"probability": 54.3169, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 243.630005, "high": 249.820007, "low": 243.179993, "close": 247.350006, "volume": 32997}, "trend_line": 230.762384, "activity_lines": {"activity_5": 245.293333, "activity_10": 244.613017, "activity_20": 241.743505, "activity_30": 237.2161}, "trend_signal": 1, "fair_value": 193.887221, "relative_strength": 4.477606, "rate_of_change": 0.5241200987189328, "market_dynamics": -0.130821, "expectation": {"probability": 54.9684, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 248.25, "high": 250.630005, "low": 246.100006, "close": 248.720001, "volume": 49300}, "trend_line": 231.983051, "activity_lines": {"activity_5": 246.488667, "activity_10": 245.570627, "activity_20": 242.739093, "activity_30": 238.374656}, "trend_signal": 1, "fair_value": 194.507189, "relative_strength": 5.119396, "rate_of_change": 0.5289713942286156, "market_dynamics": -0.206923, "expectation": {"probability": 55.3542, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 251.570007, "high": 252.860001, "low": 245.360001, "close": 247.899994, "volume": 30409}, "trend_line": 233.133217, "activity_lines": {"activity_5": 247.132665, "activity_10": 246.262962, "activity_20": 243.537395, "activity_30": 239.401555}, "trend_signal": 1, "fair_value": 195.114336, "relative_strength": 2.067447, "rate_of_change": 0.4957974278905457, "market_dynamics": -0.082194, "expectation": {"probability": 56.4821, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 246.649994, "high": 250.460007, "low": 246.169998, "close": 248.845001, "volume": 5772}, "trend_line": 234.195884, "activity_lines": {"activity_5": 248.174333, "activity_10": 246.874935, "activity_20": 244.287316, "activity_30": 240.415219}, "trend_signal": 1, "fair_value": 195.731163, "relative_strength": 2.668616, "rate_of_change": 0.45581964409645004, "market_dynamics": -0.09215, "expectation": {"probability": 55.247, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 249.100006, "high": 251.710007, "low": 247.929993, "close": 249.880005, "volume": 61970}, "trend_line": 235.308884, "activity_lines": {"activity_5": 248.884668, "activity_10": 247.545, "activity_20": 245.051595, "activity_30": 241.427097}, "trend_signal": 1, "fair_value": 196.35767, "relative_strength": 2.166012, "rate_of_change": 0.4752431942826115, "market_dynamics": -0.047806, "expectation": {"probability": 55.6196, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 252.610001, "high": 260.829987, "low": 252.509995, "close": 259.649994, "volume": 70707}, "trend_line": 236.740551, "activity_lines": {"activity_5": 252.588332, "activity_10": 249.876363, "activity_20": 246.68754, "activity_30": 242.997492}, "trend_signal": 1, "fair_value": 197.005747, "relative_strength": 4.139968, "rate_of_change": 0.6084202923677138, "market_dynamics": 0.152296, "expectation": {"probability": 55.6011, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 261.309998, "high": 265.670013, "low": 259.519989, "close": 263.059998, "volume": 51957}, "trend_line": 238.417051, "activity_lines": {"activity_5": 256.608665, "activity_10": 252.602453, "activity_20": 248.541914, "activity_30": 244.69552}, "trend_signal": 1, "fair_value": 197.659721, "relative_strength": 4.134147, "rate_of_change": 0.7081592033635065, "market_dynamics": 0.579816, "expectation": {"probability": 55.6529, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 263.200012, "high": 264.070007, "low": 258.019989, "close": 259.089996, "volume": 34174}, "trend_line": 239.627717, "activity_lines": {"activity_5": 258.349664, "activity_10": 254.27018, "activity_20": 249.869192, "activity_30": 246.029259}, "trend_signal": 1, "fair_value": 198.268888, "relative_strength": 3.342138, "rate_of_change": 0.5077933792579304, "market_dynamics": 0.866724, "expectation": {"probability": 56.5894, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 262.160004, "high": 265.619995, "low": 260.630005, "close": 264.269989, "volume": 76139}, "trend_line": 241.12455, "activity_lines": {"activity_5": 261.071328, "activity_10": 256.698815, "activity_20": 251.572255, "activity_30": 247.619083}, "trend_signal": 1, "fair_value": 198.918952, "relative_strength": 4.375712, "rate_of_change": 