{"ticker": {"uuid": "0e36f536-6781-4a4e-b5a2-4d32c7c9b331", "symbol": "HSBA", "name": "HSBC Holdings plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HSBA rose 11.36%, moving from 1,320.93 to 1,471.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.72 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Next-week expectancy is positive at 62.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,471.00"}, {"label": "12-Week Change", "value": "11.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.72"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1448.6, "high": 1590.0, "low": 1417.4, "close": 1471.0, "volume": 89453959}, "trend_line": 1301.487238, "activity_lines": {"activity_5": 1444.186667, "activity_10": 1415.856848, "activity_20": 1373.622885, "activity_30": 1343.483389}, "trend_signal": 1, "fair_value": 862.580461, "relative_strength": 18.720123, "rate_of_change": 0.929435208053408, "market_dynamics": 1.234325, "expectation": {"probability": 62.2933, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 613.229321, "high": 644.464677, "low": 611.832191, "close": 640.672546, "volume": 159750980}, "trend_line": 591.876709, "activity_lines": {"activity_5": 621.226123, "activity_10": 615.301411, "activity_20": 603.666712, "activity_30": 598.741041}, "trend_signal": 1, "fair_value": 470.512203, "relative_strength": 13.941867, "rate_of_change": 0.7469222050947505, "market_dynamics": 0.780218, "expectation": {"probability": 55.0333, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 633.187856, "high": 653.94501, "low": 630.693026, "close": 645.462585, "volume": 134825240}, "trend_line": 596.244908, "activity_lines": {"activity_5": 630.879463, "activity_10": 621.388807, "activity_20": 608.853948, "activity_30": 602.198195}, "trend_signal": 1, "fair_value": 472.463394, "relative_strength": 13.893315, "rate_of_change": 0.7380251551679159, "market_dynamics": 0.79356, "expectation": {"probability": 55.5728, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 648.955352, "high": 664.223539, "low": 629.196273, "close": 635.083984, "volume": 257164559}, "trend_line": 598.508207, "activity_lines": {"activity_5": 634.106083, "activity_10": 624.935991, "activity_20": 612.794811, "activity_30": 604.703941}, "trend_signal": 1, "fair_value": 474.454434, "relative_strength": 13.650778, "rate_of_change": 0.3795921725506729, "market_dynamics": 1.036852, "expectation": {"probability": 53.5393, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 639.375134, "high": 643.566461, "low": 622.28878, "close": 623.586243, "volume": 268056672}, "trend_line": 599.636792, "activity_lines": {"activity_5": 632.522147, "activity_10": 625.928184, "activity_20": 615.192192, "activity_30": 606.321879}, "trend_signal": 1, "fair_value": 476.271142, "relative_strength": 11.907441, "rate_of_change": 0.1885663365682208, "market_dynamics": 1.089793, "expectation": {"probability": 53.0004, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 622.78793, "high": 626.380913, "low": 578.274428, "close": 582.765686, "volume": 160180448}, "trend_line": 599.35814, "activity_lines": {"activity_5": 616.334871, "activity_10": 619.096047, "activity_20": 613.269707, "activity_30": 605.233421}, "trend_signal": 1, "fair_value": 477.910197, "relative_strength": 8.090169, "rate_of_change": -0.046470130538615366, "market_dynamics": 0.55397, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 582.466214, "high": 594.136505, "low": 579.472107, "close": 586.65802, "volume": 229442711}, "trend_line": 598.946555, "activity_lines": {"activity_5": 603.382808, "activity_10": 613.398483, "activity_20": 611.554707, "activity_30": 604.414058}, "trend_signal": 1, "fair_value": 479.561425, "relative_strength": 7.412346, "rate_of_change": -0.06867096190602485, "market_dynamics": 0.065536, "expectation": {"probability": 53.4615, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 593.744413, "high": 599.632907, "low": 581.368414, "close": 587.157227, "volume": 244833323}, "trend_line": 598.677962, "activity_lines": {"activity_5": 594.198116, "activity_10": 608.225809, "activity_20": 609.768222, "activity_30": 603.653456}, "trend_signal": 0, "fair_value": 481.2823, "relative_strength": 5.543826, "rate_of_change": -0.044844234891710806, "market_dynamics": -0.475225, "expectation": {"probability": 54.3616, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 592.746227, "high": 593.844065, "low": 575.77934, "close": 583.264771, "volume": 132174501}, "trend_line": 597.817438, "activity_lines": {"activity_5": 587.602963, "activity_10": 602.59628, "activity_20": 607.5913, "activity_30": 602.659057}, "trend_signal": 0, "fair_value": 482.958098, "relative_strength": 4.469967, "rate_of_change": -0.14373737712428794, "market_dynamics": -0.960811, "expectation": {"probability": 48.6759, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 581.26879, "high": 630.672439, "low": 580.769761, "close": 628.077454, "volume": 185899530}, "trend_line": 598.10154, "activity_lines": {"activity_5": 599.399984, "activity_10": 605.789959, "activity_20": 609.630696, "activity_30": 604.611316}, "trend_signal": 1, "fair_value": 485.041913, "relative_strength": 8.857612, "rate_of_change": 0.04752320389823785, "market_dynamics": -0.77541, "expectation": {"probability": 51.7684, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 625.781963, "high": 648.2383, "low": 620.592053, "close": 641.850708, "volume": 119822753}, "trend_line": 598.359298, "activity_lines": {"activity_5": 615.488676, "activity_10": 611.134438, "activity_20": 612.717357, "activity_30": 607.433843}, "trend_signal": 1, "fair_value": 487.345954, "relative_strength": 11.326767, "rate_of_change": 0.04309602680507512, "market_dynamics": -0.63323, "expectation": {"probability": 52.0294, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 638.257712, "high": 648.837066, "low": 631.670563, "close": 643.647217, "volume": 210281114}, "trend_line": 599.24954, "activity_lines": {"activity_5": 628.237203, "activity_10": 616.259765, "activity_20": 615.768589, "activity_30": 610.355644}, "trend_signal": 1, "fair_value": 489.502741, "relative_strength": 12.261969, "rate_of_change": 0.14878050746026136, "market_dynamics": -0.374942, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 647.240303, "high": 656.422272, "low": 635.06392, "close": 653.428101, "volume": 152669306}, "trend_line": 601.320593, "activity_lines": {"activity_5": 640.446745, "activity_10": 623.109349, "activity_20": 619.536156, "activity_30": 613.851035}, "trend_signal": 1, "fair_value": 491.714558, "relative_strength": 15.090216, "rate_of_change": 0.345607774684317, "market_dynamics": -0.017218, "expectation": {"probability": 53.1521, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 650.134539, "high": 663.209102, "low": 640.253748, "close": 651.332214, "volume": 118816529}, "trend_line": 605.001414, "activity_lines": {"activity_5": 647.5396, "activity_10": 629.433035, "activity_20": 622.895109, "activity_30": 617.077591}, "trend_signal": 1, "fair_value": 493.932427, "relative_strength": 12.593509, "rate_of_change": 0.6121228913242829, "market_dynamics": 0.092808, "expectation": {"probability": 53.8851, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 651.332191, "high": 656.32255, "low": 614.50399, "close": 614.703613, "volume": 145434786}, "trend_line": 607.730686, "activity_lines": {"activity_5": 637.885091, "activity_10": 628.801553, "activity_20": 622.566598, "activity_30": 617.70354}, "trend_signal": 1, "fair_value": 495.81934, "relative_strength": 8.69448, "rate_of_change": 0.45111828449380076, "market_dynamics": 0.0645, "expectation": {"probability": 53.4792, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 615.003005, "high": 617.997227, "low": 593.944004, "close": 599.832458, "volume": 183250091}, "trend_line": 609.442071, "activity_lines": {"activity_5": 624.16512, "activity_10": 625.627727, "activity_20": 620.758692, "activity_30": 617.193977}, "trend_signal": 1, "fair_value": 497.590799, "relative_strength": 7.145954, "rate_of_change": 0.28160253207949154, "market_dynamics": -0.183767, "expectation": {"probability": 48.805, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 602.527348, "high": 610.212291, "low": 580.969155, "close": 601.030151, "volume": 294990758}, "trend_line": 610.754348, "activity_lines": {"activity_5": 613.645597, "activity_10": 622.361358, "activity_20": 619.095383, "activity_30": 616.651272}, "trend_signal": 1, "fair_value": 499.285278, "relative_strength": 5.15151, "rate_of_change": 0.21532432079176142, "market_dynamics": -0.348147, "expectation": {"probability": 50.4046, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 605.62119, "high": 612.507882, "low": 591.925527, "close": 598.114258, "volume": 199861183}, "trend_line": 611.257666, "activity_lines": {"activity_5": 604.995247, "activity_10": 618.303516, "activity_20": 617.19963, "activity_30": 615.835782}, "trend_signal": 0, "fair_value": 500.738082, "relative_strength": 5.003281, "rate_of_change": 0.0824092373059818, "market_dynamics": -0.601455, "expectation": {"probability": 48.9493, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 602.406471, "high": 619.774002, "low": 600.410095, "close": 614.285034, "volume": 193321193}, "trend_line": 612.652568, "activity_lines": {"activity_5": 605.422746, "activity_10": 616.986595, "activity_20": 616.857477, "activity_30": 616.031097}, "trend_signal": 0, "fair_value": 502.242153, "relative_strength": 5.327549, "rate_of_change": 0.22820196417790234, "market_dynamics": -0.604337, "expectation": {"probability": 