{"ticker": {"uuid": "0e390981-3262-45bb-a6ca-6deb51ce46c6", "symbol": "ESGX", "name": "Tuttle Capital Shareholders First Index ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESGX was broadly unchanged, moving from 21.75 to 21.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 22.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.75"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 22.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.75, "high": 21.75, "low": 21.75, "close": 21.75, "volume": 0}, "trend_line": 23.077317, "activity_lines": {"activity_5": 21.75, "activity_10": 21.75, "activity_20": 21.790637, "activity_30": 22.30545}, "trend_signal": 0, "fair_value": 23.79773, "relative_strength": null, "rate_of_change": -0.5860676025270459, "market_dynamics": 0.0, "expectation": {"probability": 22.3638, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-20", "ohlcv": {"open": 25.167856, "high": 25.428923, "low": 25.167856, "close": 25.2475, "volume": 870}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.39159, "high": 25.474298, "low": 25.219456, "close": 25.4741, "volume": 424}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.530789, "high": 25.530789, "low": 25.200256, "close": 25.3299, "volume": 165}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.072549, "high": 25.3266, "low": 25.034704, "close": 25.3266, "volume": 175}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.344525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.506117, "high": 25.6659, "low": 25.454932, "close": 25.6659, "volume": 84}, "trend_line": null, "activity_lines": {"activity_5": 25.454753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.4088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.355502, "high": 25.355502, "low": 24.8807, "close": 24.8807, "volume": 1253}, "trend_line": null, "activity_lines": {"activity_5": 25.27872, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.320783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.083177, "high": 25.158078, "low": 24.481893, "close": 24.5646, "volume": 615}, "trend_line": null, "activity_lines": {"activity_5": 25.021773, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.212757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.761294, "high": 25.7022, "low": 24.761294, "close": 25.7022, "volume": 305}, "trend_line": null, "activity_lines": {"activity_5": 25.20466, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.273938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.757319, "high": 25.757319, "low": 25.0091, "close": 25.0091, "volume": 108}, "trend_line": null, "activity_lines": {"activity_5": 25.131693, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.244511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.061882, "high": 25.7852, "low": 25.002791, "close": 25.7852, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 25.338593, "activity_10": 25.301985, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.29858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5123, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.255559, "high": 26.255954, "low": 26.201705, "close": 26.2438, "volume": 51}, "trend_line": null, "activity_lines": {"activity_5": 25.690407, "activity_10": 25.473844, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.384509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1111, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.199666, "high": 26.199666, "low": 25.9219, "close": 25.9219, "volume": 26}, "trend_line": null, "activity_lines": {"activity_5": 25.844047, "activity_10": 25.56906, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.429292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.096024, "high": 26.096024, "low": 25.8314, "close": 25.8314, "volume": 148}, "trend_line": null, "activity_lines": {"activity_5": 25.877033, "activity_10": 25.63968, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.460223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9477, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.785303, "high": 25.785303, "low": 24.636788, "close": 24.9524, "volume": 22}, "trend_line": null, "activity_lines": {"activity_5": 25.608407, "activity_10": 25.541364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.42395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6306, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.3257, "high": 25.3257, "low": 25.0585, "close": 25.0585, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 25.378927, "activity_10": 25.469142, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.399587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3686, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.8512, "high": 24.9678, "low": 24.7814, "close": 24.9678, "volume": 79}, "trend_line": null, "activity_lines": {"activity_5": 25.16766, "activity_10": 25.391473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.8643, "high": 24.8643, "low": 24.4, "close": 24.4, "volume": 537}, "trend_line": null, "activity_lines": {"activity_5": 24.852193, "activity_10": 25.208984, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.315388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2111, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.6625, "high": 