0.6246493597399709, "market_dynamics": 1.195348, "expectation": {"probability": 55.7687, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 261.339996, "high": 275.166107, "low": 260.940002, "close": 273.730011, "volume": 43947}, "trend_line": 243.115217, "activity_lines": {"activity_5": 265.917999, "activity_10": 260.382545, "activity_20": 254.055368, "activity_30": 249.722661}, "trend_signal": 1, "fair_value": 199.633824, "relative_strength": 6.321483, "rate_of_change": 0.8255762426513609, "market_dynamics": 1.343775, "expectation": {"probability": 56.3768, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 277.059998, "high": 291.160004, "low": 276.589996, "close": 287.799988, "volume": 44994}, "trend_line": 245.60905, "activity_lines": {"activity_5": 273.864663, "activity_10": 266.118997, "activity_20": 257.712907, "activity_30": 252.605549}, "trend_signal": 1, "fair_value": 200.460298, "relative_strength": 10.600813, "rate_of_change": 1.025782355696803, "market_dynamics": 1.431883, "expectation": {"probability": 57.0439, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 282.630005, "high": 283.040009, "low": 277.75, "close": 280.420013, "volume": 52128}, "trend_line": 247.50005, "activity_lines": {"activity_5": 277.474668, "activity_10": 269.778182, "activity_20": 260.431592, "activity_30": 254.851418}, "trend_signal": 1, "fair_value": 201.261324, "relative_strength": 5.119739, "rate_of_change": 0.7699227695396368, "market_dynamics": 1.613467, "expectation": {"probability": 58.6825, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 281.480011, "high": 297.23999, "low": 277.26001, "close": 285.230011, "volume": 63056}, "trend_line": 249.713051, "activity_lines": {"activity_5": 281.530672, "activity_10": 273.735547, "activity_20": 263.426991, "activity_30": 257.285609}, "trend_signal": 1, "fair_value": 202.066997, "relative_strength": 4.459051, "rate_of_change": 0.8941416375471519, "market_dynamics": 1.697889, "expectation": {"probability": 56.9257, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 279.890015, "high": 276.762085, "low": 258.25, "close": 261.570007, "volume": 141308}, "trend_line": 250.726718, "activity_lines": {"activity_5": 275.95734, "activity_10": 272.712367, "activity_20": 263.925246, "activity_30": 258.050574}, "trend_signal": 1, "fair_value": 202.716131, "relative_strength": 1.472492, "rate_of_change": 0.4059327279614225, "market_dynamics": 1.428146, "expectation": {"probability": 58.1851, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 255.860001, "high": 269.320007, "low": 253.979996, "close": 257.149994, "volume": 91737}, "trend_line": 251.380717, "activity_lines": {"activity_5": 269.09067, "activity_10": 270.654184, "activity_20": 263.907881, "activity_30": 258.464979}, "trend_signal": 1, "fair_value": 203.36283, "relative_strength": -0.104828, "rate_of_change": 0.26084136753227827, "market_dynamics": 0.956224, "expectation": {"probability": 58.4052, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 256.790009, "high": 265.359985, "low": 251.968704, "close": 252.539993, "volume": 67478}, "trend_line": 251.88805, "activity_lines": {"activity_5": 261.792666, "activity_10": 267.625637, "activity_20": 263.386714, "activity_30": 258.539771}, "trend_signal": 1, "fair_value": 203.96126, "relative_strength": 1.395132, "rate_of_change": 0.20181858260830263, "market_dynamics": 0.395453, "expectation": {"probability": 57.1471, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 245.800003, "high": 263.179993, "low": 245.339996, "close": 251.160004, "volume": 107762}, "trend_line": 252.534384, "activity_lines": {"activity_5": 256.385333, "activity_10": 264.475456, "activity_20": 262.708977, "activity_30": 258.4928}, "trend_signal": 1, "fair_value": 204.521708, "relative_strength": 0.206912, "rate_of_change": 0.25659573766996724, "market_dynamics": -0.206381, "expectation": {"probability": 57.8448, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 253.800003, "high": 268.420013, "low": 250.020004, "close": 262.100006, "volume": 28663}, "trend_line": 253.457551, "activity_lines": {"activity_5": 256.575335, "activity_10": 263.530729, "activity_20": 263.041668, "activity_30": 259.109937}, "trend_signal": 