53.5156, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 614.98358, "high": 617.978144, "low": 599.511845, "close": 608.39563, "volume": 136853641}, "trend_line": 613.847827, "activity_lines": {"activity_5": 606.356921, "activity_10": 614.03487, "activity_20": 615.983616, "activity_30": 615.756455}, "trend_signal": 0, "fair_value": 503.555449, "relative_strength": 4.137427, "rate_of_change": 0.19509573001578903, "market_dynamics": -0.54822, "expectation": {"probability": 49.311, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 607.497277, "high": 612.188773, "low": 588.53176, "close": 603.005493, "volume": 137016709}, "trend_line": 613.998661, "activity_lines": {"activity_5": 605.914917, "activity_10": 610.460971, "activity_20": 614.597568, "activity_30": 615.05695}, "trend_signal": 0, "fair_value": 504.720465, "relative_strength": 2.290026, "rate_of_change": 0.024571887911874608, "market_dynamics": -0.607276, "expectation": {"probability": 48.7271, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 603.404793, "high": 621.48393, "low": 593.921958, "close": 618.078125, "volume": 126850301}, "trend_line": 614.652602, "activity_lines": {"activity_5": 610.285588, "activity_10": 610.333827, "activity_20": 614.68904, "activity_30": 615.320141}, "trend_signal": 0, "fair_value": 506.122983, "relative_strength": 4.099257, "rate_of_change": 0.10650528112471432, "market_dynamics": -0.510411, "expectation": {"probability": 52.7979, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 615.48267, "high": 623.568155, "low": 606.598913, "close": 607.896545, "volume": 204379812}, "trend_line": 614.597923, "activity_lines": {"activity_5": 610.125867, "activity_10": 608.820379, "activity_20": 613.91843, "activity_30": 614.884267}, "trend_signal": 0, "fair_value": 507.542336, "relative_strength": 1.758174, "rate_of_change": -0.00889591938959442, "market_dynamics": -0.505058, "expectation": {"probability": 48.7721, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 607.297645, "high": 627.76058, "low": 604.203226, "close": 626.662537, "volume": 141132273}, "trend_line": 615.168776, "activity_lines": {"activity_5": 615.569324, "activity_10": 611.546776, "activity_20": 615.113943, "activity_30": 615.662629}, "trend_signal": 0, "fair_value": 509.093166, "relative_strength": 2.91545, "rate_of_change": 0.09288235098704405, "market_dynamics": -0.542131, "expectation": {"probability": 52.5084, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 627.061765, "high": 635.445534, "low": 622.969158, "close": 634.348511, "volume": 31948134}, "trend_line": 616.265271, "activity_lines": {"activity_5": 622.749605, "activity_10": 616.119163, "activity_20": 617.081556, "activity_30": 616.900031}, "trend_signal": 0, "fair_value": 510.738947, "relative_strength": 3.370185, "rate_of_change": 0.17824295425553335, "market_dynamics": -0.510725, "expectation": {"probability": 52.9022, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 631.55357, "high": 635.246915, "low": 621.571832, "close": 633.150635, "volume": 149145634}, "trend_line": 617.162164, "activity_lines": {"activity_5": 627.800403, "activity_10": 620.116574, "activity_20": 618.883837, "activity_30": 617.989409}, "trend_signal": 1, "fair_value": 512.166843, "relative_strength": 3.542353, "rate_of_change": 0.14553683976781767, "market_dynamics": -0.423849, "expectation": {"probability": 51.2914, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 629.058162, "high": 642.034607, "low": 608.695063, "close": 608.994507, "volume": 180064609}, "trend_line": 617.110817, "activity_lines": {"activity_5": 622.789482, "activity_10": 619.116177, "activity_20": 618.145605, "activity_30": 617.462464}, "trend_signal": 1, "fair_value": 513.494201, "relative_strength": 0.323317, "rate_of_change": -0.008319855460219737, "market_dynamics": -0.490066, "expectation": {"probability": 49.0753, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 598.014456, "high": 611.390201, "low": 580.646064, "close": 587.333862, "volume": 163177972}, "trend_line": 616.656787, "activity_lines": {"activity_5": 611.16392, "activity_10": 614.032674, "activity_20": 615.238091, "activity_30": 615.54137}, "trend_signal": 0, "fair_value": 514.656513, "relative_strength": -1.19441, "rate_of_change": -0.07357349563360333, "market_dynamics": -0.664771, "expectation": {"probability": 51.7898, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 587.034432, "high": 618.177841, "low": 587.034432, "close": 615.782227, "volume": 220417787}, "trend_line": 616.502382, "activity_lines": {"activity_5": 610.391992, "activity_10": 614.317608, "activity_20": 615.039104, "activity_30": 615.484947}, "trend_signal": 0, "fair_value": 516.158362, "relative_strength": 1.155684, "rate_of_change": -0.025039049801295225, "market_dynamics": -0.53885, "expectation": {"probability": 52.5038, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 617.878456, "high": 624.167068, "low": 608.345761, "close": 612.987183, "volume": 182836602}, "trend_line": 616.647325, "activity_lines": {"activity_5": 609.413737, "activity_10": 614.067131, "activity_20": 614.419078, "activity_30": 615.258159}, "trend_signal": 0, "fair_value": 517.579998, "relative_strength": 0.830075, "rate_of_change": 0.023510533654355296, "market_dynamics": -0.545986, "expectation": {"probability": 48.6925, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 619.575407, "high": 632.75144, "low": 606.998142, "close": 608.39563, "volume": 200528342}, "trend_line": 616.532772, "activity_lines": {"activity_5": 608.329053, "activity_10": 612.898343, "activity_20": 613.433619, "activity_30": 614.725792}, "trend_signal": 0, "fair_value": 518.912782, "relative_strength": 0.567333, "rate_of_change": -0.018576744819253175, "market_dynamics": -0.433579, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 606.499069, "high": 638.441055, "low": 600.609796, "close": 637.642517, "volume": 121040887}, "trend_line": 616.431771, "activity_lines": {"activity_5": 618.643665, "activity_10": 616.949169, "activity_20": 615.392887, "activity_30": 616.087711}, "trend_signal": 0, "fair_value": 520.291524, "relative_strength": 3.369166, "rate_of_change": -0.01638209752781748, "market_dynamics": 0.029228, "expectation": {"probability": 52.1842, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 633.050888, "high": 642.932928, "low": 583.341144, "close": 596.117981, "volume": 269360020}, "trend_line": 614.786951, "activity_lines": {"activity_5": 613.206897, "activity_10": 613.094363, "activity_20": 613.426032, "activity_30": 614.777144}, "trend_signal": 0, "fair_value": 521.389709, "relative_strength": -3.22188, "rate_of_change": -0.2668292059852284, "market_dynamics": -0.056558, "expectation": {"probability": 51.2874, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 599.212369, "high": 623.647971, "low": 591.626163, "close": 611.689636, "volume": 284215530}, "trend_line": 614.007139, "activity_lines": {"activity_5": 612.375073, "activity_10": 612.284922, "activity_20": 613.215097, "activity_30": 614.577317}, "trend_signal": 0, "fair_value": 522.514874, "relative_strength": -0.433901, "rate_of_change": -0.1268426401587682, "market_dynamics": -0.0076, "expectation": {"probability": 48.448, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 607.996351, "high": 612.588045, "low": 578.884559, "close": 579.08429, "volume": 212080921}, "trend_line": 612.523741, "activity_lines": {"activity_5": 600.94764, "activity_10": 605.819471, "activity_20": 610.087665, "activity_30": 612.32423}, "trend_signal": 0, "fair_value": 523.489149, "relative_strength": -5.444417, "rate_of_change": -0.24159295646236437, "market_dynamics": -0.209344, "expectation": {"probability": 52.3161, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 577.686082, "high": 597.757927, "low": 572.093985, "close": 597.158691, "volume": 331528215}, "trend_line": 613.003508, "activity_lines": {"activity_5": 597.8052, "activity_10": 603.645079, "activity_20": 608.85122, "activity_30": 611.332937}, "trend_signal": 0, "fair_value": 524.563628, "relative_strength": -3.429597, "rate_of_change": 0.07832627013228506, "market_dynamics": -0.467683, "expectation": {"probability": 48.3431, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 595.960472, "high": 628.81417, "low": 595.561071, "close": 624.020935, "volume": 173349624}, "trend_line": 614.248938, "activity_lines": {"activity_5": 604.365971, "activity_10": 607.009131, "activity_20": 610.185816, "activity_30": 612.043738}, "trend_signal": 0, "fair_value": 525.862385, "relative_strength": -1.833728, "rate_of_change": 0.2031684947551625, "market_dynamics": -0.42512, "expectation": {"probability": 51.4174, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 621.624292, "high": 627.316239, "low": 611.638283, "close": 618.129211, "volume": 92490977}, "trend_line": 615.281338, "activity_lines": {"activity_5": 609.870939, "activity_10": 609.028752, "activity_20": 610.849816, "activity_30": 612.294079}, "trend_signal": 0, "fair_value": 527.12018, "relative_strength": -3.16198, "rate_of_change": 0.16807517866641433, "market_dynamics": -0.573863, "expectation": {"probability": 48.6592, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 628.314894, "high": 643.493516, "low": 617.829639, "close": 640.497681, "volume": 141667714}, "trend_line": 617.189101, "activity_lines": {"activity_5": 621.364648, "activity_10": 614.555452, "activity_20": 613.548837, "activity_30": 613.92094}, "trend_signal": 0, "fair_value": 