25.3401, "low": 24.6625, "close": 25.277, "volume": 286}, "trend_line": null, "activity_lines": {"activity_5": 24.93052, "activity_10": 25.188942, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.313256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.59, "high": 25.6345, "low": 25.4566, "close": 25.4566, "volume": 472}, "trend_line": null, "activity_lines": {"activity_5": 25.105673, "activity_10": 25.209285, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7315, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.6413, "high": 25.6866, "low": 25.3575, "close": 25.5741, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 25.28638, "activity_10": 25.242856, "activity_20": 25.318101, "activity_30": null}, "trend_signal": 0, "fair_value": 25.333465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3943, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.377, "high": 25.5712, "low": 25.377, "close": 25.3945, "volume": 43}, "trend_line": null, "activity_lines": {"activity_5": 25.372847, "activity_10": 25.247611, "activity_20": 25.323914, "activity_30": null}, "trend_signal": 0, "fair_value": 25.336371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.3905, "high": 25.3905, "low": 25.1503, "close": 25.2578, "volume": 41}, "trend_line": null, "activity_lines": {"activity_5": 25.3853, "activity_10": 25.242953, "activity_20": 25.316008, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6038, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.4289, "high": 25.4391, "low": 25.002, "close": 25.002, "volume": 112}, "trend_line": null, "activity_lines": {"activity_5": 25.2553, "activity_10": 25.20386, "activity_20": 25.28477, "activity_30": null}, "trend_signal": 0, "fair_value": 25.318417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3447, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.1258, "high": 25.2801, "low": 24.9179, "close": 25.1738, "volume": 1417}, "trend_line": null, "activity_lines": {"activity_5": 25.2009, "activity_10": 25.211084, "activity_20": 25.271455, "activity_30": null}, "trend_signal": 0, "fair_value": 25.312392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3613, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.8698, "high": 24.8698, "low": 23.73, "close": 24.305, "volume": 35722}, "trend_line": null, "activity_lines": {"activity_5": 24.875753, "activity_10": 25.056318, "activity_20": 25.176125, "activity_30": null}, "trend_signal": 0, "fair_value": 25.272096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9111, "direction": "negative"}}, {"week_ending": "2025-03-12", "ohlcv": {"open": 22.89, "high": 23.11, "low": 21.25, "close": 21.75, "volume": 10028}, "trend_line": null, "activity_lines": {"activity_5": 23.783547, "activity_10": 24.450707, "activity_20": 24.843942, "activity_30": null}, "trend_signal": 0, "fair_value": 25.136631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1008, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.75, "high": 21.75, "low": 21.75, "close": 21.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.934307, "activity_10": 23.903602, "activity_20": 24.526668, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4075, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.75, "high": 21.75, "low": 21.75, "close": 21.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.31892, "activity_10": 23.404678, "activity_20": 24.222796, "activity_30": null}, "trend_signal": 0, "fair_value": 24.894729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7174, "direction": "negative"}}, {"week_ending": "2026-02-18", "ohlcv": {"open": 21.75, "high": 21.75, "low": 21.75, "close": 21.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.920333, "activity_10": 22.969882, "activity_20": 23.937744, "activity_30": null}, "trend_signal": 0, "fair_value": 24.78629, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.135531, "expectation": {"probability": 38.0863, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.75, "high": 21.75, "low": 21.75, "close": 21.75, "volume": 0}, "trend_line": 24.68508, "activity_lines": {"activity_5": 21.75, "activity_10": 22.602478, "activity_20": 23.668211, "activity_30": 24.166881}, "trend_signal": 0, "fair_value": 24.68508, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.49125, "expectation": {"probability": 43.0605, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.75, "high": 21.75, "low": 21.75, "close": 21.75, "volume": 0}, "trend_line": 24.568497, "activity_lines": {"activity_5": 21.75, "activity_10": 22.304604, "activity_20": 23.417894, "activity_30": 23.977521}, "trend_signal": 0, "fair_value": 24.5904, "relative_strength": null, "rate_of_change": -0.47228123222609997, "market_dynamics": -1.422931, "expectation": {"probability": 39.5425, "direction": "negative"}}, {"week_ending": "2026-03-12", "ohlcv": {"open": 21.75, "high": 21.75, "low": 21.75, "close": 21.75, "volume": 0}, "trend_line": 24.44436, "activity_lines": {"activity_5": 21.75, "activity_10": 22.072993, "activity_20": 23.188976, "activity_30": 23.795682}, "trend_signal": 0, "fair_value": 