{"ticker": {"uuid": "0e36f536-6781-4a4e-b5a2-4d32c7c9b331", "symbol": "HSBA", "name": "HSBC Holdings plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HSBA rose 18.07%, moving from 1,180.31 to 1,393.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.50 and has improved across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is positive at 62.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,393.60"}, {"label": "12-Week Change", "value": "18.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.50"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1375.199951, "high": 1416.800049, "low": 1368.599976, "close": 1393.599976, "volume": 121619934}, "trend_line": 1233.091337, "activity_lines": {"activity_5": 1361.780111, "activity_10": 1347.076749, "activity_20": 1310.525273, "activity_30": 1282.085984}, "trend_signal": 1, "fair_value": 831.46779, "relative_strength": 17.502926, "rate_of_change": 0.9018329767057319, "market_dynamics": -0.099343, "expectation": {"probability": 62.9267, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 608.72703, "high": 616.610601, "low": 600.544111, "close": 606.232239, "volume": 94285673}, "trend_line": 567.454762, "activity_lines": {"activity_5": 605.533724, "activity_10": 598.841251, "activity_20": 589.438, "activity_30": 584.052592}, "trend_signal": 1, "fair_value": 461.380514, "relative_strength": 10.904748, "rate_of_change": 0.8125539134778123, "market_dynamics": -0.158122, "expectation": {"probability": 51.0923, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 610.722773, "high": 613.61681, "low": 601.442194, "close": 610.523132, "volume": 148368562}, "trend_line": 571.88223, "activity_lines": {"activity_5": 607.363184, "activity_10": 602.331784, "activity_20": 591.389854, "activity_30": 586.831196}, "trend_signal": 1, "fair_value": 462.793431, "relative_strength": 10.29401, "rate_of_change": 0.7802327685814874, "market_dynamics": -0.025451, "expectation": {"probability": 51.6527, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 610.323563, "high": 618.007505, "low": 597.84961, "close": 600.943176, "volume": 95508823}, "trend_line": 575.556454, "activity_lines": {"activity_5": 605.194348, "activity_10": 603.191927, "activity_20": 592.374431, "activity_30": 588.706096}, "trend_signal": 1, "fair_value": 464.216177, "relative_strength": 11.011104, "rate_of_change": 0.6424791342091501, "market_dynamics": 0.119512, "expectation": {"probability": 52.379, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 599.745788, "high": 624.394363, "low": 593.957904, "close": 620.40271, "volume": 158225724}, "trend_line": 579.661546, "activity_lines": {"activity_5": 610.084167, "activity_10": 607.263994, "activity_20": 595.184966, "activity_30": 591.599403}, "trend_signal": 1, "fair_value": 465.742898, "relative_strength": 13.305676, "rate_of_change": 0.7132388094113897, "market_dynamics": 0.445241, "expectation": {"probability": 54.7773, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 621.699907, "high": 627.188429, "low": 605.433924, "close": 608.627258, "volume": 122642881}, "trend_line": 583.450595, "activity_lines": {"activity_5": 610.323677, "activity_10": 608.322787, "activity_20": 596.82006, "activity_30": 593.468158}, "trend_signal": 1, "fair_value": 467.230553, "relative_strength": 15.026613, "rate_of_change": 0.6536657513589795, "market_dynamics": 0.59857, "expectation": {"probability": 52.5327, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 607.828783, "high": 616.211437, "low": 596.95174, "close": 611.820496, "volume": 143226822}, "trend_line": 587.477423, "activity_lines": {"activity_5": 611.148608, "activity_10": 609.305797, "activity_20": 598.811248, "activity_30": 595.298475}, "trend_signal": 1, "fair_value": 468.727498, "relative_strength": 12.548713, "rate_of_change": 0.6901746325239454, "market_dynamics": 0.610989, "expectation": {"probability": 54.5706, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 613.217727, "high": 644.452275, "low": 611.820624, "close": 640.660217, "volume": 159750980}, "trend_line": 591.86542, "activity_lines": {"activity_5": 621.214229, "activity_10": 615.289645, "activity_20": 603.655198, "activity_30": 598.729623}, "trend_signal": 1, "fair_value": 470.503232, "relative_strength": 13.941846, "rate_of_change": 0.746921809793519, "market_dynamics": 0.780448, "expectation": {"probability": 55.0333, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 633.175925, "high": 653.932519, "low": 630.681142, "close": 645.450256, "volume": 134825240}, "trend_line": 596.233535, "activity_lines": {"activity_5": 630.867391, "activity_10": 621.376923, "activity_20": 608.842333, "activity_30": 602.186709}, "trend_signal": 1, "fair_value": 472.454384, "relative_strength": 13.893311, "rate_of_change": 0.738025039543616, "market_dynamics": 0.794021, "expectation": {"probability": 55.5728, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 648.942947, "high": 664.210823, "low": 629.184293, "close": 635.072021, "volume": 257164559}, "trend_line": 598.496798, "activity_lines": {"activity_5": 634.094002, "activity_10": 624.924069, "activity_20": 612.783135, "activity_30": 604.692418}, "trend_signal": 1, "fair_value": 474.445388, "relative_strength": 13.650803, "rate_of_change": 0.37959337527032116, "market_dynamics": 1.036706, "expectation": {"probability": 53.5393, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 639.362991, "high": 643.554239, "low": 622.276903, "close": 623.574341, "volume": 268056672}, "trend_line": 599.625362, "activity_lines": {"activity_5": 632.510099, "activity_10": 625.916242, "activity_20": 615.180468, "activity_30": 606.310324}, "trend_signal": 1, "fair_value": 476.26206, "relative_strength": 11.907439, "rate_of_change": 0.18856642237206805, "market_dynamics": 1.08893, "expectation": {"probability": 53.0004, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 622.775919, "high": 626.368832, "low": 578.263466, "close": 582.754639, "volume": 160180448}, "trend_line": 599.34672, "activity_lines": {"activity_5": 616.323157, "activity_10": 619.084252, "activity_20": 613.258024, "activity_30": 605.22189}, "trend_signal": 1, "fair_value": 477.901085, "relative_strength": 8.09018, "rate_of_change": -0.04646934863972461, "market_dynamics": 0.552636, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 582.455161, "high": 594.125316, "low": 579.460999, "close": 586.646973, "volume": 229442711}, "trend_line": 598.935146, "activity_lines": {"activity_5": 603.371383, "activity_10": 613.386824, "activity_20": 611.543068, "activity_30": 604.402551}, "trend_signal": 1, "fair_value": 479.552282, "relative_strength": 7.412371, "rate_of_change": -0.06867043503632976, "market_dynamics": 0.063782, "expectation": {"probability": 53.4615, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 593.733076, "high": 599.621547, "low": 581.357317, "close": 587.145996, "volume": 244833323}, "trend_line": 598.666555, "activity_lines": {"activity_5": 594.186833, "activity_10": 608.21424, "activity_20": 609.756611, "activity_30": 603.641961}, "trend_signal": 0, "fair_value": 481.273124, "relative_strength": 5.543819, "rate_of_change": -0.04484475519491636, "market_dynamics": -0.477082, "expectation": {"probability": 54.3616, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 592.735026, "high": 593.832844, "low": 575.768374, "close": 583.253662, "volume": 132174501}, "trend_line": 597.806047, "activity_lines": {"activity_5": 587.591789, "activity_10": 602.584817, "activity_20": 607.579729, "activity_30": 602.647581}, "trend_signal": 0, "fair_value": 482.94889, "relative_strength": 4.469969, "rate_of_change": -0.14373744329178062, "market_dynamics": -0.962196, "expectation": {"probability": 48.6759, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 581.257524, "high": 630.660488, "low": 580.758505, "close": 628.065552, "volume": 185899530}, "trend_line": 598.090149, "activity_lines": {"activity_5": 599.388599, "activity_10": 605.778447, "activity_20": 609.619092, "activity_30": 604.599807}, "trend_signal": 1, "fair_value": 485.032665, "relative_strength": 8.857624, "rate_of_change": 0.04752410943744797, "market_dynamics": -0.776553, "expectation": {"probability": 51.7684, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 625.770169, "high": 648.225971, "low": 620.580357, "close": 641.838501, "volume": 119822753}, "trend_line": 598.3479, "activity_lines": {"activity_5": 615.476978, "activity_10": 611.122826, "activity_20": 612.705695, "activity_30": 607.422281}, "trend_signal": 1, "fair_value": 487.336664, "relative_strength": 11.326771, "rate_of_change": 0.0430956772036693, "market_dynamics": -0.634185, "expectation": {"probability": 52.0294, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 638.245549, "high": 648.824761, "low": 631.658477, "close": 643.63501, "volume": 210281114}, "trend_line": 599.238127, "activity_lines": {"activity_5": 628.225269, "activity_10": 616.248061, "activity_20": 615.756873, "activity_30": 610.34403}, "trend_signal": 1, "fair_value": 489.493409, "relative_strength": 12.261978, "rate_of_change": 0.14878083469499628, "market_dynamics": -0.375186, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 647.22793, "high": 656.409825, "low": 635.051761, "close": 653.41571, "volume": 152669306}, "trend_line": 601.309149, "activity_lines": {"activity_5": 640.434591, "activity_10": 623.097519, "activity_20": 619.524373, "activity_30": 613.839358}, "trend_signal": 1, "fair_value": 491.705185, "relative_strength": 15.090226, "rate_of_change": 