528.430614, "relative_strength": 0.664603, "rate_of_change": 0.3100635241434944, "market_dynamics": -0.20775, "expectation": {"probability": 51.4155, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 638.800148, "high": 664.064423, "low": 636.703066, "close": 652.480896, "volume": 198093607}, "trend_line": 618.002549, "activity_lines": {"activity_5": 634.932227, "activity_10": 621.811547, "activity_20": 617.264295, "activity_30": 616.19783}, "trend_signal": 0, "fair_value": 529.881451, "relative_strength": 1.282828, "rate_of_change": 0.13179882773075635, "market_dynamics": 0.191027, "expectation": {"probability": 51.2595, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 652.081372, "high": 658.871794, "low": 629.613016, "close": 645.291016, "volume": 170178055}, "trend_line": 618.117226, "activity_lines": {"activity_5": 641.210071, "activity_10": 627.042323, "activity_20": 620.085072, "activity_30": 617.958376}, "trend_signal": 0, "fair_value": 531.340201, "relative_strength": 1.204649, "rate_of_change": 0.01855607233100831, "market_dynamics": 0.490836, "expectation": {"probability": 52.3922, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 654.777643, "high": 668.857785, "low": 652.380995, "close": 662.666504, "volume": 121553288}, "trend_line": 618.751202, "activity_lines": {"activity_5": 650.070923, "activity_10": 634.761454, "activity_20": 624.359298, "activity_30": 620.832523}, "trend_signal": 1, "fair_value": 532.694325, "relative_strength": 0.607957, "rate_of_change": 0.10256565799058885, "market_dynamics": 0.927137, "expectation": {"probability": 50.0924, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 665.462596, "high": 713.395135, "low": 658.672044, "close": 704.507629, "volume": 91115237}, "trend_line": 620.453853, "activity_lines": {"activity_5": 670.302445, "activity_10": 649.63308, "activity_20": 632.406068, "activity_30": 626.365195}, "trend_signal": 1, "fair_value": 534.326886, "relative_strength": 5.778584, "rate_of_change": 0.27517538462898145, "market_dynamics": 1.170995, "expectation": {"probability": 50.8694, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 707.902727, "high": 724.424438, "low": 685.965574, "close": 695.255615, "volume": 133272736}, "trend_line": 621.917967, "activity_lines": {"activity_5": 681.691402, "activity_10": 660.851801, "activity_20": 639.11164, "activity_30": 631.191116}, "trend_signal": 1, "fair_value": 535.915477, "relative_strength": 1.535965, "rate_of_change": 0.23597468094053325, "market_dynamics": 1.243132, "expectation": {"probability": 52.0588, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 691.359827, "high": 713.835808, "low": 684.267486, "close": 696.254578, "volume": 177591636}, "trend_line": 624.636332, "activity_lines": {"activity_5": 689.762817, "activity_10": 670.73277, "activity_20": 645.585718, "activity_30": 635.987026}, "trend_signal": 1, "fair_value": 537.538271, "relative_strength": 1.745885, "rate_of_change": 0.437093820124361, "market_dynamics": 1.359473, "expectation": {"probability": 51.6722, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 695.355544, "high": 702.818559, "low": 683.068738, "close": 692.658508, "volume": 83224563}, "trend_line": 627.730534, "activity_lines": {"activity_5": 693.717297, "activity_10": 677.82954, "activity_20": 651.422523, "activity_30": 640.375553}, "trend_signal": 1, "fair_value": 539.068674, "relative_strength": 2.388773, "rate_of_change": 0.4953605548516181, "market_dynamics": 1.268505, "expectation": {"probability": 52.0528, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 692.258997, "high": 696.854054, "low": 676.775457, "close": 695.655334, "volume": 113663253}, "trend_line": 630.884707, "activity_lines": {"activity_5": 695.512886, "activity_10": 683.734827, "activity_20": 657.261368, "activity_30": 644.757799}, "trend_signal": 1, "fair_value": 540.690823, "relative_strength": 3.234086, "rate_of_change": 0.5024724510214783, "market_dynamics": 1.196479, "expectation": {"probability": 51.6673, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 698.452186, "high": 700.350117, "low": 679.472587, "close": 693.857178, "volume": 93041876}, "trend_line": 634.076137, "activity_lines": {"activity_5": 694.509835, "activity_10": 688.010732, "activity_20": 662.516291, "activity_30": 648.820539}, "trend_signal": 1, "fair_value": 542.34618, "relative_strength": 3.244706, "rate_of_change": 0.5058658047325227, "market_dynamics": 1.095657, "expectation": {"probability": 53.1307, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 689.761676, "high": 698.052789, "low": 669.583184, "close": 676.076233, "volume": 103280943}, "trend_line": 636.135844, "activity_lines": {"activity_5": 688.289832, "activity_10": 687.676867, "activity_20": 665.570535, "activity_30": 651.530222}, "trend_signal": 1, "fair_value": 543.935808, "relative_strength": 1.74079, "rate_of_change": 0.32483591162176206, "market_dynamics": 0.943537, "expectation": {"probability": 53.1502, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 684.267392, "high": 700.350228, "low": 678.773275, "close": 682.968872, "volume": 161799411}, "trend_line": 638.621619, "activity_lines": {"activity_5": 685.646, "activity_10": 687.949325, "activity_20": 668.994108, "activity_30": 654.551708}, "trend_signal": 1, "fair_value": 545.581441, "relative_strength": 1.588374, "rate_of_change": 0.390761662535713, "market_dynamics": 1.022776, "expectation": {"probability": 52.1992, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 682.269527, "high": 700.450074, "low": 678.373673, "close": 683.16864, "volume": 136582958}, "trend_line": 641.293724, "activity_lines": {"activity_5": 683.954472, "activity_10": 687.703779, "activity_20": 672.103459, "activity_30": 657.425709}, "trend_signal": 1, "fair_value": 547.298015, "relative_strength": 2.502697, "rate_of_change": 0.41841756064947555, "market_dynamics": 0.914359, "expectation": {"probability": 52.971, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 689.561738, "high": 696.154717, "low": 670.082584, "close": 672.879578, "volume": 89174312}, "trend_line": 643.120439, "activity_lines": {"activity_5": 679.465914, "activity_10": 684.898809, "activity_20": 673.876839, "activity_30": 659.463506}, "trend_signal": 1, "fair_value": 548.964929, "relative_strength": 0.512959, "rate_of_change": 0.2848484137044253, "market_dynamics": 0.655256, "expectation": {"probability": 54.2641, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 669.782901, "high": 680.171831, "low": 662.091089, "close": 670.382263, "volume": 91303177}, "trend_line": 645.203296, "activity_lines": {"activity_5": 675.663302, "activity_10": 681.45409, "activity_20": 675.244583, "activity_30": 661.222334}, "trend_signal": 1, "fair_value": 550.685175, "relative_strength": -0.429646, "rate_of_change": 0.32386733085931196, "market_dynamics": 0.308818, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 665.18794, "high": 674.477983, "low": 653.000924, "close": 659.394043, "volume": 68722581}, "trend_line": 646.294346, "activity_lines": {"activity_5": 669.762944, "activity_10": 676.631975, "activity_20": 675.21219, "activity_30": 662.137866}, "trend_signal": 1, "fair_value": 552.345528, "relative_strength": -0.830234, "rate_of_change": 0.16910173998863073, "market_dynamics": -0.235109, "expectation": {"probability": 52.0404, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 665.387591, "high": 671.934641, "low": 615.371159, "close": 664.488586, "volume": 155949304}, "trend_line": 647.299015, "activity_lines": {"activity_5": 666.672912, "activity_10": 673.388168, "activity_20": 675.437828, "activity_30": 663.311688}, "trend_signal": 1, "fair_value": 554.065061, "relative_strength": -1.546276, "rate_of_change": 0.15545068686088045, "market_dynamics": -0.496915, "expectation": {"probability": 50.7803, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 667.185778, "high": 704.945264, "low": 633.12218, "close": 635.619507, "volume": 217682309}, "trend_line": 647.381311, "activity_lines": {"activity_5": 655.191874, "activity_10": 665.473001, "activity_20": 672.507343, "activity_30": 662.558171}, "trend_signal": 1, "fair_value": 555.52029, "relative_strength": -4.4049, "rate_of_change": 0.012713753318461083, "market_dynamics": -0.637847, "expectation": {"probability": 52.1624, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 619.836417, "high": 645.409035, "low": 610.233722, "close": 641.812927, "volume": 106211483}, "trend_line": 648.475258, "activity_lines": {"activity_5": 648.945251, "activity_10": 659.720984, "activity_20": 669.983561, "activity_30": 662.19892}, "trend_signal": 1, "fair_value": 557.004675, "relative_strength": -3.297077, "rate_of_change": 0.16898031830889093, "market_dynamics": -0.763584, "expectation": {"probability": 50.9425, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 644.310286, "high": 659.441029, "low": 642.81189, "close": 655.974304, "volume": 76036120}, "trend_line": 650.763273, "activity_lines": {"activity_5": 649.490198, "activity_10": 657.522715, "activity_20": 668.723758, "activity_30": 662.68273}, "trend_signal": 0, "fair_value": 558.677617, "relative_strength": -2.837099, "rate_of_change": 0.3528299610160258, "market_dynamics": -0.761589, "expectation": {"probability": 52.112, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 653.676585, "high": 663.96676, "low": 615.443052, "close": 654.076294, "volume": 109945532}, "trend_line": 652.039742, "activity_lines": {"activity_5": 650.363004, "activity_10": 655.668133, "activity_20": 667.102977, "activity_30": 