24.501638, "relative_strength": null, "rate_of_change": -0.5052690036350251, "market_dynamics": -1.428735, "expectation": {"probability": 35.905, "direction": "negative"}}, {"week_ending": "2026-03-19", "ohlcv": {"open": 21.75, "high": 21.75, "low": 21.75, "close": 21.75, "volume": 0}, "trend_line": 24.32503, "activity_lines": {"activity_5": 21.75, "activity_10": 21.90516, "activity_20": 22.979924, "activity_30": 23.621853}, "trend_signal": 0, "fair_value": 24.418255, "relative_strength": null, "rate_of_change": -0.4881698682231727, "market_dynamics": -1.42148, "expectation": {"probability": 32.8804, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.75, "high": 21.75, "low": 21.75, "close": 21.75, "volume": 0}, "trend_line": 24.20581, "activity_lines": {"activity_5": 21.75, "activity_10": 21.796455, "activity_20": 22.790308, "activity_30": 23.455722}, "trend_signal": 0, "fair_value": 24.339776, "relative_strength": null, "rate_of_change": -0.49011244795999054, "market_dynamics": -1.41088, "expectation": {"probability": 30.3258, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.75, "high": 21.75, "low": 21.75, "close": 21.75, "volume": 0}, "trend_line": 24.07528, "activity_lines": {"activity_5": 21.75, "activity_10": 21.75, "activity_20": 22.61594, "activity_30": 23.297282}, "trend_signal": 0, "fair_value": 24.265783, "relative_strength": null, "rate_of_change": -0.5392507005549505, "market_dynamics": -1.402317, "expectation": {"probability": 28.1395, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.75, "high": 21.75, "low": 21.75, "close": 21.75, "volume": 0}, "trend_line": 23.970923, "activity_lines": {"activity_5": 21.75, "activity_10": 21.75, "activity_20": 22.457328, "activity_30": 23.147264}, "trend_signal": 0, "fair_value": 24.1959, "relative_strength": null, "rate_of_change": -0.43346121000461996, "market_dynamics": -1.311743, "expectation": {"probability": 26.2473, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.75, "high": 21.75, "low": 21.75, "close": 21.75, "volume": 0}, "trend_line": 23.877103, "activity_lines": {"activity_5": 21.75, "activity_10": 21.75, "activity_20": 22.314039, "activity_30": 23.003979}, "trend_signal": 0, "fair_value": 24.129795, "relative_strength": null, "rate_of_change": -0.3913908529930089, "market_dynamics": -1.205837, "expectation": {"probability": 24.5935, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.75, "high": 21.75, "low": 21.75, "close": 21.75, "volume": 0}, "trend_line": 23.745363, "activity_lines": {"activity_5": 21.75, "activity_10": 21.75, "activity_20": 22.183368, "activity_30": 22.866746}, "trend_signal": 0, "fair_value": 24.067168, "relative_strength": null, "rate_of_change": -0.5517419764030864, "market_dynamics": -1.080245, "expectation": {"probability": 23.1358, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.75, "high": 21.75, "low": 21.75, "close": 21.75, "volume": 0}, "trend_line": 23.636727, "activity_lines": {"activity_5": 21.75, "activity_10": 21.75, "activity_20": 22.069493, "activity_30": 22.738013}, "trend_signal": 0, "fair_value": 24.007754, "relative_strength": null, "rate_of_change": -0.457504060898124, "market_dynamics": -0.924283, "expectation": {"probability": 21.8412, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.75, "high": 21.75, "low": 21.75, "close": 21.75, "volume": 0}, "trend_line": 23.50222, "activity_lines": {"activity_5": 21.75, "activity_10": 21.75, "activity_20": 21.973268, "activity_30": 22.616289}, "trend_signal": 0, "fair_value": 23.95131, "relative_strength": null, "rate_of_change": -0.5690593287302395, "market_dynamics": -0.638283, "expectation": {"probability": 20.6838, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.75, "high": 21.75, "low": 21.75, "close": 21.75, "volume": 0}, "trend_line": 23.352427, "activity_lines": {"activity_5": 21.75, "activity_10": 21.75, "activity_20": 21.895253, "activity_30": 22.503243}, "trend_signal": 0, "fair_value": 23.89762, "relative_strength": null, "rate_of_change": -0.637356811399104, "market_dynamics": -0.385356, "expectation": {"probability": 19.6429, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.75, "high": 21.75, "low": 21.75, "close": 21.75, "volume": 0}, "trend_line": 23.213363, "activity_lines": {"activity_5": 21.75, "activity_10": 21.75, "activity_20": 21.834593, "activity_30": 22.39986}, "trend_signal": 0, "fair_value": 23.846486, "relative_strength": null, "rate_of_change": -0.5955012727370806, "market_dynamics": -0.165828, "expectation": {"probability": 18.7017, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.75, "high": 21.75, "low": 21.75, "close": 21.75, "volume": 0}, "trend_line": 23.077317, "activity_lines": {"activity_5": 21.75, "activity_10": 21.75, "activity_20": 21.790637, "activity_30": 22.30545}, "trend_signal": 0, "fair_value": 23.79773, "relative_strength": null, "rate_of_change": -0.5860676025270459, "market_dynamics": 0.0, "expectation": {"probability": 22.3638, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e390981-3262-45bb-a6ca-6deb51ce46c6/", "share_image": "https://sharemaestro.com/terminal/0e390981-3262-45bb-a6ca-6deb51ce46c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}