0.34560918384288397, "market_dynamics": -0.017216, "expectation": {"probability": 53.1521, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 650.122273, "high": 663.196526, "low": 640.241668, "close": 651.319702, "volume": 118816529}, "trend_line": 604.989897, "activity_lines": {"activity_5": 647.527262, "activity_10": 629.421057, "activity_20": 622.883251, "activity_30": 617.065845}, "trend_signal": 1, "fair_value": 493.923011, "relative_strength": 12.593492, "rate_of_change": 0.6121224009515268, "market_dynamics": 0.09281, "expectation": {"probability": 53.8851, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 651.319776, "high": 656.309959, "low": 614.492275, "close": 614.691895, "volume": 145434786}, "trend_line": 607.71912, "activity_lines": {"activity_5": 637.872929, "activity_10": 628.789582, "activity_20": 622.554746, "activity_30": 617.691781}, "trend_signal": 1, "fair_value": 495.809888, "relative_strength": 8.694478, "rate_of_change": 0.45111877298009384, "market_dynamics": 0.064501, "expectation": {"probability": 53.4792, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 614.991216, "high": 617.985313, "low": 593.932554, "close": 599.821106, "volume": 183250091}, "trend_line": 609.430479, "activity_lines": {"activity_5": 624.153243, "activity_10": 625.615826, "activity_20": 620.746883, "activity_30": 617.182232}, "trend_signal": 1, "fair_value": 497.581314, "relative_strength": 7.145968, "rate_of_change": 0.28160361319551963, "market_dynamics": -0.183766, "expectation": {"probability": 48.805, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 602.515741, "high": 610.200641, "low": 580.958137, "close": 601.018677, "volume": 294990758}, "trend_line": 610.742727, "activity_lines": {"activity_5": 613.633907, "activity_10": 622.349511, "activity_20": 619.083603, "activity_30": 616.639535}, "trend_signal": 1, "fair_value": 499.275761, "relative_strength": 5.151506, "rate_of_change": 0.21532365794260747, "market_dynamics": -0.348865, "expectation": {"probability": 50.4046, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 605.609701, "high": 612.496121, "low": 591.914245, "close": 598.103027, "volume": 199861183}, "trend_line": 611.246039, "activity_lines": {"activity_5": 604.983777, "activity_10": 618.291774, "activity_20": 617.187901, "activity_30": 615.82407}, "trend_signal": 0, "fair_value": 500.728538, "relative_strength": 5.003309, "rate_of_change": 0.08240982294989342, "market_dynamics": -0.602173, "expectation": {"probability": 48.9493, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 602.39508, "high": 619.762087, "low": 600.398741, "close": 614.273254, "volume": 193321193}, "trend_line": 612.640908, "activity_lines": {"activity_5": 605.411234, "activity_10": 616.974859, "activity_20": 616.845745, "activity_30": 616.019374}, "trend_signal": 0, "fair_value": 502.23258, "relative_strength": 5.327535, "rate_of_change": 0.22820090618206387, "market_dynamics": -0.605055, "expectation": {"probability": 53.5156, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 614.971985, "high": 617.966492, "low": 599.500305, "close": 608.384033, "volume": 136853641}, "trend_line": 613.836149, "activity_lines": {"activity_5": 606.345381, "activity_10": 614.023184, "activity_20": 615.971899, "activity_30": 615.744737}, "trend_signal": 0, "fair_value": 503.545851, "relative_strength": 4.137426, "rate_of_change": 0.19509650504762083, "market_dynamics": -0.548938, "expectation": {"probability": 49.311, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 607.485657, "high": 612.177064, "low": 588.520446, "close": 602.993896, "volume": 137016709}, "trend_line": 613.986967, "activity_lines": {"activity_5": 605.90334, "activity_10": 610.449331, "activity_20": 614.585865, "activity_30": 615.045237}, "trend_signal": 0, "fair_value": 504.710844, "relative_strength": 2.290007, "rate_of_change": 0.024569748823976813, "market_dynamics": -0.607278, "expectation": {"probability": 48.7271, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 603.393188, "high": 621.471963, "low": 593.910643, "close": 618.066223, "volume": 126850301}, "trend_line": 614.640892, "activity_lines": {"activity_5": 610.273889, "activity_10": 610.322166, "activity_20": 614.677322, "activity_30": 615.308415}, "trend_signal": 0, "fair_value": 506.113335, "relative_strength": 4.099237, "rate_of_change": 0.10650470370651341, "market_dynamics": -0.510414, "expectation": {"probability": 52.7979, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 615.470886, "high": 623.556214, "low": 606.587463, "close": 607.885071, "volume": 204379812}, "trend_line": 614.586216, "activity_lines": {"activity_5": 610.114217, "activity_10": 608.808769, "activity_20": 613.906736, "activity_30": 614.872556}, "trend_signal": 0, "fair_value": 507.532662, "relative_strength": 1.758192, "rate_of_change": -0.008895600782769297, "market_dynamics": -0.505248, "expectation": {"probability": 48.7721, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 607.286071, "high": 627.748596, "low": 604.191711, "close": 626.650574, "volume": 141132273}, "trend_line": 615.157058, "activity_lines": {"activity_5": 615.557577, "activity_10": 611.535112, "activity_20": 615.102223, "activity_30": 615.650901}, "trend_signal": 0, "fair_value": 509.083461, "relative_strength": 2.915446, "rate_of_change": 0.09288233044262914, "market_dynamics": -0.542321, "expectation": {"probability": 52.5084, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 627.049804, "high": 635.433413, "low": 622.957275, "close": 634.336426, "volume": 31948134}, "trend_line": 616.253526, "activity_lines": {"activity_5": 622.737732, "activity_10": 616.107412, "activity_20": 617.069798, "activity_30": 616.88828}, "trend_signal": 0, "fair_value": 510.729211, "relative_strength": 3.370186, "rate_of_change": 0.17824196044580845, "market_dynamics": -0.510973, "expectation": {"probability": 52.9022, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 631.541443, "high": 635.234928, "low": 621.559875, "close": 633.138733, "volume": 149145634}, "trend_line": 617.150409, "activity_lines": {"activity_5": 627.788497, "activity_10": 620.104776, "activity_20": 618.872058, "activity_30": 617.977648}, "trend_signal": 1, "fair_value": 512.157082, "relative_strength": 3.542379, "rate_of_change": 0.14553799080412932, "market_dynamics": -0.424095, "expectation": {"probability": 51.2914, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 629.046082, "high": 642.022278, "low": 608.683289, "close": 608.982727, "volume": 180064609}, "trend_line": 617.099062, "activity_lines": {"activity_5": 622.777604, "activity_10": 619.104365, "activity_20": 618.133823, "activity_30": 617.450701}, "trend_signal": 1, "fair_value": 513.484414, "relative_strength": 0.323288, "rate_of_change": -0.008320013930342268, "market_dynamics": -0.48917, "expectation": {"probability": 49.0753, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 598.003052, "high": 611.378542, "low": 580.634888, "close": 587.322632, "volume": 163177972}, "trend_line": 616.645044, "activity_lines": {"activity_5": 611.152246, "activity_10": 614.020953, "activity_20": 615.22636, "activity_30": 615.529641}, "trend_signal": 0, "fair_value": 514.646704, "relative_strength": -1.194417, "rate_of_change": -0.0735729525383753, "market_dynamics": -0.663404, "expectation": {"probability": 51.7898, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 587.023192, "high": 618.166138, "low": 587.023192, "close": 615.770569, "volume": 220417787}, "trend_line": 616.490639, "activity_lines": {"activity_5": 610.380363, "activity_10": 614.305901, "activity_20": 615.027384, "activity_30": 615.473223}, "trend_signal": 0, "fair_value": 516.148524, "relative_strength": 1.155696, "rate_of_change": -0.025039526629195938, "market_dynamics": -0.537423, "expectation": {"probability": 52.5038, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 617.866577, "high": 624.155153, "low": 608.334137, "close": 612.975586, "volume": 182836602}, "trend_line": 616.635584, "activity_lines": {"activity_5": 609.402153, "activity_10": 614.055446, "activity_20": 614.407376, "activity_30": 615.246445}, "trend_signal": 0, "fair_value": 517.570134, "relative_strength": 0.830088, "rate_of_change": 0.02351130590322021, "market_dynamics": -0.54456, "expectation": {"probability": 48.6925, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 619.563477, "high": 632.739502, "low": 606.986572, "close": 608.384033, "volume": 200528342}, "trend_line": 616.521035, "activity_lines": {"activity_5": 608.31748, "activity_10": 612.88668, "activity_20": 613.421935, "activity_30": 614.714087}, "trend_signal": 0, "fair_value": 518.902892, "relative_strength": 0.567332, "rate_of_change": -0.01857644984691816, "market_dynamics": -0.433107, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 606.487488, "high": 638.428955, "low": 600.598327, "close": 637.630432, "volume": 121040887}, "trend_line": 616.420042, "activity_lines": {"activity_5": 618.631921, "activity_10": 616.937439, "activity_20": 615.381172, "activity_30": 616.075984}, "trend_signal": 0, "fair_value": 520.281609, "relative_strength": 3.369175, "rate_of_change": -0.016381111797753464, "market_dynamics": 0.02923, "expectation": {"probability": 52.1842, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 633.038879, "high": 642.920715, "low": 583.329956, "close": 596.106567, "volume": 269360020}, "trend_line": 614.775252, "activity_lines": {"activity_5": 613.195227, "activity_10": 613.082691, "activity_20": 613.414348, "activity_30": 614.765437}, "trend_signal": 0, "fair_value": 