662.896473}, "trend_signal": 0, "fair_value": 560.346062, "relative_strength": -3.276955, "rate_of_change": 0.19614951441797485, "market_dynamics": -0.875706, "expectation": {"probability": 52.8837, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 657.572946, "high": 670.260707, "low": 654.775626, "close": 666.064697, "volume": 168906608}, "trend_line": 653.808992, "activity_lines": {"activity_5": 655.586462, "activity_10": 656.393259, "activity_20": 666.559288, "activity_30": 663.801309}, "trend_signal": 1, "fair_value": 562.158467, "relative_strength": -2.097775, "rate_of_change": 0.2713408226580064, "market_dynamics": -0.777228, "expectation": {"probability": 51.0401, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 664.86586, "high": 671.459546, "low": 646.883075, "close": 648.181824, "volume": 78005629}, "trend_line": 655.135199, "activity_lines": {"activity_5": 654.743888, "activity_10": 654.174303, "activity_20": 664.247784, "activity_30": 663.438266}, "trend_signal": 0, "fair_value": 563.914082, "relative_strength": -2.48277, "rate_of_change": 0.20284318757120334, "market_dynamics": -0.754118, "expectation": {"probability": 60.8378, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 653.277002, "high": 666.664198, "low": 644.884961, "close": 658.072327, "volume": 98910952}, "trend_line": 655.816193, "activity_lines": {"activity_5": 656.360661, "activity_10": 654.389744, "activity_20": 662.864467, "activity_30": 663.627758}, "trend_signal": 0, "fair_value": 565.728944, "relative_strength": -2.046801, "rate_of_change": 0.10394709382727811, "market_dynamics": -0.660923, "expectation": {"probability": 52.6523, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 653.676651, "high": 670.860209, "low": 646.583439, "close": 659.870667, "volume": 185500670}, "trend_line": 657.941282, "activity_lines": {"activity_5": 657.49292, "activity_10": 655.201378, "activity_20": 661.674298, "activity_30": 663.889337}, "trend_signal": 0, "fair_value": 567.559168, "relative_strength": -1.186281, "rate_of_change": 0.32403728707564905, "market_dynamics": -0.470665, "expectation": {"probability": 53.4354, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 666.464307, "high": 682.74885, "low": 662.268358, "close": 680.251221, "volume": 209999618}, "trend_line": 660.226668, "activity_lines": {"activity_5": 665.15894, "activity_10": 659.909688, "activity_20": 662.63769, "activity_30": 665.328688}, "trend_signal": 0, "fair_value": 569.435668, "relative_strength": 0.822083, "rate_of_change": 0.34735409717002935, "market_dynamics": -0.282134, "expectation": {"probability": 53.1495, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 676.255053, "high": 695.936222, "low": 658.671832, "close": 691.140808, "volume": 122446625}, "trend_line": 663.961886, "activity_lines": {"activity_5": 674.709827, "activity_10": 666.218701, "activity_20": 664.709636, "activity_30": 667.323148}, "trend_signal": 1, "fair_value": 571.184473, "relative_strength": 3.024291, "rate_of_change": 0.5657478228371157, "market_dynamics": 0.070547, "expectation": {"probability": 52.0254, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 691.440576, "high": 697.900419, "low": 662.068579, "close": 672.558533, "volume": 94451834}, "trend_line": 666.475214, "activity_lines": {"activity_5": 676.394881, "activity_10": 668.664533, "activity_20": 665.036192, "activity_30": 667.877771}, "trend_signal": 0, "fair_value": 572.720525, "relative_strength": 0.681942, "rate_of_change": 0.3785349811479994, "market_dynamics": 0.244866, "expectation": {"probability": 55.2046, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 671.25982, "high": 681.350167, "low": 663.966724, "close": 679.951477, "volume": 93402462}, "trend_line": 668.339565, "activity_lines": {"activity_5": 678.919137, "activity_10": 671.782918, "activity_20": 666.162553, "activity_30": 668.747207}, "trend_signal": 0, "fair_value": 574.300133, "relative_strength": 0.55531, "rate_of_change": 0.2797329834384422, "market_dynamics": 0.312721, "expectation": {"probability": 51.5681, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 675.156113, "high": 686.745011, "low": 671.228902, "close": 681.450012, "volume": 96556467}, "trend_line": 670.450258, "activity_lines": {"activity_5": 680.484294, "activity_10": 674.480336, "activity_20": 667.506411, "activity_30": 669.593043}, "trend_signal": 0, "fair_value": 575.846523, "relative_strength": 2.106324, "rate_of_change": 0.3158114692790886, "market_dynamics": 0.266164, "expectation": {"probability": 51.7291, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 687.843945, "high": 728.505189, "low": 681.749782, "close": 708.923828, "volume": 197249491}, "trend_line": 672.73113, "activity_lines": {"activity_5": 689.768766, "activity_10": 681.709798, "activity_20": 671.525905, "activity_30": 672.075208}, "trend_signal": 0, "fair_value": 577.596191, "relative_strength": 7.008822, "rate_of_change": 0.3402000331544424, "market_dynamics": 0.461226, "expectation": {"probability": 52.6652, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 711.021891, "high": 728.904767, "low": 689.017428, "close": 689.417114, "volume": 155375895}, "trend_line": 673.962337, "activity_lines": {"activity_5": 690.639494, "activity_10": 684.395357, "activity_20": 673.5312, "activity_30": 673.151723}, "trend_signal": 0, "fair_value": 579.240311, "relative_strength": 5.311769, "rate_of_change": 0.1830162073814007, "market_dynamics": 0.657102, "expectation": {"probability": 56.402, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 700.40772, "high": 718.39255, "low": 688.118163, "close": 716.194397, "volume": 119791777}, "trend_line": 676.325783, "activity_lines": {"activity_5": 700.550895, "activity_10": 691.524923, "activity_20": 678.056006, "activity_30": 675.876372}, "trend_signal": 0, "fair_value": 581.072058, "relative_strength": 9.341044, "rate_of_change": 0.3506792398103922, "market_dynamics": 0.848276, "expectation": {"probability": 53.2372, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 716.194413, "high": 731.481471, "low": 711.997982, "close": 723.788025, "volume": 100054097}, "trend_line": 678.363167, "activity_lines": {"activity_5": 710.084448, "activity_10": 698.798557, "activity_20": 683.146749, "activity_30": 678.938453}, "trend_signal": 1, "fair_value": 583.065294, "relative_strength": 7.683514, "rate_of_change": 0.3012429883957233, "market_dynamics": 0.998149, "expectation": {"probability": 52.4919, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 723.288431, "high": 740.22911, "low": 722.988636, "close": 732.080994, "volume": 153782829}, "trend_line": 679.282279, "activity_lines": {"activity_5": 719.459888, "activity_10": 706.385173, "activity_20": 688.784878, "activity_30": 682.404119}, "trend_signal": 1, "fair_value": 585.011662, "relative_strength": 8.374749, "rate_of_change": 0.13548966758686665, "market_dynamics": 1.031661, "expectation": {"probability": 52.7974, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 733.779568, "high": 751.400649, "low": 730.082682, "close": 742.971741, "volume": 89991423}, "trend_line": 680.872817, "activity_lines": {"activity_5": 729.090178, "activity_10": 714.639009, "activity_20": 695.166417, "activity_30": 686.513116}, "trend_signal": 1, "fair_value": 586.970638, "relative_strength": 9.508504, "rate_of_change": 0.23414978561512537, "market_dynamics": 1.093533, "expectation": {"probability": 52.9487, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 748.367262, "high": 765.552734, "low": 745.869374, "close": 765.552734, "volume": 78370366}, "trend_line": 683.182756, "activity_lines": {"activity_5": 743.977604, "activity_10": 725.858108, "activity_20": 703.300538, "activity_30": 691.976337}, "trend_signal": 1, "fair_value": 589.030901, "relative_strength": 12.631397, "rate_of_change": 0.33926145123223295, "market_dynamics": 1.175967, "expectation": {"probability": 53.099, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 762.15564, "high": 768.849967, "low": 748.966737, "close": 760.157288, "volume": 154778742}, "trend_line": 685.432715, "activity_lines": {"activity_5": 751.990841, "activity_10": 734.743272, "activity_20": 710.439549, "activity_30": 696.942436}, "trend_signal": 1, "fair_value": 591.042197, "relative_strength": 14.482324, "rate_of_change": 0.32933486394963835, "market_dynamics": 1.368995, "expectation": {"probability": 55.0591, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 766.751658, "high": 781.838821, "low": 760.956509, "close": 776.443359, "volume": 30372713}, "trend_line": 688.125649, "activity_lines": {"activity_5": 762.501908, "activity_10": 744.996835, "activity_20": 718.536578, "activity_30": 702.81409}, "trend_signal": 1, "fair_value": 593.151818, "relative_strength": 15.641003, "rate_of_change": 0.39288086796381216, "market_dynamics": 1.389751, "expectation": {"probability": 52.2307, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 775.244524, "high": 786.634875, "low": 767.720828, "close": 781.639099, "volume": 61775975}, "trend_line": 691.051713, "activity_lines": {"activity_5": 771.234534, "activity_10": 754.44068, "activity_20": 726.487341, "activity_30": 708.847216}, "trend_signal": 1, "fair_value": 595.07967, "relative_strength": 15.023377, "rate_of_change": 0.42522234191564, "market_dynamics": 1.485861, "expectation": {"probability": 52.2155, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 781.13961, "high": 802.221643, "low": 766.352025, "close": 798.424805, "volume": 143407444}, "trend_line": 695.129999, "activity_lines": {"activity_5": 