1, "fair_value": 205.168311, "relative_strength": -0.31127, "rate_of_change": 0.36556091308342653, "market_dynamics": -0.549457, "expectation": {"probability": 56.0858, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 261.51001, "high": 277.369995, "low": 258.0, "close": 270.940002, "volume": 41958}, "trend_line": 254.526217, "activity_lines": {"activity_5": 261.254002, "activity_10": 264.138548, "activity_20": 264.154549, "activity_30": 260.237837}, "trend_signal": 1, "fair_value": 205.857798, "relative_strength": 1.314101, "rate_of_change": 0.42163510054589276, "market_dynamics": -0.661674, "expectation": {"probability": 55.5657, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 266.73999, "high": 279.920013, "low": 266.040009, "close": 278.959991, "volume": 27816}, "trend_line": 255.85955, "activity_lines": {"activity_5": 267.981332, "activity_10": 266.083273, "activity_20": 265.877715, "activity_30": 261.81421}, "trend_signal": 1, "fair_value": 206.593375, "relative_strength": 3.504942, "rate_of_change": 0.5238489833053269, "market_dynamics": -0.579255, "expectation": {"probability": 55.7716, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 274.290009, "high": 275.290009, "low": 267.0, "close": 267.970001, "volume": 35634}, "trend_line": 256.85055, "activity_lines": {"activity_5": 269.591333, "activity_10": 265.934727, "activity_20": 266.396929, "activity_30": 262.595529}, "trend_signal": 1, "fair_value": 207.262478, "relative_strength": 2.085871, "rate_of_change": 0.3873218724882403, "market_dynamics": -0.613145, "expectation": {"probability": 57.5118, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 270.200012, "high": 274.179993, "low": 267.75, "close": 272.470001, "volume": 55123}, "trend_line": 257.855216, "activity_lines": {"activity_5": 271.672666, "activity_10": 266.964909, "activity_20": 267.246524, "activity_30": 263.603236}, "trend_signal": 1, "fair_value": 207.945522, "relative_strength": 3.809891, "rate_of_change": 0.39114808202668283, "market_dynamics": -0.484738, "expectation": {"probability": 55.6561, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 271.630005, "high": 285.690002, "low": 271.630005, "close": 283.410004, "volume": 45315}, "trend_line": 259.501217, "activity_lines": {"activity_5": 275.980001, "activity_10": 270.128728, "activity_20": 269.024929, "activity_30": 265.251932}, "trend_signal": 1, "fair_value": 208.684881, "relative_strength": 9.109526, "rate_of_change": 0.6383431080176454, "market_dynamics": -0.370584, "expectation": {"probability": 55.7096, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 282.369995, "high": 287.0, "low": 279.790009, "close": 280.859985, "volume": 30367}, "trend_line": 260.806883, "activity_lines": {"activity_5": 278.016662, "activity_10": 272.861998, "activity_20": 270.39138, "activity_30": 266.629917}, "trend_signal": 1, "fair_value": 209.394849, "relative_strength": 8.271267, "rate_of_change": 0.503144461168377, "market_dynamics": -0.347225, "expectation": {"probability": 57.125, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 277.579987, "high": 282.859985, "low": 274.709991, "close": 282.859985, "volume": 30542}, "trend_line": 262.117166, "activity_lines": {"activity_5": 280.058659, "activity_10": 275.608177, "activity_20": 271.795855, "activity_30": 268.052697}, "trend_signal": 1, "fair_value": 210.130074, "relative_strength": 6.01573, "rate_of_change": 0.5023958665998741, "market_dynamics": -0.245245, "expectation": {"probability": 55.8119, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 286.290009, "high": 288.309998, "low": 281.779999, "close": 286.559998, "volume": 32040}, "trend_line": 263.427166, "activity_lines": {"activity_5": 283.073993, "activity_10": 278.559632, "activity_20": 273.395665, "activity_30": 269.629654}, "trend_signal": 1, "fair_value": 210.857413, "relative_strength": 7.763272, "rate_of_change": 0.4997765007119001, "market_dynamics": -0.124265, "expectation": {"probability": 55.8648, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e35c833-a909-44d5-a1b2-1d510fce94ac/", "share_image": "https://sharemaestro.com/terminal/0e35c833-a909-44d5-a1b2-1d510fce94ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}