521.379771, "relative_strength": -3.22189, "rate_of_change": -0.26682941629596524, "market_dynamics": -0.057272, "expectation": {"probability": 51.2874, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 599.200929, "high": 623.636085, "low": 591.614868, "close": 611.677979, "volume": 284215530}, "trend_line": 613.995451, "activity_lines": {"activity_5": 612.363407, "activity_10": 612.273264, "activity_20": 613.203417, "activity_30": 614.565613}, "trend_signal": 0, "fair_value": 522.504914, "relative_strength": -0.433902, "rate_of_change": -0.12684326466674692, "market_dynamics": -0.009032, "expectation": {"probability": 48.448, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 607.984741, "high": 612.576416, "low": 578.873454, "close": 579.073181, "volume": 212080921}, "trend_line": 612.512079, "activity_lines": {"activity_5": 600.936161, "activity_10": 605.807921, "activity_20": 610.076037, "activity_30": 612.312563}, "trend_signal": 0, "fair_value": 523.47917, "relative_strength": -5.44443, "rate_of_change": -0.24159332085996696, "market_dynamics": -0.211262, "expectation": {"probability": 52.3161, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 577.675044, "high": 597.746465, "low": 572.083054, "close": 597.147339, "volume": 331528215}, "trend_line": 612.991836, "activity_lines": {"activity_5": 597.793795, "activity_10": 603.633575, "activity_20": 608.839618, "activity_30": 611.32129}, "trend_signal": 0, "fair_value": 524.553628, "relative_strength": -3.429594, "rate_of_change": 0.07832612881419818, "market_dynamics": -0.470507, "expectation": {"probability": 48.3431, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 595.949045, "high": 628.802054, "low": 595.549652, "close": 624.008911, "volume": 173349624}, "trend_line": 614.237233, "activity_lines": {"activity_5": 604.354399, "activity_10": 606.99754, "activity_20": 610.174176, "activity_30": 612.032069}, "trend_signal": 0, "fair_value": 525.85236, "relative_strength": -1.83375, "rate_of_change": 0.20316697986168802, "market_dynamics": -0.427417, "expectation": {"probability": 51.4174, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 621.61243, "high": 627.304259, "low": 611.626673, "close": 618.117432, "volume": 92490977}, "trend_line": 615.269615, "activity_lines": {"activity_5": 609.859277, "activity_10": 609.017123, "activity_20": 610.838164, "activity_30": 612.282404}, "trend_signal": 0, "fair_value": 527.110131, "relative_strength": -3.161981, "rate_of_change": 0.16807545106926103, "market_dynamics": -0.575502, "expectation": {"probability": 48.6592, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 628.302843, "high": 643.481197, "low": 617.817791, "close": 640.485474, "volume": 141667714}, "trend_line": 617.177342, "activity_lines": {"activity_5": 621.352779, "activity_10": 614.543718, "activity_20": 613.537135, "activity_30": 613.909234}, "trend_signal": 0, "fair_value": 528.42054, "relative_strength": 0.664601, "rate_of_change": 0.31006358082544166, "market_dynamics": -0.208905, "expectation": {"probability": 51.4155, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 638.78779, "high": 664.051755, "low": 636.690748, "close": 652.468384, "volume": 198093607}, "trend_line": 617.990769, "activity_lines": {"activity_5": 634.920085, "activity_10": 621.799662, "activity_20": 617.252515, "activity_30": 616.186075}, "trend_signal": 0, "fair_value": 529.871349, "relative_strength": 1.282815, "rate_of_change": 0.13179793628912045, "market_dynamics": 0.190776, "expectation": {"probability": 51.2595, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 652.069007, "high": 658.8593, "low": 629.601076, "close": 645.278625, "volume": 170178055}, "trend_line": 618.10544, "activity_lines": {"activity_5": 641.197791, "activity_10": 627.030326, "activity_20": 620.073231, "activity_30": 617.946582}, "trend_signal": 0, "fair_value": 531.330071, "relative_strength": 1.204634, "rate_of_change": 0.018555455154386606, "market_dynamics": 0.490776, "expectation": {"probability": 52.3922, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 654.765034, "high": 668.844904, "low": 652.368432, "close": 662.653809, "volume": 121553288}, "trend_line": 618.7394, "activity_lines": {"activity_5": 650.058472, "activity_10": 634.749303, "activity_20": 624.347371, "activity_30": 620.82067}, "trend_signal": 1, "fair_value": 532.684169, "relative_strength": 0.607946, "rate_of_change": 0.1025650251516961, "market_dynamics": 0.927194, "expectation": {"probability": 50.0924, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 665.449933, "high": 713.381414, "low": 658.659485, "close": 704.49408, "volume": 91115237}, "trend_line": 620.442013, "activity_lines": {"activity_5": 670.289584, "activity_10": 649.620632, "activity_20": 632.393976, "activity_30": 626.35323}, "trend_signal": 1, "fair_value": 534.316698, "relative_strength": 5.778567, "rate_of_change": 0.2751744918781523, "market_dynamics": 1.171283, "expectation": {"probability": 50.8694, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 707.889248, "high": 724.4106, "low": 685.952506, "close": 695.242371, "volume": 133272736}, "trend_line": 621.906102, "activity_lines": {"activity_5": 681.678349, "activity_10": 660.83915, "activity_20": 639.099423, "activity_30": 631.17906}, "trend_signal": 1, "fair_value": 535.905258, "relative_strength": 1.535967, "rate_of_change": 0.2359751546999217, "market_dynamics": 1.243421, "expectation": {"probability": 52.0588, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 691.346596, "high": 713.822157, "low": 684.2544, "close": 696.241333, "volume": 177591636}, "trend_line": 624.624416, "activity_lines": {"activity_5": 689.749642, "activity_10": 670.719945, "activity_20": 645.573382, "activity_30": 635.974881}, "trend_signal": 1, "fair_value": 537.528022, "relative_strength": 1.745889, "rate_of_change": 0.4370939585989082, "market_dynamics": 1.359764, "expectation": {"probability": 51.6722, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 695.34229, "high": 702.805295, "low": 683.055677, "close": 692.645264, "volume": 83224563}, "trend_line": 627.718555, "activity_lines": {"activity_5": 693.704049, "activity_10": 677.81658, "activity_20": 651.410073, "activity_30": 640.363323}, "trend_signal": 1, "fair_value": 539.058396, "relative_strength": 2.388768, "rate_of_change": 0.49535991881560404, "market_dynamics": 1.268679, "expectation": {"probability": 52.0528, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 692.245718, "high": 696.840686, "low": 676.762684, "close": 695.642029, "volume": 113663253}, "trend_line": 630.872666, "activity_lines": {"activity_5": 695.499601, "activity_10": 683.721754, "activity_20": 657.248806, "activity_30": 644.745483}, "trend_signal": 1, "fair_value": 540.680513, "relative_strength": 3.234081, "rate_of_change": 0.5024721628628523, "market_dynamics": 1.19648, "expectation": {"probability": 51.6673, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 698.438952, "high": 700.336847, "low": 679.459687, "close": 693.843872, "volume": 93041876}, "trend_line": 634.064028, "activity_lines": {"activity_5": 694.496554, "activity_10": 687.997571, "activity_20": 662.503622, "activity_30": 648.808141}, "trend_signal": 1, "fair_value": 542.335839, "relative_strength": 3.244695, "rate_of_change": 0.5058646810987412, "market_dynamics": 1.095716, "expectation": {"probability": 53.1307, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 689.74843, "high": 698.039384, "low": 669.570429, "close": 676.063354, "volume": 103280943}, "trend_line": 636.123698, "activity_lines": {"activity_5": 688.27668, "activity_10": 687.663722, "activity_20": 665.557811, "activity_30": 651.517775}, "trend_signal": 1, "fair_value": 543.925436, "relative_strength": 1.740792, "rate_of_change": 0.32483627978340107, "market_dynamics": 0.943655, "expectation": {"probability": 53.1502, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 684.254415, "high": 700.336897, "low": 678.760401, "close": 682.955872, "volume": 161799411}, "trend_line": 638.609426, "activity_lines": {"activity_5": 685.632914, "activity_10": 687.936187, "activity_20": 668.981323, "activity_30": 654.539206}, "trend_signal": 1, "fair_value": 545.571038, "relative_strength": 1.588377, "rate_of_change": 0.3907617351491902, "market_dynamics": 1.023012, "expectation": {"probability": 52.1992, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 682.256611, "high": 700.436814, "low": 678.360831, "close": 683.155701, "volume": 136582958}, "trend_line": 641.281486, "activity_lines": {"activity_5": 683.941455, "activity_10": 687.690667, "activity_20": 672.090626, "activity_30": 657.413159}, "trend_signal": 1, "fair_value": 547.28758, "relative_strength": 2.50271, "rate_of_change": 0.4184185029551988, "market_dynamics": 0.914537, "expectation": {"probability": 52.971, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 689.548566, "high": 696.141365, "low": 670.06982, "close": 672.86676, "volume": 89174312}, "trend_line": 643.108171, "activity_lines": {"activity_5": 679.452987, "activity_10": 684.885757, "activity_20": 673.863975, "activity_30": 659.450919}, "trend_signal": 1, "fair_value": 548.954463, "relative_strength": 0.51296, "rate_of_change": 0.28484917152278394, "market_dynamics": 0.655375, "expectation": {"probability": 54.2641, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 669.77019, "high": 680.158889, "low": 662.078582, "close": 670.369507, "volume": 91303177}, "trend_line": 645.190985, "activity_lines": {"activity_5": 675.650452, "activity_10": 681.44111, "activity_20": 