782.258521, "activity_10": 765.114853, "activity_20": 735.43834, "activity_30": 715.774512}, "trend_signal": 1, "fair_value": 596.895891, "relative_strength": 16.684838, "rate_of_change": 0.590156412795123, "market_dynamics": 1.612828, "expectation": {"probability": 52.4355, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 793.928663, "high": 827.600311, "low": 787.73395, "close": 822.005066, "volume": 137398739}, "trend_line": 699.764539, "activity_lines": {"activity_5": 797.445724, "activity_10": 778.449055, "activity_20": 745.947703, "activity_30": 723.96}, "trend_signal": 1, "fair_value": 598.934854, "relative_strength": 16.022784, "rate_of_change": 0.6667155793401481, "market_dynamics": 1.637309, "expectation": {"probability": 53.3376, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 824.303049, "high": 828.79927, "low": 814.711181, "close": 817.30896, "volume": 113481929}, "trend_line": 704.235883, "activity_lines": {"activity_5": 807.304069, "activity_10": 788.518729, "activity_20": 755.267246, "activity_30": 731.543511}, "trend_signal": 1, "fair_value": 600.797345, "relative_strength": 14.987126, "rate_of_change": 0.6389783635492182, "market_dynamics": 1.700565, "expectation": {"probability": 55.2356, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 818.507956, "high": 849.082108, "low": 817.009275, "close": 844.985596, "volume": 99220320}, "trend_line": 709.97275, "activity_lines": {"activity_5": 822.577848, "activity_10": 801.782072, "activity_20": 766.417291, "activity_30": 740.624138}, "trend_signal": 1, "fair_value": 602.730512, "relative_strength": 16.077197, "rate_of_change": 0.8146229322427291, "market_dynamics": 1.736431, "expectation": {"probability": 52.3522, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 828.099875, "high": 853.378395, "low": 814.311544, "close": 853.278503, "volume": 132181818}, "trend_line": 716.069291, "activity_lines": {"activity_5": 836.046448, "activity_10": 814.349625, "activity_20": 777.467073, "activity_30": 749.869671}, "trend_signal": 1, "fair_value": 604.574946, "relative_strength": 16.386521, "rate_of_change": 0.8587007036537673, "market_dynamics": 1.726061, "expectation": {"probability": 52.4355, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 852.279401, "high": 881.604553, "low": 851.779823, "close": 868.965271, "volume": 130032640}, "trend_line": 723.054999, "activity_lines": {"activity_5": 849.968009, "activity_10": 827.565726, "activity_20": 789.089844, "activity_30": 759.733927}, "trend_signal": 1, "fair_value": 606.665663, "relative_strength": 17.640154, "rate_of_change": 0.9755631316411153, "market_dynamics": 1.726893, "expectation": {"probability": 53.3376, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 873.26166, "high": 907.232885, "low": 872.51827, "close": 885.051636, "volume": 121691891}, "trend_line": 730.4071, "activity_lines": {"activity_5": 864.548995, "activity_10": 841.415829, "activity_20": 801.346011, "activity_30": 770.185323}, "trend_signal": 1, "fair_value": 608.900404, "relative_strength": 20.150517, "rate_of_change": 1.0168107557748953, "market_dynamics": 1.745722, "expectation": {"probability": 54.2368, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 871.762816, "high": 932.839271, "low": 871.263239, "close": 932.811279, "volume": 211040839}, "trend_line": 740.313493, "activity_lines": {"activity_5": 890.846757, "activity_10": 861.776797, "activity_20": 817.227331, "activity_30": 783.243657}, "trend_signal": 1, "fair_value": 611.890945, "relative_strength": 23.738995, "rate_of_change": 1.3562837765405047, "market_dynamics": 1.83827, "expectation": {"probability": 55.1331, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 933.211037, "high": 949.397365, "low": 875.917419, "close": 875.917419, "volume": 167152246}, "trend_line": 748.116976, "activity_lines": {"activity_5": 890.479744, "activity_10": 868.654262, "activity_20": 826.450889, "activity_30": 791.992298}, "trend_signal": 1, "fair_value": 614.439216, "relative_strength": 17.262427, "rate_of_change": 1.0540781809038335, "market_dynamics": 1.712677, "expectation": {"probability": 57.1803, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 881.91406, "high": 883.513155, "low": 834.340292, "close": 869.520935, "volume": 137998731}, "trend_line": 755.235197, "activity_lines": {"activity_5": 885.918449, "activity_10": 872.560112, "activity_20": 834.132087, "activity_30": 799.824811}, "trend_signal": 1, "fair_value": 616.809985, "relative_strength": 16.437818, "rate_of_change": 0.9514850255182484, "market_dynamics": 1.517238, "expectation": {"probability": 56.3279, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 872.719153, "high": 898.304982, "low": 869.121099, "close": 881.114441, "volume": 172054979}, "trend_line": 762.803135, "activity_lines": {"activity_5": 884.138826, "activity_10": 876.97602, "activity_20": 842.021853, "activity_30": 807.946053}, "trend_signal": 1, "fair_value": 619.154056, "relative_strength": 17.187593, "rate_of_change": 1.002063731942306, "market_dynamics": 1.3607, "expectation": {"probability": 53.3122, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 884.212777, "high": 902.502694, "low": 874.518123, "close": 884.912415, "volume": 111692331}, "trend_line": 770.098059, "activity_lines": {"activity_5": 882.815251, "activity_10": 880.579021, "activity_20": 849.453375, "activity_30": 815.824071}, "trend_signal": 1, "fair_value": 621.445113, "relative_strength": 16.895637, "rate_of_change": 0.9563311508938721, "market_dynamics": 1.018661, "expectation": {"probability": 53.2381, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 879.515317, "high": 889.110115, "low": 736.694009, "close": 759.581421, "volume": 147467556}, "trend_line": 773.811379, "activity_lines": {"activity_5": 839.723958, "activity_10": 860.250798, "activity_20": 844.017682, "activity_30": 815.145578}, "trend_signal": 1, "fair_value": 622.925733, "relative_strength": 7.546722, "rate_of_change": 0.4821879443277435, "market_dynamics": 0.454954, "expectation": {"probability": 56.2402, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 722.7017, "high": 769.37599, "low": 698.315117, "close": 743.090576, "volume": 247885781}, "trend_line": 776.645321, "activity_lines": {"activity_5": 802.684375, "activity_10": 837.973831, "activity_20": 836.804827, "activity_30": 813.163591}, "trend_signal": 1, "fair_value": 624.349233, "relative_strength": 6.139021, "rate_of_change": 0.36623162658350866, "market_dynamics": 0.008308, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 762.280028, "high": 792.263543, "low": 757.482683, "close": 788.56543, "volume": 103118230}, "trend_line": 780.935146, "activity_lines": {"activity_5": 789.658199, "activity_10": 825.817657, "activity_20": 833.830994, "activity_30": 813.93263}, "trend_signal": 1, "fair_value": 626.058484, "relative_strength": 8.074166, "rate_of_change": 0.5523531635362887, "market_dynamics": -0.579775, "expectation": {"probability": 52.3494, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 790.86427, "high": 847.233243, "low": 787.566099, "close": 833.54071, "volume": 120908815}, "trend_line": 786.044796, "activity_lines": {"activity_5": 797.020817, "activity_10": 823.015407, "activity_20": 834.871547, "activity_30": 817.326537}, "trend_signal": 1, "fair_value": 628.196693, "relative_strength": 11.912442, "rate_of_change": 0.6542988910374881, "market_dynamics": -0.937704, "expectation": {"probability": 52.9767, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 831.042166, "high": 861.525345, "low": 821.047592, "close": 844.934509, "volume": 155059924}, "trend_line": 791.171252, "activity_lines": {"activity_5": 811.35295, "activity_10": 822.928841, "activity_20": 836.565944, "activity_30": 821.125874}, "trend_signal": 1, "fair_value": 630.403464, "relative_strength": 10.751141, "rate_of_change": 0.6521836956477938, "market_dynamics": -0.825175, "expectation": {"probability": 53.1278, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 849.232063, "high": 853.039963, "low": 832.941052, "close": 848.806519, "volume": 121591848}, "trend_line": 797.046185, "activity_lines": {"activity_5": 829.640946, "activity_10": 824.275678, "activity_20": 838.251095, "activity_30": 824.844278}, "trend_signal": 1, "fair_value": 632.638891, "relative_strength": 11.394592, "rate_of_change": 0.742561485285117, "market_dynamics": -0.805394, "expectation": {"probability": 53.9831, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 861.60059, "high": 889.057833, "low": 856.302999, "close": 882.39093, "volume": 134900668}, "trend_line": 803.794167, "activity_lines": {"activity_5": 853.175407, "activity_10": 833.256131, "activity_20": 842.712621, "activity_30": 830.350391}, "trend_signal": 1, "fair_value": 635.157692, "relative_strength": 13.607335, "rate_of_change": 0.8466237122758424, "market_dynamics": -0.590799, "expectation": {"probability": 54.8358, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 875.793989, "high": 891.286867, "low": 846.607514, "close": 868.3974, "volume": 100696967}, "trend_line": 810.025747, "activity_lines": {"activity_5": 862.758667, "activity_10": 839.574606, "activity_20": 845.336919, "activity_30": 834.518341}, "trend_signal": 1, "fair_value": 637.320506, "relative_strength": 10.987525, "rate_of_change": 0.7752706172599045, "market_dynamics": -0.534745, "expectation": {"probability": 56.1759, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 873.095257, "high": 879.992086, "low": 864.599245, "close": 872.79541, "volume": 