675.231697, "activity_30": 661.209715}, "trend_signal": 1, "fair_value": 550.674676, "relative_strength": -0.429643, "rate_of_change": 0.32386682270905015, "market_dynamics": 0.308879, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 665.175082, "high": 674.464945, "low": 652.988473, "close": 659.38147, "volume": 68722581}, "trend_line": 646.282015, "activity_lines": {"activity_5": 669.750195, "activity_10": 676.619085, "activity_20": 675.199308, "activity_30": 662.12523}, "trend_signal": 1, "fair_value": 552.334998, "relative_strength": -0.830235, "rate_of_change": 0.16910186679065986, "market_dynamics": -0.23421, "expectation": {"probability": 52.0404, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 665.374924, "high": 671.921821, "low": 615.35942, "close": 664.475891, "volume": 155949304}, "trend_line": 647.286664, "activity_lines": {"activity_5": 666.660205, "activity_10": 673.375335, "activity_20": 675.424941, "activity_30": 663.299028}, "trend_signal": 1, "fair_value": 554.054497, "relative_strength": -1.546281, "rate_of_change": 0.15545055822108436, "market_dynamics": -0.496017, "expectation": {"probability": 50.7803, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 667.173001, "high": 704.931865, "low": 633.110204, "close": 635.607483, "volume": 217682309}, "trend_line": 647.368956, "activity_lines": {"activity_5": 655.179411, "activity_10": 665.460337, "activity_20": 672.494523, "activity_30": 662.545533}, "trend_signal": 1, "fair_value": 555.509699, "relative_strength": -4.404887, "rate_of_change": 0.012713377947804007, "market_dynamics": -0.63671, "expectation": {"probability": 52.1624, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 619.824616, "high": 645.396662, "low": 610.222104, "close": 641.800781, "volume": 106211483}, "trend_line": 648.462891, "activity_lines": {"activity_5": 648.93293, "activity_10": 659.708444, "activity_20": 669.970799, "activity_30": 662.186296}, "trend_signal": 1, "fair_value": 556.994057, "relative_strength": -3.297064, "rate_of_change": 0.1689816896317141, "market_dynamics": -0.761548, "expectation": {"probability": 50.9425, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 644.297936, "high": 659.428512, "low": 642.799569, "close": 655.961853, "volume": 76036120}, "trend_line": 650.750865, "activity_lines": {"activity_5": 649.477873, "activity_10": 657.510223, "activity_20": 668.711026, "activity_30": 662.6701}, "trend_signal": 0, "fair_value": 558.666967, "relative_strength": -2.837092, "rate_of_change": 0.3528303672815663, "market_dynamics": -0.76045, "expectation": {"probability": 52.112, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 653.664068, "high": 663.954045, "low": 615.431257, "close": 654.063721, "volume": 109945532}, "trend_line": 652.027303, "activity_lines": {"activity_5": 650.350614, "activity_10": 655.655651, "activity_20": 667.090266, "activity_30": 662.883832}, "trend_signal": 0, "fair_value": 560.335379, "relative_strength": -3.27697, "rate_of_change": 0.19614849071310642, "market_dynamics": -0.874567, "expectation": {"probability": 52.8837, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 657.560302, "high": 670.247993, "low": 654.763036, "close": 666.052063, "volume": 168906608}, "trend_line": 653.796519, "activity_lines": {"activity_5": 655.573987, "activity_10": 656.380771, "activity_20": 666.546595, "activity_30": 663.788655}, "trend_signal": 1, "fair_value": 562.14775, "relative_strength": -2.097766, "rate_of_change": 0.2713407846358281, "market_dynamics": -0.776328, "expectation": {"probability": 51.0401, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 664.853172, "high": 671.446733, "low": 646.870709, "close": 648.169434, "volume": 78005629}, "trend_line": 655.122699, "activity_lines": {"activity_5": 654.731405, "activity_10": 654.161845, "activity_20": 664.235133, "activity_30": 663.425618}, "trend_signal": 0, "fair_value": 563.903332, "relative_strength": -2.482775, "rate_of_change": 0.20284292764795558, "market_dynamics": -0.754118, "expectation": {"probability": 60.8378, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 653.264565, "high": 666.651507, "low": 644.872579, "close": 658.059875, "volume": 98910952}, "trend_line": 655.803681, "activity_lines": {"activity_5": 656.348173, "activity_10": 654.377296, "activity_20": 662.851851, "activity_30": 663.615113}, "trend_signal": 0, "fair_value": 565.718159, "relative_strength": -2.046787, "rate_of_change": 0.10394724546095627, "market_dynamics": -0.660923, "expectation": {"probability": 52.6523, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 653.664085, "high": 670.847349, "low": 646.57101, "close": 659.858032, "volume": 185500670}, "trend_line": 657.928729, "activity_lines": {"activity_5": 657.480387, "activity_10": 655.1889, "activity_20": 661.661698, "activity_30": 663.876684}, "trend_signal": 0, "fair_value": 567.548348, "relative_strength": -1.18629, "rate_of_change": 0.32403721747331765, "market_dynamics": -0.470664, "expectation": {"probability": 53.4354, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 666.451619, "high": 682.735819, "low": 662.25575, "close": 680.238342, "volume": 209999618}, "trend_line": 660.214075, "activity_lines": {"activity_5": 665.146293, "activity_10": 659.897133, "activity_20": 662.62508, "activity_30": 665.316014}, "trend_signal": 0, "fair_value": 569.424813, "relative_strength": 0.822096, "rate_of_change": 0.34735464485242207, "market_dynamics": -0.282851, "expectation": {"probability": 53.1495, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 676.242088, "high": 695.922947, "low": 658.659119, "close": 691.127625, "volume": 122446625}, "trend_line": 663.949223, "activity_lines": {"activity_5": 674.696985, "activity_10": 666.20602, "activity_20": 664.696984, "activity_30": 667.310436}, "trend_signal": 1, "fair_value": 571.173585, "relative_strength": 3.02429, "rate_of_change": 0.5657480113552534, "market_dynamics": 0.06983, "expectation": {"probability": 52.0254, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 691.427329, "high": 697.887048, "low": 662.05589, "close": 672.545715, "volume": 94451834}, "trend_line": 666.462502, "activity_lines": {"activity_5": 676.382003, "activity_10": 668.651801, "activity_20": 665.023533, "activity_30": 667.865049}, "trend_signal": 0, "fair_value": 572.709608, "relative_strength": 0.681942, "rate_of_change": 0.37853482057618304, "market_dynamics": 0.244148, "expectation": {"probability": 55.2046, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 671.247076, "high": 681.337079, "low": 663.953995, "close": 679.938416, "volume": 93402462}, "trend_line": 668.326819, "activity_lines": {"activity_5": 678.906169, "activity_10": 671.770105, "activity_20": 666.149862, "activity_30": 668.734463}, "trend_signal": 0, "fair_value": 574.289185, "relative_strength": 0.555296, "rate_of_change": 0.27973321745865126, "market_dynamics": 0.312003, "expectation": {"probability": 51.5681, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 675.143166, "high": 686.731971, "low": 671.216025, "close": 681.437073, "volume": 96556467}, "trend_line": 670.437474, "activity_lines": {"activity_5": 680.471318, "activity_10": 674.467481, "activity_20": 667.493698, "activity_30": 669.580285}, "trend_signal": 0, "fair_value": 575.835546, "relative_strength": 2.106333, "rate_of_change": 0.31581180643896195, "market_dynamics": 0.266163, "expectation": {"probability": 51.7291, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 687.83083, "high": 728.491283, "low": 681.736784, "close": 708.910339, "volume": 197249491}, "trend_line": 672.718302, "activity_lines": {"activity_5": 689.755619, "activity_10": 681.69681, "activity_20": 671.513116, "activity_30": 672.062406}, "trend_signal": 0, "fair_value": 577.58518, "relative_strength": 7.008826, "rate_of_change": 0.3401999572595553, "market_dynamics": 0.461225, "expectation": {"probability": 52.6652, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 711.008334, "high": 728.89087, "low": 689.004252, "close": 689.403931, "volume": 155375895}, "trend_line": 673.949487, "activity_lines": {"activity_5": 690.626318, "activity_10": 684.382308, "activity_20": 673.518367, "activity_30": 673.138898}, "trend_signal": 0, "fair_value": 579.229269, "relative_strength": 5.311764, "rate_of_change": 0.18301642698580575, "market_dynamics": 0.657102, "expectation": {"probability": 56.402, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 700.39438, "high": 718.378837, "low": 688.105017, "close": 716.180725, "volume": 119791777}, "trend_line": 676.312891, "activity_lines": {"activity_5": 700.537529, "activity_10": 691.511734, "activity_20": 678.043084, "activity_30": 675.863494}, "trend_signal": 0, "fair_value": 581.060981, "relative_strength": 9.341042, "rate_of_change": 0.3506796941890186, "market_dynamics": 0.848275, "expectation": {"probability": 53.2372, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 716.180767, "high": 731.46753, "low": 711.984411, "close": 723.774231, "volume": 100054097}, "trend_line": 678.350238, "activity_lines": {"activity_5": 710.070907, "activity_10": 698.78523, "activity_20": 683.13373, "activity_30": 678.925516}, "trend_signal": 1, "fair_value": 583.054179, "relative_strength": 7.683515, "rate_of_change": 0.30124325990408396, "market_dynamics": 0.998149, "expectation": {"probability": 52.4919, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 723.274701, "high": 740.214976, "low": 722.974911, "close": 732.067017, "volume": 153782829}, "trend_line": 679.269336, "activity_lines": {"activity_5": 719.446159, "activity_10": 706.371698, "activity_20": 688.771748, "activity_30": 682.391115}, "trend_signal": 1, "fair_value": 585.00051, "relative_strength": 8.374747, "rate_of_change": 0.13549018611827518, "market_dynamics": 1.03166, "expectation": {"probability": 52.7974, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 733.765658, "high": 751.386328, "low": 730.068841, "close": 742.957581, "volume": 89991423}, "trend_line": 680.859843, "activity_lines": {"activity_5": 729.07627, "activity_10": 714.625377, "activity_20": 695.153165, "activity_30": 686.500034}, "trend_signal": 1, "fair_value": 586.959448, "relative_strength": 9.508505, "rate_of_change": 0.23414968344750992, "market_dynamics": 1.093533, "expectation": {"probability": 52.9487, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 748.35294, "high": 765.538147, "low": 745.8551, "close": 765.538147, "volume": 78370366}, "trend_line": 683.169737, "activity_lines": {"activity_5": 743.96342, "activity_10": 725.844265, "activity_20": 703.287131, "activity_30": 691.96315}, "trend_signal": 1, "fair_value": 589.019672, "relative_strength": 12.631399, "rate_of_change": 0.3392613066769014, "market_dynamics": 1.176199, "expectation": {"probability": 53.099, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 762.141028, "high": 768.835288, "low": 748.952424, "close": 760.142761, "volume": 154778742}, "trend_line": 685.419653, "activity_lines": {"activity_5": 751.976493, "activity_10": 734.729255, "activity_20": 710.426001, "activity_30": 696.929151}, "trend_signal": 1, "fair_value": 591.03093, "relative_strength": 14.48232, "rate_of_change": 0.32933484581445743, "market_dynamics": 1.369625, "expectation": {"probability": 55.0591, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 766.737088, "high": 781.823948, "low": 760.942049, "close": 776.428589, "volume": 30372713}, "trend_line": 688.112539, "activity_lines": {"activity_5": 762.487374, "activity_10": 744.982631, "activity_20": 718.522878, "activity_30": 702.800696}, "trend_signal": 1, "fair_value": 593.140512, "relative_strength": 15.641008, "rate_of_change": 0.39288135206125036, "market_dynamics": 1.390721, "expectation": {"probability": 52.2307, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 775.229742, "high": 786.619887, "low": 767.706161, "close": 781.624207, "volume": 61775975}, "trend_line": 691.03855, "activity_lines": {"activity_5": 771.219837, "activity_10": 754.426297, "activity_20": 726.473491, "activity_30": 708.833707}, "trend_signal": 1, "fair_value": 595.068327, "relative_strength": 15.023379, "rate_of_change": 0.4252227410725932, "market_dynamics": 1.487171, "expectation": {"probability": 52.2155, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 781.124708, "high": 802.206373, "low": 766.337426, "close": 798.409607, "volume": 143407444}, "trend_line": 695.116758, "activity_lines": {"activity_5": 782.24362, "activity_10": 765.100271, "activity_20": 735.424321, "activity_30": 715.760872}, "trend_signal": 1, "fair_value": 596.884514, "relative_strength": 16.684842, "rate_of_change": 0.5901563668191909, "market_dynamics": 1.61464, "expectation": {"probability": 52.4355, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 793.913536, "high": 827.584518, "low": 787.718941, "close": 821.98938, "volume": 137398739}, "trend_line": 699.751209, "activity_lines": {"activity_5": 797.430526, "activity_10": 778.434216, "activity_20": 745.933482, "activity_30": 723.946202}, "trend_signal": 1, "fair_value": 598.923438, "relative_strength": 16.022782, "rate_of_change": 0.6667154757330729, "market_dynamics": 1.639456, "expectation": {"probability": 53.3376, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 824.287307, "high": 828.783397, "low": 814.695666, "close": 817.293396, "volume": 113481929}, "trend_line": 704.222465, "activity_lines": {"activity_5": 807.288688, "activity_10": 788.503702, "activity_20": 755.252848, "activity_30": 731.529569}, "trend_signal": 1, "fair_value": 600.785894, "relative_strength": 14.987129, "rate_of_change": 0.6389779599509116, "market_dynamics": 1.703105, "expectation": {"probability": 55.2356, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 818.492311, "high": 849.065916, "low": 816.993652, "close": 844.969482, "volume": 99220320}, "trend_line": 709.959222, "activity_lines": {"activity_5": 822.56217, "activity_10": 801.766791, "activity_20": 766.40268, "activity_30": 740.610022}, "trend_signal": 1, "fair_value": 602.719024, "relative_strength": 16.077197, "rate_of_change": 0.8146228337092168, "market_dynamics": 1.739366, "expectation": {"probability": 52.3522, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 828.08399, "high": 853.362157, "low": 814.295924, "close": 853.262268, "volume": 132181818}, "trend_line": 716.055648, "activity_lines": {"activity_5": 836.030522, "activity_10": 814.33411, "activity_20": 777.452255, "activity_30": 749.855379}, "trend_signal": 1, "fair_value": 604.563423, "relative_strength": 16.386526, "rate_of_change": 0.858700867752101, "market_dynamics": 1.728996, "expectation": {"probability": 52.4355, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 852.263172, "high": 881.587756, "low": 851.763604, "close": 868.94873, "volume": 130032640}, "trend_line": 723.041223, "activity_lines": {"activity_5": 849.951823, "activity_10": 827.549962, "activity_20": 789.074806, "activity_30": 759.719449}, "trend_signal": 1, "fair_value": 606.654101, "relative_strength": 17.640159, "rate_of_change": 0.9755631450587937, "market_dynamics": 1.729827, "expectation": {"probability": 53.3376, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 873.244954, "high": 907.215555, "low": 872.501578, "close": 885.034729, "volume": 121691891}, "trend_line": 730.393184, "activity_lines": {"activity_5": 864.532515, "activity_10": 841.399793, "activity_20": 801.330737, "activity_30": 770.170643}, "trend_signal": 1, "fair_value": 608.8888, "relative_strength": 20.150513, "rate_of_change": 1.0168107662652692, "market_dynamics": 1.748657, "expectation": {"probability": 54.2368, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 871.746192, "high": 932.821509, "low": 871.246624, "close": 932.793518, "volume": 211040839}, "trend_line": 740.299386, "activity_lines": {"activity_5": 890.829781, "activity_10": 861.760376, "activity_20": 817.211756, "activity_30": 783.228729}, "trend_signal": 1, "fair_value": 611.879284, "relative_strength": 23.738998, "rate_of_change": 1.3562834671797823, "market_dynamics": 1.840487, "expectation": {"probability": 55.1331, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 933.193194, "high": 949.379213, "low": 875.900696, "close": 875.900696, "volume": 167152246}, "trend_line": 748.102716, "activity_lines": {"activity_5": 890.462764, "activity_10": 868.637704, "activity_20": 826.435136, "activity_30": 791.977201}, "trend_signal": 1, "fair_value": 614.427506, "relative_strength": 17.262424, "rate_of_change": 1.0540775998968557, "market_dynamics": 1.714835, "expectation": {"probability": 57.1803, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 881.897301, "high": 883.496365, "low": 834.32443, "close": 869.504333, "volume": 137998731}, "trend_line": 755.220799, "activity_lines": {"activity_5": 885.901546, "activity_10": 872.543474, "activity_20": 834.116185, "activity_30": 799.809563}, "trend_signal": 1, "fair_value": 616.79823, "relative_strength": 16.437815, "rate_of_change": 0.9514847156363044, "market_dynamics": 1.519106, "expectation": {"probability": 56.3279, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 872.702515, "high": 898.287837, "low": 869.104529, "close": 881.097656, "volume": 172054979}, "trend_line": 762.788597, "activity_lines": {"activity_5": 884.121964, "activity_10": 876.959299, "activity_20": 842.005801, "activity_30": 807.930651}, "trend_signal": 1, "fair_value": 619.142257, "relative_strength": 17.187595, "rate_of_change": 1.0020642982847623, "market_dynamics": 1.362169, "expectation": {"probability": 53.3122, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 884.195968, "high": 902.485526, "low": 874.50143, "close": 884.895508, "volume": 111692331}, "trend_line": 770.083378, "activity_lines": {"activity_5": 882.798405, "activity_10": 880.562225, "activity_20": 849.437178, "activity_30": 815.808516}, "trend_signal": 1, "fair_value": 621.433269, "relative_strength": 16.895633, "rate_of_change": 0.9563306306216397, "market_dynamics": 1.020114, "expectation": {"probability": 53.2381, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 879.498538, "high": 889.093155, "low": 736.67992, "close": 759.566895, "volume": 147467556}, "trend_line": 773.796627, "activity_lines": {"activity_5": 839.707922, "activity_10": 860.234382, "activity_20": 844.001585, "activity_30": 815.130033}, "trend_signal": 1, "fair_value": 622.913862, "relative_strength": 7.546717, "rate_of_change": 0.48218791705953495, "market_dynamics": 0.456447, "expectation": {"probability": 56.2402, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 722.687942, "high": 769.361344, "low": 698.301902, "close": 743.076416, "volume": 247885781}, "trend_line": 776.630512, "activity_lines": {"activity_5": 802.669055, "activity_10": 837.957842, "activity_20": 836.788868, "activity_30": 813.148084}, "trend_signal": 1, "fair_value": 624.337334, "relative_strength": 6.139022, "rate_of_change": 0.36623124230806575, "market_dynamics": 0.009596, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 762.265475, "high": 792.248433, "low": 757.468222, "close": 788.550415, "volume": 103118230}, "trend_line": 