93817528}, "trend_line": 815.488133, "activity_lines": {"activity_5": 868.485799, "activity_10": 846.713147, "activity_20": 847.96694, "activity_30": 838.567997}, "trend_signal": 1, "fair_value": 639.529416, "relative_strength": 10.492546, "rate_of_change": 0.6743472068919216, "market_dynamics": -0.548819, "expectation": {"probability": 54.9037, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 865.398784, "high": 883.490436, "low": 859.831312, "close": 881.291443, "volume": 85353330}, "trend_line": 821.883944, "activity_lines": {"activity_5": 874.427962, "activity_10": 855.547676, "activity_20": 851.051961, "activity_30": 842.813372}, "trend_signal": 1, "fair_value": 641.987784, "relative_strength": 10.374312, "rate_of_change": 0.784292344815776, "market_dynamics": -0.527685, "expectation": {"probability": 55.6859, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 878.892541, "high": 889.387705, "low": 859.001825, "close": 866.098511, "volume": 78841309}, "trend_line": 826.880748, "activity_lines": {"activity_5": 872.882019, "activity_10": 861.68569, "activity_20": 852.40772, "activity_30": 845.665924}, "trend_signal": 1, "fair_value": 644.287385, "relative_strength": 7.974079, "rate_of_change": 0.6079695359032342, "market_dynamics": -0.551288, "expectation": {"probability": 57.0759, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 866.898072, "high": 877.193297, "low": 862.047439, "close": 866.498352, "volume": 109764311}, "trend_line": 831.637758, "activity_lines": {"activity_5": 870.316557, "activity_10": 865.959728, "activity_20": 853.569228, "activity_30": 848.221899}, "trend_signal": 1, "fair_value": 646.406699, "relative_strength": 8.593279, "rate_of_change": 0.5752957740890495, "market_dynamics": -0.450003, "expectation": {"probability": 54.9037, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 869.796804, "high": 894.985108, "low": 859.901367, "close": 883.89032, "volume": 75270350}, "trend_line": 836.698069, "activity_lines": {"activity_5": 874.607922, "activity_10": 871.152164, "activity_20": 856.284672, "activity_30": 851.593032}, "trend_signal": 1, "fair_value": 648.65604, "relative_strength": 10.077743, "rate_of_change": 0.6084753790123212, "market_dynamics": -0.351506, "expectation": {"probability": 55.6859, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 888.288246, "high": 891.486749, "low": 866.798206, "close": 885.489563, "volume": 66889475}, "trend_line": 841.448663, "activity_lines": {"activity_5": 878.399508, "activity_10": 874.902192, "activity_20": 859.006655, "activity_30": 854.74087}, "trend_signal": 1, "fair_value": 650.970617, "relative_strength": 9.553461, "rate_of_change": 0.5677787694284708, "market_dynamics": -0.220491, "expectation": {"probability": 56.5335, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 891.386806, "high": 920.573322, "low": 888.588115, "close": 910.078186, "volume": 71547717}, "trend_line": 846.266178, "activity_lines": {"activity_5": 889.541024, "activity_10": 882.178354, "activity_20": 863.991724, "activity_30": 859.168581}, "trend_signal": 1, "fair_value": 653.518894, "relative_strength": 10.62972, "rate_of_change": 0.5725263122796069, "market_dynamics": 0.044054, "expectation": {"probability": 57.2102, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 916.075338, "high": 934.266896, "low": 910.626875, "close": 932.567627, "volume": 72751794}, "trend_line": 852.01319, "activity_lines": {"activity_5": 906.259904, "activity_10": 892.359074, "activity_20": 870.99947, "activity_30": 864.736417}, "trend_signal": 1, "fair_value": 656.203022, "relative_strength": 12.184587, "rate_of_change": 0.6791021725081917, "market_dynamics": 0.296894, "expectation": {"probability": 57.3673, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 931.768078, "high": 968.15622, "low": 928.669478, "close": 957.955933, "volume": 77032688}, "trend_line": 858.063609, "activity_lines": {"activity_5": 927.010278, "activity_10": 905.632921, "activity_20": 880.426311, "activity_30": 871.571432}, "trend_signal": 1, "fair_value": 659.059486, "relative_strength": 13.0348, "rate_of_change": 0.7101320814059268, "market_dynamics": 0.586074, "expectation": {"probability": 58.1585, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 958.155768, "high": 978.336442, "low": 908.378851, "close": 917.47467, "volume": 107197287}, "trend_line": 862.591461, "activity_lines": {"activity_5": 928.169727, "activity_10": 910.17263, "activity_20": 885.607134, "activity_30": 875.404404}, "trend_signal": 1, "fair_value": 661.476162, "relative_strength": 8.350293, "rate_of_change": 0.5276825578556774, "market_dynamics": 0.8044, "expectation": {"probability": 59.8559, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 921.972575, "high": 944.262286, "low": 919.773582, "close": 938.864685, "volume": 99957963}, "trend_line": 867.272791, "activity_lines": {"activity_5": 934.220223, "activity_10": 917.709118, "activity_20": 892.59675, "activity_30": 880.325257}, "trend_signal": 1, "fair_value": 663.97497, "relative_strength": 9.987742, "rate_of_change": 0.5427053491316677, "market_dynamics": 0.905612, "expectation": {"probability": 57.6361, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 943.562546, "high": 960.254868, "low": 935.438454, "close": 938.537292, "volume": 108940647}, "trend_line": 871.157198, "activity_lines": {"activity_5": 936.603247, "activity_10": 923.98482, "activity_20": 899.280184, "activity_30": 884.922967}, "trend_signal": 1, "fair_value": 666.558773, "relative_strength": 8.899168, "rate_of_change": 0.447887566669898, "market_dynamics": 0.967299, "expectation": {"probability": 60.0651, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 935.238539, "high": 972.024336, "low": 927.741436, "close": 966.92627, "volume": 96814568}, "trend_line": 876.144442, "activity_lines": {"activity_5": 946.55199, "activity_10": 934.381321, "activity_20": 908.411974, "activity_30": 891.101617}, "trend_signal": 1, "fair_value": 669.412798, "relative_strength": 9.434422, "rate_of_change": 0.5724849672883071, "market_dynamics": 0.999657, "expectation": {"probability": 58.2636, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 960.128861, "high": 964.227244, "low": 942.435711, "close": 946.334229, "volume": 99076381}, "trend_line": 879.52273, "activity_lines": {"activity_5": 947.346143, "activity_10": 939.200583, "activity_20": 914.595261, "activity_30": 895.62999}, "trend_signal": 1, "fair_value": 672.058729, "relative_strength": 8.151778, "rate_of_change": 0.38558573655826467, "market_dynamics": 1.029749, "expectation": {"probability": 60.0651, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 947.133888, "high": 981.420654, "low": 945.834438, "close": 962.62793, "volume": 78668455}, "trend_line": 883.16771, "activity_lines": {"activity_5": 954.34631, "activity_10": 945.530774, "activity_20": 921.362502, "activity_30": 900.991616}, "trend_signal": 1, "fair_value": 674.872412, "relative_strength": 9.205988, "rate_of_change": 0.41442703817330934, "market_dynamics": 1.002566, "expectation": {"probability": 58.2636, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 963.027802, "high": 1011.669005, "low": 960.228835, "close": 1006.610962, "volume": 107465055}, "trend_line": 887.7559, "activity_lines": {"activity_5": 972.99727, "activity_10": 958.426287, "activity_20": 931.489734, "activity_30": 908.955697}, "trend_signal": 1, "fair_value": 677.938623, "relative_strength": 12.61828, "rate_of_change": 0.5195151439583248, "market_dynamics": 1.083383, "expectation": {"probability": 58.4186, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1015.407504, "high": 1030.201799, "low": 999.313783, "close": 1027.402954, "volume": 165129291}, "trend_line": 892.500944, "activity_lines": {"activity_5": 994.062476, "activity_10": 972.899956, "activity_20": 942.773012, "activity_30": 917.965184}, "trend_signal": 1, "fair_value": 681.263444, "relative_strength": 15.055919, "rate_of_change": 0.5344987287609136, "market_dynamics": 1.242168, "expectation": {"probability": 59.1963, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1025.603604, "high": 1044.796194, "low": 1018.806091, "close": 1038.398682, "volume": 99465144}, "trend_line": 896.020524, "activity_lines": {"activity_5": 1012.868547, "activity_10": 987.23967, "activity_20": 954.234605, "activity_30": 927.377941}, "trend_signal": 1, "fair_value": 684.931788, "relative_strength": 14.749141, "rate_of_change": 0.3943502831746046, "market_dynamics": 1.387371, "expectation": {"probability": 59.8585, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1040.197888, "high": 1063.988741, "low": 1039.598145, "close": 1061.389771, "volume": 112014858}, "trend_line": 902.202936, "activity_lines": {"activity_5": 1034.573487, "activity_10": 1003.835381, "activity_20": 966.983005, "activity_30": 938.046925}, "trend_signal": 1, "fair_value": 688.749428, "relative_strength": 14.099411, "rate_of_change": 0.6899855343045691, "market_dynamics": 1.548396, "expectation": {"probability": 60.2377, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1063.588848, "high": 1067.387428, "low": 990.017347, "close": 993.515991, "volume": 119395284}, "trend_line": 906.336104, "activity_lines": {"activity_5": 1025.983464, "activity_10": 1006.209789, "activity_20": 972.41486, "activity_30": 943.93809}, "trend_signal": 1, "fair_value": 692.184414, "relative_strength": 7.023885, "rate_of_change": 0.4581195466204906, "market_dynamics": 1.416088, "expectation": {"probability": 62.516, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 986.318737, "high": 1001.61278, "low": 958.915389, "close": 963.927429, "volume": 127026287}, "trend_line": 909.096537, "activity_lines": {"activity_5": 1005.471383, "activity_10": 1001.82189, "activity_20": 974.432955, "activity_30": 947.653659}, "trend_signal": 1, "fair_value": 695.307918, "relative_strength": 4.204267, "rate_of_change": 0.30457056579973063, "market_dynamics": 1.017816, "expectation": {"probability": 62.