780.920258, "activity_lines": {"activity_5": 789.64314, "activity_10": 825.801904, "activity_20": 833.815094, "activity_30": 813.91711}, "trend_signal": 1, "fair_value": 626.046552, "relative_strength": 8.074168, "rate_of_change": 0.5523535238079903, "market_dynamics": -0.578821, "expectation": {"probability": 52.3494, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 790.849182, "high": 847.21702, "low": 787.551075, "close": 833.52478, "volume": 120908815}, "trend_line": 786.029806, "activity_lines": {"activity_5": 797.005607, "activity_10": 822.999703, "activity_20": 834.855624, "activity_30": 817.31095}, "trend_signal": 1, "fair_value": 628.18472, "relative_strength": 11.912436, "rate_of_change": 0.6542983035279407, "market_dynamics": -0.93675, "expectation": {"probability": 52.9767, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 831.026278, "high": 861.508866, "low": 821.031923, "close": 844.918396, "volume": 155059924}, "trend_line": 791.156165, "activity_lines": {"activity_5": 811.337471, "activity_10": 822.913139, "activity_20": 836.549988, "activity_30": 821.110214}, "trend_signal": 1, "fair_value": 630.391449, "relative_strength": 10.75114, "rate_of_change": 0.6521837926334284, "market_dynamics": -0.824936, "expectation": {"probability": 53.1278, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 849.215889, "high": 853.023716, "low": 832.925188, "close": 848.790283, "volume": 121591848}, "trend_line": 797.030984, "activity_lines": {"activity_5": 829.625106, "activity_10": 824.259943, "activity_20": 838.235102, "activity_30": 824.828544}, "trend_signal": 1, "fair_value": 632.626833, "relative_strength": 11.394585, "rate_of_change": 0.7425612363141988, "market_dynamics": -0.805394, "expectation": {"probability": 53.9831, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 861.584125, "high": 889.040842, "low": 856.286672, "close": 882.374084, "volume": 134900668}, "trend_line": 803.778839, "activity_lines": {"activity_5": 853.159114, "activity_10": 833.240224, "activity_20": 842.696542, "activity_30": 830.334551}, "trend_signal": 1, "fair_value": 635.145586, "relative_strength": 13.607332, "rate_of_change": 0.8466239249740333, "market_dynamics": -0.590799, "expectation": {"probability": 54.8358, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 875.777302, "high": 891.26979, "low": 846.591329, "close": 868.380798, "volume": 100696967}, "trend_line": 810.010297, "activity_lines": {"activity_5": 862.742183, "activity_10": 839.558574, "activity_20": 845.320785, "activity_30": 834.502419}, "trend_signal": 1, "fair_value": 637.308359, "relative_strength": 10.987519, "rate_of_change": 0.7752702233058028, "market_dynamics": -0.534745, "expectation": {"probability": 56.1759, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 873.0786, "high": 879.975286, "low": 864.582652, "close": 872.778748, "volume": 93817528}, "trend_line": 815.472577, "activity_lines": {"activity_5": 868.46921, "activity_10": 846.696978, "activity_20": 847.950755, "activity_30": 838.551997}, "trend_signal": 1, "fair_value": 639.517226, "relative_strength": 10.492543, "rate_of_change": 0.6743469830235953, "market_dynamics": -0.548819, "expectation": {"probability": 54.9037, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 865.382314, "high": 883.473609, "low": 859.814946, "close": 881.274658, "volume": 85353330}, "trend_line": 821.868268, "activity_lines": {"activity_5": 874.411275, "activity_10": 855.531346, "activity_20": 851.03572, "activity_30": 842.797292}, "trend_signal": 1, "fair_value": 641.975547, "relative_strength": 10.374313, "rate_of_change": 0.7842925906262501, "market_dynamics": -0.527744, "expectation": {"probability": 55.6859, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 878.875765, "high": 889.370765, "low": 858.98542, "close": 866.08197, "volume": 78841309}, "trend_line": 826.864976, "activity_lines": {"activity_5": 872.86536, "activity_10": 861.669241, "activity_20": 852.391451, "activity_30": 845.649789}, "trend_signal": 1, "fair_value": 644.275105, "relative_strength": 7.974075, "rate_of_change": 0.6079694513768492, "market_dynamics": -0.551406, "expectation": {"probability": 57.0759, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 866.881568, "high": 877.176579, "low": 862.030977, "close": 866.481873, "volume": 109764311}, "trend_line": 831.621897, "activity_lines": {"activity_5": 870.299968, "activity_10": 865.943208, "activity_20": 853.552942, "activity_30": 848.205718}, "trend_signal": 1, "fair_value": 646.394378, "relative_strength": 8.593283, "rate_of_change": 0.5752959839963078, "market_dynamics": -0.450121, "expectation": {"probability": 54.9037, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 869.780259, "high": 894.967975, "low": 859.88501, "close": 883.873413, "volume": 75270350}, "trend_line": 836.682111, "activity_lines": {"activity_5": 874.591235, "activity_10": 871.135538, "activity_20": 856.26833, "activity_30": 851.576784}, "trend_signal": 1, "fair_value": 648.643677, "relative_strength": 10.077736, "rate_of_change": 0.608475320124955, "market_dynamics": -0.351623, "expectation": {"probability": 55.6859, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 888.271268, "high": 891.469716, "low": 866.781669, "close": 885.472656, "volume": 66889475}, "trend_line": 841.432613, "activity_lines": {"activity_5": 878.382743, "activity_10": 874.885494, "activity_20": 858.99026, "activity_30": 854.724561}, "trend_signal": 1, "fair_value": 650.958208, "relative_strength": 9.553458, "rate_of_change": 0.567778602834259, "market_dynamics": -0.220608, "expectation": {"probability": 56.5335, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 891.369813, "high": 920.555726, "low": 888.571176, "close": 910.060791, "volume": 71547717}, "trend_line": 846.250035, "activity_lines": {"activity_5": 889.524036, "activity_10": 882.161512, "activity_20": 863.975231, "activity_30": 859.152185}, "trend_signal": 1, "fair_value": 653.506436, "relative_strength": 10.629715, "rate_of_change": 0.5725261804179771, "market_dynamics": 0.044054, "expectation": {"probability": 57.2102, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 916.057884, "high": 934.249096, "low": 910.609525, "close": 932.549866, "volume": 72751794}, "trend_line": 851.996938, "activity_lines": {"activity_5": 906.242611, "activity_10": 892.342047, "activity_20": 870.982848, "activity_30": 864.719916}, "trend_signal": 1, "fair_value": 656.190513, "relative_strength": 12.184589, "rate_of_change": 0.679102246654557, "market_dynamics": 0.296893, "expectation": {"probability": 57.3673, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 931.75027, "high": 968.137763, "low": 928.651729, "close": 957.937683, "volume": 77032688}, "trend_line": 858.047241, "activity_lines": {"activity_5": 926.992598, "activity_10": 905.615646, "activity_20": 880.409512, "activity_30": 871.554803}, "trend_signal": 1, "fair_value": 659.046923, "relative_strength": 13.034802, "rate_of_change": 0.710132012235, "market_dynamics": 0.586246, "expectation": {"probability": 58.1585, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 958.137481, "high": 978.317843, "low": 908.361507, "close": 917.457153, "volume": 107197287}, "trend_line": 862.575006, "activity_lines": {"activity_5": 928.152022, "activity_10": 910.155266, "activity_20": 885.590235, "activity_30": 875.3877}, "trend_signal": 1, "fair_value": 661.463552, "relative_strength": 8.350291, "rate_of_change": 0.5276824845591509, "market_dynamics": 0.804631, "expectation": {"probability": 59.8559, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 921.955031, "high": 944.244263, "low": 919.75608, "close": 938.846802, "volume": 99957963}, "trend_line": 867.256246, "activity_lines": {"activity_5": 934.202413, "activity_10": 917.691615, "activity_20": 892.57972, "activity_30": 880.308462}, "trend_signal": 1, "fair_value": 663.962312, "relative_strength": 9.987744, "rate_of_change": 0.5427052682303204, "market_dynamics": 0.905785, "expectation": {"probability": 57.6361, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 943.544585, "high": 960.236518, "low": 935.420629, "close": 938.519409, "volume": 108940647}, "trend_line": 871.14058, "activity_lines": {"activity_5": 936.585396, "activity_10": 923.967201, "activity_20": 899.26303, "activity_30": 884.906085}, "trend_signal": 1, "fair_value": 666.546065, "relative_strength": 8.89917, "rate_of_change": 0.44788769385236193, "market_dynamics": 0.967472, "expectation": {"probability": 60.0651, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 935.220676, "high": 972.005806, "low": 927.723717, "close": 966.907837, "volume": 96814568}, "trend_line": 876.127728, "activity_lines": {"activity_5": 946.533948, "activity_10": 934.363505, "activity_20": 908.394647, "activity_30": 891.084618}, "trend_signal": 1, "fair_value": 669.400036, "relative_strength": 9.434423, "rate_of_change": 0.572484868056548, "market_dynamics": 0.999888, "expectation": {"probability": 58.2636, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 960.110555, "high": 964.208857, "low": 942.417719, "close": 946.316162, "volume": 99076381}, "trend_line": 879.505951, "activity_lines": {"activity_5": 947.328076, "activity_10": 939.182672, "activity_20": 914.577815, "activity_30": 895.612904}, "trend_signal": 1, "fair_value": 672.045916, "relative_strength": 8.151776, "rate_of_change": 0.38558567341677996, "market_dynamics": 1.02998, "expectation": {"probability": 60.0651, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 947.115876, "high": 981.401924, "low": 945.816414, "close": 