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 987.618273, "high": 1004.611735, "low": 963.527609, "close": 1003.612122, "volume": 116436087}, "trend_line": 913.053194, "activity_lines": {"activity_5": 1001.033102, "activity_10": 1004.193702, "activity_20": 979.796582, "activity_30": 953.751439}, "trend_signal": 1, "fair_value": 698.913768, "relative_strength": 4.784313, "rate_of_change": 0.4352295756242607, "market_dynamics": 0.68354, "expectation": {"probability": 59.8331, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 979.521457, "high": 1072.985229, "low": 979.421459, "close": 1062.989258, "volume": 181447468}, "trend_line": 923.166789, "activity_lines": {"activity_5": 1017.973255, "activity_10": 1016.17818, "activity_20": 990.232694, "activity_30": 963.424733}, "trend_signal": 1, "fair_value": 702.594593, "relative_strength": 9.682694, "rate_of_change": 1.1076676656365798, "market_dynamics": 0.582686, "expectation": {"probability": 60.1419, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1059.790387, "high": 1099.051202, "low": 1050.593869, "close": 1070.460327, "volume": 135707459}, "trend_line": 934.079114, "activity_lines": {"activity_5": 1035.764392, "activity_10": 1027.774433, "activity_20": 1000.442762, "activity_30": 972.927542}, "trend_signal": 1, "fair_value": 706.449916, "relative_strength": 10.314445, "rate_of_change": 1.1820534631472763, "market_dynamics": 0.664049, "expectation": {"probability": 60.504, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1086.655175, "high": 1125.842637, "low": 1077.058245, "close": 1104.049683, "volume": 136533071}, "trend_line": 944.595256, "activity_lines": {"activity_5": 1064.147278, "activity_10": 1043.221004, "activity_20": 1012.880569, "activity_30": 983.893385}, "trend_signal": 1, "fair_value": 710.464925, "relative_strength": 13.04782, "rate_of_change": 1.125829904810391, "market_dynamics": 0.991078, "expectation": {"probability": 60.8595, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1092.653203, "high": 1103.849601, "low": 1027.47404, "close": 1041.069702, "volume": 115232894}, "trend_line": 951.512889, "activity_lines": {"activity_5": 1064.167924, "activity_10": 1044.645365, "activity_20": 1018.271905, "activity_30": 990.117543}, "trend_signal": 1, "fair_value": 713.992771, "relative_strength": 7.928721, "rate_of_change": 0.7323383169732989, "market_dynamics": 1.008039, "expectation": {"probability": 62.6748, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1051.266436, "high": 1073.659317, "low": 1040.469905, "close": 1069.860474, "volume": 133210803}, "trend_line": 959.010421, "activity_lines": {"activity_5": 1068.642676, "activity_10": 1050.677889, "activity_20": 1025.664361, "activity_30": 997.752871}, "trend_signal": 1, "fair_value": 717.663291, "relative_strength": 8.402616, "rate_of_change": 0.7879590583244299, "market_dynamics": 0.846374, "expectation": {"probability": 60.6674, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1074.059145, "high": 1089.854097, "low": 1061.663086, "close": 1061.663086, "volume": 63287232}, "trend_line": 966.10564, "activity_lines": {"activity_5": 1065.968408, "activity_10": 1054.448024, "activity_20": 1031.515246, "activity_30": 1004.375624}, "trend_signal": 1, "fair_value": 721.295969, "relative_strength": 7.750988, "rate_of_change": 0.7398479562507322, "market_dynamics": 0.510663, "expectation": {"probability": 62.5336, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1049.466976, "high": 1134.240082, "low": 1048.867069, "close": 1111.447388, "volume": 97267686}, "trend_line": 973.740855, "activity_lines": {"activity_5": 1079.97732, "activity_10": 1066.846861, "activity_20": 1041.492752, "activity_30": 1013.752511}, "trend_signal": 1, "fair_value": 725.273036, "relative_strength": 12.526775, "rate_of_change": 0.7903085008384815, "market_dynamics": 0.248734, "expectation": {"probability": 60.4266, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1117.04556, "high": 1166.629639, "low": 1106.049076, "close": 1166.629639, "volume": 158387078}, "trend_line": 983.68193, "activity_lines": {"activity_5": 1109.647844, "activity_10": 1088.368696, "activity_20": 1055.994799, "activity_30": 1026.196949}, "trend_signal": 1, "fair_value": 729.488418, "relative_strength": 14.635686, "rate_of_change": 1.020915878075174, "market_dynamics": 0.529453, "expectation": {"probability": 60.6585, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1161.831176, "high": 1179.025831, "low": 1158.832128, "close": 1175.0271, "volume": 49860087}, "trend_line": 993.756319, "activity_lines": {"activity_5": 1137.945524, "activity_10": 1108.269821, "activity_20": 1070.110152, "activity_30": 1038.541798}, "trend_signal": 1, "fair_value": 733.7231, "relative_strength": 15.260744, "rate_of_change": 1.0241510688317714, "market_dynamics": 0.641831, "expectation": {"probability": 60.7789, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1163.230864, "high": 1199.619224, "low": 1162.830966, "close": 1191.421875, "volume": 49007547}, "trend_line": 1004.094, "activity_lines": {"activity_5": 1162.777637, "activity_10": 1127.313639, "activity_20": 1084.662329, "activity_30": 1051.294415}, "trend_signal": 1, "fair_value": 737.724619, "relative_strength": 15.394334, "rate_of_change": 1.0402631713982682, "market_dynamics": 0.939709, "expectation": {"probability": 60.8985, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1197.619863, "high": 1226.810612, "low": 1182.82467, "close": 1193.821045, "volume": 85945721}, "trend_line": 1015.018085, "activity_lines": {"activity_5": 1180.305379, "activity_10": 1143.378946, "activity_20": 1098.238786, "activity_30": 1063.534869}, "trend_signal": 1, "fair_value": 741.597006, "relative_strength": 13.202207, "rate_of_change": 1.087954414626518, "market_dynamics": 1.125846, "expectation": {"probability": 60.9635, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1182.424797, "high": 1239.806539, "low": 1180.225422, "close": 1231.609131, "volume": 105803588}, "trend_line": 1027.188444, "activity_lines": {"activity_5": 1201.61862, "activity_10": 1163.936055, "activity_20": 1114.333658, "activity_30": 1077.508485}, "trend_signal": 1, "fair_value": 745.702672, "relative_strength": 15.019405, "rate_of_change": 1.19902878380732, "market_dynamics": 1.205186, "expectation": {"probability": 61.0282, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1214.214707, "high": 1253.602115, "low": 1212.814975, "close": 1230.609375, "volume": 74872180}, "trend_line": 1038.745746, "activity_lines": {"activity_5": 1214.587826, "activity_10": 1181.381412, "activity_20": 1128.974862, "activity_30": 1090.632416}, "trend_signal": 1, "fair_value": 749.751414, "relative_strength": 15.432673, "rate_of_change": 1.1251394101548289, "market_dynamics": 1.352169, "expectation": {"probability": 62.7691, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1231.808959, "high": 1285.791981, "low": 1231.009286, "close": 1284.99231, "volume": 166691058}, "trend_line": 1052.062504, "activity_lines": {"activity_5": 1241.419361, "activity_10": 1206.41349, "activity_20": 1147.519292, "activity_30": 1106.519291}, "trend_signal": 1, "fair_value": 754.173063, "relative_strength": 18.973991, "rate_of_change": 1.2820036136157553, "market_dynamics": 1.58281, "expectation": {"probability": 61.082, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1260.999914, "high": 1319.981046, "low": 1259.400446, "close": 1305.385742, "volume": 91644510}, "trend_line": 1065.239423, "activity_lines": {"activity_5": 1267.717692, "activity_10": 1230.718508, "activity_20": 1166.680327, "activity_30": 1122.862726}, "trend_signal": 1, "fair_value": 758.636558, "relative_strength": 18.556815, "rate_of_change": 1.252484424632626, "market_dynamics": 1.679831, "expectation": {"probability": 61.0282, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1312.983281, "high": 1322.180353, "low": 1221.412434, "close": 1238.207031, "volume": 91875052}, "trend_line": 1075.427403, "activity_lines": {"activity_5": 1264.025529, "activity_10": 1238.526938, "activity_20": 1178.119663, "activity_30": 1134.021927}, "trend_signal": 1, "fair_value": 762.60228, "relative_strength": 11.247721, "rate_of_change": 0.9564028311408003, "market_dynamics": 1.503579, "expectation": {"probability": 62.7691, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1252.602456, "high": 1306.585325, "low": 1242.205658, "close": 1289.590698, "volume": 72879433}, "trend_line": 1086.481895, "activity_lines": {"activity_5": 1274.502189, "activity_10": 1252.467962, "activity_20": 1193.501213, "activity_30": 1147.838913}, "trend_signal": 1, "fair_value": 766.804029, "relative_strength": 12.880723, "rate_of_change": 1.027916154001888, "market_dynamics": 1.392022, "expectation": {"probability": 60.3096, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1286.191786, "high": 1410.152443, "low": 1273.995749, "close": 1393.157837, "volume": 133539353}, "trend_line": 1102.338001, "activity_lines": {"activity_5": 1315.635791, "activity_10": 1282.000406, "activity_20": 1217.659629, "activity_30": 1167.624458}, "trend_signal": 1, "fair_value": 771.779784, "relative_strength": 18.979247, "rate_of_change": 1.4593990082089847, "market_dynamics": 1.36734, "expectation": {"probability": 61.0282, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1342.573903, "high": 1343.373698, "low": 1236.007804, "close": 1244.60498, "volume": 144547203}, "trend_line": 1112.529344, "activity_lines": {"activity_5": 1296.41521, "activity_10": 1280.404545, "activity_20": 1225.767097, "activity_30": 1176.802973}, "trend_signal": 1, "fair_value": 775.967659, "relative_strength": 12.355346, "rate_of_change": 0.9245206997086876, "market_dynamics": 1.149396, "expectation": {"probability": 63.7635, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1239.006733, "high": 1297.188263, "low": 1167.535014, "close": 1180.334351, "volume": 219709781}, "trend_line": 1120.589246, "activity_lines": {"activity_5": 1258.463574, "activity_10": 1265.858063, "activity_20": 1226.416993, "activity_30": 1181.177489}, "trend_signal": 1, "fair_value": 780.066549, "relative_strength": 6.526458, "rate_of_change": 0.7244664640504048, "market_dynamics": 0.871841, "expectation": {"probability": 63.8565, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1191.933683, "high": 1230.131522, "low": 1144.136353, "close": 1144.136353, "volume": 180484743}, "trend_line": 1126.496249, "activity_lines": {"activity_5": 1216.782699, "activity_10": 1244.931718, "activity_20": 1222.777927, "activity_30": 1182.696658}, "trend_signal": 1, "fair_value": 783.985208, "relative_strength": 6.574103, "rate_of_change": 0.5271336505401402, "market_dynamics": 0.424576, "expectation": {"probability": 63.7106, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1145.136258, "high": 1242.511959, "low": 1118.937764, "close": 1199.933228, "volume": 156842456}, "trend_line": 1134.949548, "activity_lines": {"activity_5": 1199.97216, "activity_10": 1235.053618, "activity_20": 1224.066434, "activity_30": 1187.434527}, "trend_signal": 1, "fair_value": 788.161121, "relative_strength": 10.862615, "rate_of_change": 0.7504063158225408, "market_dynamics": -0.199215, "expectation": {"probability": 61.2777, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1183.934174, "high": 1286.528442, "low": 1181.534283, "close": 1272.729248, "volume": 112140656}, "trend_line": 1145.286259, "activity_lines": {"activity_5": 1213.404126, "activity_10": 1238.987083, "activity_20": 1231.671357, "activity_30": 1196.32354}, "trend_signal": 1, "fair_value": 792.719245, "relative_strength": 11.757787, "rate_of_change": 0.9107639205826551, "market_dynamics": -0.494086, "expectation": {"probability": 61.2233, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1278.128861, "high": 1359.124376, "low": 1208.932776, "close": 1340.125366, "volume": 97860132}, "trend_line": 1156.403406, "activity_lines": {"activity_5": 1257.330038, "activity_10": 1254.408572, "activity_20": 1244.891723, "activity_30": 1208.893805}, "trend_signal": 1, "fair_value": 797.572518, "relative_strength": 15.1808, "rate_of_change": 0.9706871895683795, "market_dynamics": -0.521051, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1332.325885, "high": 1365.324086, "low": 1299.927698, "close": 1365.124023, "volume": 81651258}, "trend_line": 1167.660775, "activity_lines": {"activity_5": 1303.220809, "activity_10": 1273.372852, "activity_20": 1259.068838, "activity_30": 1222.359651}, "trend_signal": 1, "fair_value": 802.653839, "relative_strength": 15.927542, "rate_of_change": 0.9734811348350658, "market_dynamics": -0.390272, "expectation": {"probability": 62.1463, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1347.925016, "high": 1367.723998, "low": 1315.126787, "close": 1320.926514, "volume": 81023642}, "trend_line": 1177.078369, "activity_lines": {"activity_5": 1322.059766, "activity_10": 1283.21507, "activity_20": 1267.63065, "activity_30": 1232.247764}, "trend_signal": 1, "fair_value": 807.451202, "relative_strength": 14.728293, "rate_of_change": 0.806535100059348, "market_dynamics": -0.330731, "expectation": {"probability": 63.8675, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1322.92648, "high": 1359.427485, "low": 1316.926814, "close": 1359.324463, "volume": 97659638}, "trend_line": 1187.009526, "activity_lines": {"activity_5": 1341.912028, "activity_10": 1298.534743, "activity_20": 1278.614821, "activity_30": 1244.005576}, "trend_signal": 1, "fair_value": 812.328408, "relative_strength": 17.566533, "rate_of_change": 0.8437124716204842, "market_dynamics": -0.237056, "expectation": {"probability": 61.4178, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1297.927821, "high": 1361.724319, "low": 1256.130097, "close": 1315.326904, "volume": 97025540}, "trend_line": 1197.736556, "activity_lines": {"activity_5": 1336.472355, "activity_10": 1304.586974, "activity_20": 1284.228382, "activity_30": 1252.284117}, "trend_signal": 1, "fair_value": 816.923709, "relative_strength": 14.636026, "rate_of_change": 0.9037020988490376, "market_dynamics": -0.271016, "expectation": {"probability": 63.8675, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1324.526323, "high": 1350.0, "low": 1304.927392, "close": 1324.0, "volume": 106199788}, "trend_line": 1209.738975, "activity_lines": {"activity_5": 1331.08387, "activity_10": 1313.631239, "activity_20": 1289.95987, "activity_30": 1260.430145}, "trend_signal": 1, "fair_value": 821.5036, "relative_strength": 15.259981, "rate_of_change": 1.0020917320987168, "market_dynamics": -0.309751, "expectation": {"probability": 61.4178, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1316.199951, "high": 1378.0, "low": 1309.599976, "close": 1374.199951, "volume": 102849079}, "trend_line": 1222.091903, "activity_lines": {"activity_5": 1343.503727, "activity_10": 1330.359222, "activity_20": 1299.76291, "activity_30": 1271.040531}, "trend_signal": 1, "fair_value": 826.405286, "relative_strength": 15.906825, "rate_of_change": 1.0211234204469621, "market_dynamics": -0.191161, "expectation": {"probability": 62.1463, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1375.199951, "high": 1416.800049, "low": 1368.599976, "close": 1393.599976, "volume": 121619934}, "trend_line": 1233.11226, "activity_lines": {"activity_5": 1361.785197, "activity_10": 1347.089653, "activity_20": 1310.543201, "activity_30": 1282.105568}, "trend_signal": 1, "fair_value": 831.483147, "relative_strength": 17.500834, "rate_of_change": 0.9017617229070294, "market_dynamics": -0.099476, "expectation": {"probability": 62.9267, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1352.4, "high": 1372.4, "low": 1341.8, "close": 1360.8, "volume": 16255622}, "trend_line": 1242.790249, "activity_lines": {"activity_5": 1364.288444, "activity_10": 1353.32075, "activity_20": 1317.248356, "activity_30": 1290.343486}, "trend_signal": 1, "fair_value": 836.320046, "relative_strength": 14.581458, "rate_of_change": 0.7848424927670249, "market_dynamics": -0.1147, "expectation": {"probability": 64.6363, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1356.0, "high": 1382.2, "low": 1267.2, "close": 1372.8, "volume": 111669951}, "trend_line": 1251.748593, "activity_lines": {"activity_5": 1370.693322, "activity_10": 1358.808814, "activity_20": 1324.481173, "activity_30": 1298.731212}, "trend_signal": 1, "fair_value": 841.20636, "relative_strength": 13.813168, "rate_of_change": 0.7208250955628576, "market_dynamics": 0.093342, "expectation": {"probability": 61.7144, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1392.0, "high": 1442.4, "low": 1378.0, "close": 1431.6, "volume": 172501777}, "trend_line": 1264.76627, "activity_lines": {"activity_5": 1392.86666, "activity_10": 1373.16832, "activity_20": 1336.636892, "activity_30": 1310.334529}, "trend_signal": 1, "fair_value": 846.531009, "relative_strength": 19.145933, "rate_of_change": 1.0399593874358801, "market_dynamics": 0.423413, "expectation": {"probability": 62.2933, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1435.0, "high": 1456.0, "low": 1407.6, "close": 1422.6, "volume": 97538418}, "trend_line": 1276.524254, "activity_lines": {"activity_5": 1404.866665, "activity_10": 1384.228287, "activity_20": 1347.237337, "activity_30": 1320.51735}, "trend_signal": 1, "fair_value": 851.673225, "relative_strength": 16.093954, "rate_of_change": 0.929656670872465, "market_dynamics": 0.622243, "expectation": {"probability": 64.0839, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1420.0, "high": 1457.0, "low": 1415.4, "close": 1451.0, "volume": 93216274}, "trend_line": 1289.502151, "activity_lines": {"activity_5": 1423.106667, "activity_10": 1399.406872, "activity_20": 1359.98438, "activity_30": 1331.77385}, "trend_signal": 1, "fair_value": 857.072975, "relative_strength": 15.837136, "rate_of_change": 1.0166588656136872, "market_dynamics": 1.045014, "expectation": {"probability": 62.3452, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1448.6, "high": 1590.0, "low": 1417.4, "close": 1471.0, "volume": 89453959}, "trend_line": 1301.487238, "activity_lines": {"activity_5": 1444.186667, "activity_10": 1415.856848, "activity_20": 1373.622885, "activity_30": 1343.483389}, "trend_signal": 1, "fair_value": 862.580461, "relative_strength": 18.720123, "rate_of_change": 0.929435208053408, "market_dynamics": 1.234325, "expectation": {"probability": 62.2933, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e36f536-6781-4a4e-b5a2-4d32c7c9b331/", "share_image": "https://sharemaestro.com/terminal/0e36f536-6781-4a4e-b5a2-4d32c7c9b331/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}