962.609558, "volume": 78668455}, "trend_line": 883.150861, "activity_lines": {"activity_5": 954.328105, "activity_10": 945.512741, "activity_20": 921.344926, "activity_30": 900.974427}, "trend_signal": 1, "fair_value": 674.859545, "relative_strength": 9.205987, "rate_of_change": 0.4144269854974503, "market_dynamics": 1.003029, "expectation": {"probability": 58.2636, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 963.009431, "high": 1011.649682, "low": 960.210517, "close": 1006.591736, "volume": 107465055}, "trend_line": 887.738961, "activity_lines": {"activity_5": 972.978699, "activity_10": 958.408003, "activity_20": 931.471963, "activity_30": 908.938354}, "trend_signal": 1, "fair_value": 677.925697, "relative_strength": 12.618277, "rate_of_change": 0.5195148646296858, "market_dynamics": 1.084186, "expectation": {"probability": 58.4186, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1015.388167, "high": 1030.182092, "low": 999.294716, "close": 1027.383301, "volume": 165129291}, "trend_line": 892.483913, "activity_lines": {"activity_5": 994.043486, "activity_10": 972.881385, "activity_20": 942.755021, "activity_30": 917.947666}, "trend_signal": 1, "fair_value": 681.250455, "relative_strength": 15.055913, "rate_of_change": 0.5344985641561824, "market_dynamics": 1.242363, "expectation": {"probability": 59.1963, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1025.584057, "high": 1044.776258, "low": 1018.786674, "close": 1038.378906, "volume": 99465144}, "trend_line": 896.003426, "activity_lines": {"activity_5": 1012.849215, "activity_10": 987.220832, "activity_20": 954.216399, "activity_30": 927.360247}, "trend_signal": 1, "fair_value": 684.918729, "relative_strength": 14.749145, "rate_of_change": 0.39435030130340964, "market_dynamics": 1.388241, "expectation": {"probability": 59.8585, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1040.178101, "high": 1063.968551, "low": 1039.578369, "close": 1061.369629, "volume": 112014858}, "trend_line": 902.185724, "activity_lines": {"activity_5": 1034.55378, "activity_10": 1003.816245, "activity_20": 966.964566, "activity_30": 938.029034}, "trend_signal": 1, "fair_value": 688.736298, "relative_strength": 14.099422, "rate_of_change": 0.6899859777991586, "market_dynamics": 1.549709, "expectation": {"probability": 60.2377, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1063.568573, "high": 1067.367081, "low": 989.998468, "close": 993.497009, "volume": 119395284}, "trend_line": 906.318813, "activity_lines": {"activity_5": 1025.963908, "activity_10": 1006.190602, "activity_20": 972.396315, "activity_30": 943.920085}, "trend_signal": 1, "fair_value": 692.171218, "relative_strength": 7.023882, "rate_of_change": 0.45811953016449275, "market_dynamics": 1.417395, "expectation": {"probability": 62.516, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 986.299919, "high": 1001.593728, "low": 958.897053, "close": 963.908997, "volume": 127026287}, "trend_line": 909.079191, "activity_lines": {"activity_5": 1005.452201, "activity_10": 1001.802777, "activity_20": 974.414367, "activity_30": 947.63558}, "trend_signal": 1, "fair_value": 695.294662, "relative_strength": 4.204261, "rate_of_change": 0.3045703079761691, "market_dynamics": 1.0195, "expectation": {"probability": 62.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 987.599433, "high": 1004.592551, "low": 963.509228, "close": 1003.592957, "volume": 116436087}, "trend_line": 913.035773, "activity_lines": {"activity_5": 1001.013998, "activity_10": 1004.174541, "activity_20": 979.777889, "activity_30": 953.733243}, "trend_signal": 1, "fair_value": 698.900442, "relative_strength": 4.784311, "rate_of_change": 0.43522963006639886, "market_dynamics": 0.684549, "expectation": {"probability": 59.8331, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 979.502752, "high": 1072.964722, "low": 979.402756, "close": 1062.968994, "volume": 181447468}, "trend_line": 923.149176, "activity_lines": {"activity_5": 1017.953829, "activity_10": 1016.158792, "activity_20": 990.213804, "activity_30": 963.406354}, "trend_signal": 1, "fair_value": 702.581196, "relative_strength": 9.682696, "rate_of_change": 1.1076677715233467, "market_dynamics": 0.582303, "expectation": {"probability": 60.1419, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1059.770169, "high": 1099.030248, "low": 1050.573938, "close": 1070.439941, "volume": 135707459}, "trend_line": 934.061294, "activity_lines": {"activity_5": 1035.744637, "activity_10": 1027.754832, "activity_20": 1000.423681, "activity_30": 972.908984}, "trend_signal": 1, "fair_value": 706.436447, "relative_strength": 10.314449, "rate_of_change": 1.1820535926037552, "market_dynamics": 0.663332, "expectation": {"probability": 60.504, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1086.634462, "high": 1125.821157, "low": 1077.037714, "close": 1104.028564, "volume": 136533071}, "trend_line": 944.577232, "activity_lines": {"activity_5": 1064.126965, "activity_10": 1043.201097, "activity_20": 1012.861245, "activity_30": 983.874614}, "trend_signal": 1, "fair_value": 710.451379, "relative_strength": 13.047814, "rate_of_change": 1.125829543259075, "market_dynamics": 0.990592, "expectation": {"probability": 60.8595, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1092.632337, "high": 1103.82852, "low": 1027.454403, "close": 1041.049805, "volume": 115232894}, "trend_line": 951.494733, "activity_lines": {"activity_5": 1064.147603, "activity_10": 1044.625425, "activity_20": 1018.252474, "activity_30": 990.098651}, "trend_signal": 1, "fair_value": 713.979157, "relative_strength": 7.928717, "rate_of_change": 0.7323383166195155, "market_dynamics": 1.007553, "expectation": {"probability": 62.6748, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1051.246348, "high": 1073.638736, "low": 1040.449952, "close": 1069.839966, "volume": 133210803}, "trend_line": 958.992118, "activity_lines": {"activity_5": 1068.622241, "activity_10": 1050.657817, "activity_20": 1025.64478, "activity_30": 997.733827}, "trend_signal": 1, "fair_value": 717.649606, "relative_strength": 8.402606, "rate_of_change": 0.7879586444331909, "market_dynamics": 0.846604, "expectation": {"probability": 60.6674, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1074.038736, "high": 1089.833299, "low": 1061.642822, "close": 1061.642822, "volume": 63287232}, "trend_line": 966.087203, "activity_lines": {"activity_5": 1065.948031, "activity_10": 1054.42788, "activity_20": 1031.495552, "activity_30": 1004.356453}, "trend_signal": 1, "fair_value": 721.282215, "relative_strength": 7.750987, "rate_of_change": 0.7398481037359308, "market_dynamics": 0.510834, "expectation": {"probability": 62.5336, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1049.446994, "high": 1134.218407, "low": 1048.847098, "close": 1111.426147, "volume": 97267686}, "trend_line": 973.722272, "activity_lines": {"activity_5": 1079.956673, "activity_10": 1066.826476, "activity_20": 1041.472865, "activity_30": 1013.73316}, "trend_signal": 1, "fair_value": 725.259205, "relative_strength": 12.526771, "rate_of_change": 0.7903084707354239, "market_dynamics": 0.248674, "expectation": {"probability": 60.4266, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1117.024217, "high": 1166.607422, "low": 1106.027939, "close": 1166.607422, "volume": 158387078}, "trend_line": 983.663159, "activity_lines": {"activity_5": 1109.62666, "activity_10": 1088.347913, "activity_20": 1055.97464, "activity_30": 1026.177363}, "trend_signal": 1, "fair_value": 729.474507, "relative_strength": 14.63569, "rate_of_change": 1.0209160543880396, "market_dynamics": 0.529625, "expectation": {"probability": 60.6585, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1161.809055, "high": 1179.003293, "low": 1158.810064, "close": 1175.004639, "volume": 49860087}, "trend_line": 993.737356, "activity_lines": {"activity_5": 1137.923796, "activity_10": 1108.248654, "activity_20": 1070.08972, "activity_30": 1038.521974}, "trend_signal": 1, "fair_value": 733.709109, "relative_strength": 15.26074, "rate_of_change": 1.0241510935757254, "market_dynamics": 0.64251, "expectation": {"probability": 60.7789, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1163.208693, "high": 1199.596363, "low": 1162.808803, "close": 1191.39917, "volume": 49007547}, "trend_line": 1004.074839, "activity_lines": {"activity_5": 1162.755453, "activity_10": 1127.292116, "activity_20": 1084.641623, "activity_30": 1051.274349}, "trend_signal": 1, "fair_value": 737.710551, "relative_strength": 15.394337, "rate_of_change": 1.0402630974456415, "market_dynamics": 0.940955, "expectation": {"probability": 60.8985, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1197.597088, "high": 1226.787108, "low": 1182.802076, "close": 1193.79834, "volume": 85945721}, "trend_line": 1014.998718, "activity_lines": {"activity_5": 1180.282886, "activity_10": 1143.357133, "activity_20": 1098.217829, "activity_30": 1063.514575}, "trend_signal": 1, "fair_value": 741.582865, "relative_strength": 13.202214, "rate_of_change": 1.0879546599215255, "market_dynamics": 1.127658, "expectation": {"probability": 60.9635, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1182.402342, "high": 1239.782914, "low": 1180.203009, "close": 1231.585571, "volume": 105803588}, "trend_line": 1027.168842, "activity_lines": {"activity_5": 1201.595695, "activity_10": 1163.913841, "activity_20": 1114.312388, "activity_30": 1077.487921}, "trend_signal": 1, "fair_value": 745.688453, "relative_strength": 15.019399, "rate_of_change": 1.1990285095118698, "market_dynamics": 1.207442, "expectation": {"probability": 61.0282, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1214.191488, "high": 1253.578247, "low": 1212.791876, "close": 1230.585938, "volume": 74872180}, "trend_line": 1038.725926, "activity_lines": {"activity_5": 1214.564665, "activity_10": 1181.358876, "activity_20": 1128.953318, "activity_30": 1090.611604}, "trend_signal": 1, "fair_value": 749.737118, "relative_strength": 15.432677, "rate_of_change": 1.1251396583931847, "market_dynamics": 1.354651, "expectation": {"probability": 62.7691, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1231.785468, "high": 1285.767379, "low": 1230.985811, "close": 1284.967773, "volume": 166691058}, "trend_line": 1052.04243, "activity_lines": {"activity_5": 1241.395679, "activity_10": 1206.390474, "activity_20": 1147.497392, "activity_30": 1106.498175}, "trend_signal": 1, "fair_value": 754.158682, "relative_strength": 18.973989, "rate_of_change": 1.282003622580216, "market_dynamics": 1.585518, "expectation": {"probability": 61.082, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1260.975843, "high": 1319.9559, "low": 1259.376406, "close": 1305.36084, "volume": 91644510}, "trend_line": 1065.219098, "activity_lines": {"activity_5": 1267.693506, "activity_10": 1230.695031, "activity_20": 1166.658063, "activity_30": 1122.841298}, "trend_signal": 1, "fair_value": 758.622092, "relative_strength": 18.556816, "rate_of_change": 1.2524844649088975, "market_dynamics": 1.682648, "expectation": {"probability": 61.0282, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1312.958237, "high": 1322.155114, "low": 1221.389074, "close": 1238.18335, "volume": 91875052}, "trend_line": 1075.406881, "activity_lines": {"activity_5": 1264.001392, "activity_10": 1238.5033, "activity_20": 1178.097175, "activity_30": 1134.000282}, "trend_signal": 1, "fair_value": 762.587738, "relative_strength": 11.247716, "rate_of_change": 0.9564025860152277, "market_dynamics": 1.506056, "expectation": {"probability": 62.7691, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1252.578618, "high": 1306.560427, "low": 1242.182013, "close": 1289.566162, "volume": 72879433}, "trend_line": 1086.461163, "activity_lines": {"activity_5": 1274.477881, "activity_10": 1252.444072, "activity_20": 1193.478439, "activity_30": 1147.81701}, "trend_signal": 1, "fair_value": 766.789406, "relative_strength": 12.880729, "rate_of_change": 1.027916242243184, "market_dynamics": 1.393996, "expectation": {"probability": 60.3096, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1286.167246, "high": 1410.125631, "low": 1273.971416, "close": 1393.131348, "volume": 133539353}, "trend_line": 1102.31697, "activity_lines": {"activity_5": 1315.610726, "activity_10": 1281.975968, "activity_20": 1217.636403, "activity_30": 1167.602183}, "trend_signal": 1, "fair_value": 771.765067, "relative_strength": 18.979255, "rate_of_change": 1.4593993361178381, "market_dynamics": 1.369256, "expectation": {"probability": 61.0282, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1342.548302, "high": 1343.348082, "low": 1235.984196, "close": 1244.581177, "volume": 144547203}, "trend_line": 1112.508116, "activity_lines": {"activity_5": 1296.390487, "activity_10": 1280.380125, "activity_20": 1225.743712, "activity_30": 1176.780519}, "trend_signal": 1, "fair_value": 775.952863, "relative_strength": 12.355342, "rate_of_change": 0.9245204671030229, "market_dynamics": 1.150637, "expectation": {"probability": 63.7635, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1238.98315, "high": 1297.163514, "low": 1167.512797, "close": 1180.31189, "volume": 219709781}, "trend_line": 1120.567865, "activity_lines": {"activity_5": 1258.439592, "activity_10": 1265.833929, "activity_20": 1226.393602, "activity_30": 1181.154956}, "trend_signal": 1, "fair_value": 780.051675, "relative_strength": 6.526463, "rate_of_change": 0.7244665350378451, "market_dynamics": 0.87203, "expectation": {"probability": 63.8565, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1191.910928, "high": 1230.10805, "low": 1144.114502, "close": 1144.114502, "volume": 180484743}, "trend_line": 1126.474754, "activity_lines": {"activity_5": 1216.759497, "activity_10": 1244.907977, "activity_20": 1222.754603, "activity_30": 1182.674094}, "trend_signal": 1, "fair_value": 783.97026, "relative_strength": 6.574102, "rate_of_change": 0.5271335351027662, "market_dynamics": 0.42549, "expectation": {"probability": 63.7106, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1145.114396, "high": 1242.488298, "low": 1118.916402, "close": 1199.9104, "volume": 156842456}, "trend_line": 1134.927895, "activity_lines": {"activity_5": 1199.949292, "activity_10": 1235.030076, "activity_20": 1224.043091, "activity_30": 1187.411878}, "trend_signal": 1, "fair_value": 788.146094, "relative_strength": 10.862621, "rate_of_change": 0.7504066087574262, "market_dynamics": -0.198976, "expectation": {"probability": 61.2777, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1183.911516, "high": 1286.503906, "low": 1181.511671, "close": 1272.704956, "volume": 112140656}, "trend_line": 1145.264408, "activity_lines": {"activity_5": 1213.38099, "activity_10": 1238.963461, "activity_20": 1231.647869, "activity_30": 1196.300721}, "trend_signal": 1, "fair_value": 792.704131, "relative_strength": 11.757786, "rate_of_change": 0.9107638507730896, "market_dynamics": -0.493847, "expectation": {"probability": 61.2233, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1278.104508, "high": 1359.098397, "low": 1208.909668, "close": 1340.099854, "volume": 97860132}, "trend_line": 1156.381346, "activity_lines": {"activity_5": 1257.306079, "activity_10": 1254.384664, "activity_20": 1244.867987, "activity_30": 1208.870749}, "trend_signal": 1, "fair_value": 797.557311, "relative_strength": 15.180805, "rate_of_change": 0.970687460672391, "market_dynamics": -0.520095, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1332.300487, "high": 1365.298081, "low": 1299.902939, "close": 1365.098022, "volume": 81651258}, "trend_line": 1167.638503, "activity_lines": {"activity_5": 1303.19598, "activity_10": 1273.348586, "activity_20": 1259.044836, "activity_30": 1222.336341}, "trend_signal": 1, "fair_value": 802.638535, "relative_strength": 15.927546, "rate_of_change": 0.9734813726405448, "market_dynamics": -0.390272, "expectation": {"probability": 62.1463, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1347.899289, "high": 1367.697866, "low": 1315.101751, "close": 1320.901367, "volume": 81023642}, "trend_line": 1177.055918, "activity_lines": {"activity_5": 1322.034586, "activity_10": 1283.190623, "activity_20": 1267.606488, "activity_30": 1232.224268}, "trend_signal": 1, "fair_value": 807.435807, "relative_strength": 14.728298, "rate_of_change": 0.8065351541426619, "market_dynamics": -0.33073, "expectation": {"probability": 63.8675, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1322.901158, "high": 1359.401482, "low": 1316.901606, "close": 1359.298462, "volume": 97659638}, "trend_line": 1186.98688, "activity_lines": {"activity_5": 1341.886434, "activity_10": 1298.509985, "activity_20": 1278.590443, "activity_30": 1243.981851}, "trend_signal": 1, "fair_value": 812.312917, "relative_strength": 17.566527, "rate_of_change": 0.8437119977166547, "market_dynamics": -0.237056, "expectation": {"probability": 61.4178, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1297.90306, "high": 1361.698333, "low": 1256.106133, "close": 1315.301758, "volume": 97025540}, "trend_line": 1197.713704, "activity_lines": {"activity_5": 1336.446842, "activity_10": 1304.562087, "activity_20": 1284.20389, "activity_30": 1252.260231}, "trend_signal": 1, "fair_value": 816.90813, "relative_strength": 14.636021, "rate_of_change": 0.9037019853159691, "market_dynamics": -0.271016, "expectation": {"probability": 63.8675, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1324.501044, "high": 1350.0, "low": 1304.902505, "close": 1324.0, "volume": 106199788}, "trend_line": 1209.716738, "activity_lines": {"activity_5": 1331.066878, "activity_10": 1313.610771, "activity_20": 1289.937673, "activity_30": 1260.407734}, "trend_signal": 1, "fair_value": 821.488096, "relative_strength": 15.262132, "rate_of_change": 1.0021621995234404, "market_dynamics": -0.309711, "expectation": {"probability": 61.4178, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1316.199951, "high": 1378.0, "low": 1309.599976, "close": 1374.199951, "volume": 102849079}, "trend_line": 1222.070304, "activity_lines": {"activity_5": 1343.493555, "activity_10": 1330.34274, "activity_20": 1299.742903, "activity_30": 1271.019554}, "trend_signal": 1, "fair_value": 826.389857, "relative_strength": 15.908938, "rate_of_change": 1.0211949303457517, "market_dynamics": -0.191076, "expectation": {"probability": 62.1463, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1375.199951, "high": 1416.800049, "low": 1368.599976, "close": 1393.599976, "volume": 121619934}, "trend_line": 1233.091337, "activity_lines": {"activity_5": 1361.780111, "activity_10": 1347.076749, "activity_20": 1310.525273, "activity_30": 1282.085984}, "trend_signal": 1, "fair_value": 831.46779, "relative_strength": 17.502926, "rate_of_change": 0.9018329767057319, "market_dynamics": -0.099343, "expectation": {"probability": 62.9267, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e36f536-6781-4a4e-b5a2-4d32c7c9b331/", "share_image": "https://sharemaestro.com/terminal/0e36f536-6781-4a4e-b5a2-4d32c7c9b331/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}