{"ticker": {"uuid": "0e39123c-afa3-4ced-b291-ace92dafa91c", "symbol": "SMRT", "name": "SmartRent Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMRT fell 24.55%, moving from 1.67 to 1.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -23.49 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is undecided at 46.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.26"}, {"label": "12-Week Change", "value": "-24.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.02%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.49"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.28, "high": 1.36, "low": 1.23, "close": 1.26, "volume": 5145342}, "trend_line": 1.608333, "activity_lines": {"activity_5": 1.225333, "activity_10": 1.288364, "activity_20": 1.411571, "activity_30": 1.512731}, "trend_signal": 0, "fair_value": 2.005409, "relative_strength": -23.493168, "rate_of_change": -0.26874736073845745, "market_dynamics": -1.006478, "expectation": {"probability": 46.025, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.55, "high": 3.865, "low": 3.33, "close": 3.38, "volume": 5857469}, "trend_line": 2.716667, "activity_lines": {"activity_5": 3.398, "activity_10": 3.161091, "activity_20": 2.904905, "activity_30": 2.823484}, "trend_signal": 1, "fair_value": 6.861844, "relative_strength": -0.250276, "rate_of_change": 0.45608288624219234, "market_dynamics": 1.606635, "expectation": {"probability": 50.2788, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.41, "high": 3.58, "low": 3.2, "close": 3.25, "volume": 6937865}, "trend_line": 2.735, "activity_lines": {"activity_5": 3.354, "activity_10": 3.214727, "activity_20": 2.947286, "activity_30": 2.857892}, "trend_signal": 1, "fair_value": 6.83248, "relative_strength": -4.747504, "rate_of_change": 0.6748342730264588, "market_dynamics": 1.57869, "expectation": {"probability": 49.3163, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.22, "high": 3.67, "low": 3.22, "close": 3.35, "volume": 17254877}, "trend_line": 2.763667, "activity_lines": {"activity_5": 3.347333, "activity_10": 3.273455, "activity_20": 2.997381, "activity_30": 2.89757}, "trend_signal": 1, "fair_value": 6.804395, "relative_strength": 1.01627, "rate_of_change": 1.0481535648994516, "market_dynamics": 1.631463, "expectation": {"probability": 44.2681, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.37, "high": 3.86, "low": 3.03, "close": 3.83, "volume": 11143975}, "trend_line": 2.808667, "activity_lines": {"activity_5": 3.506, "activity_10": 3.403273, "activity_20": 3.092286, "activity_30": 2.966366}, "trend_signal": 1, "fair_value": 6.7806, "relative_strength": 13.688613, "rate_of_change": 1.6282714234384943, "market_dynamics": 1.625119, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.82, "high": 4.05, "low": 3.48, "close": 3.62, "volume": 4237251}, "trend_line": 2.846, "activity_lines": {"activity_5": 3.556667, "activity_10": 3.468727, "activity_20": 3.161333, "activity_30": 3.01871}, "trend_signal": 1, "fair_value": 6.755516, "relative_strength": 9.889352, "rate_of_change": 1.3292070580100912, "market_dynamics": 1.577514, "expectation": {"probability": 46.9012, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.6, "high": 4.12, "low": 3.525, "close": 3.86, "volume": 7507737}, "trend_line": 2.898333, "activity_lines": {"activity_5": 3.681333, "activity_10": 3.558909, "activity_20": 3.24981, "activity_30": 3.084129}, "trend_signal": 1, "fair_value": 6.732717, "relative_strength": 15.440979, "rate_of_change": 1.8388264230498934, "market_dynamics": 1.551088, "expectation": {"probability": 46.6154, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.87, "high": 4.01, "low": 3.71, "close": 3.87, "volume": 5617338}, "trend_line": 2.956, "activity_lines": {"activity_5": 3.777333, "activity_10": 3.629455, "activity_20": 3.333143, "activity_30": 3.146817}, "trend_signal": 1, "fair_value": 6.710352, "relative_strength": 16.182126, "rate_of_change": 1.98966095338251, "market_dynamics": 1.453861, "expectation": {"probability": 48.6686, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.91, "high": 3.9656, "low": 3.73, "close": 3.94, "volume": 3858831}, "trend_line": 3.006333, "activity_lines": {"activity_5": 3.855333, "activity_10": 3.702545, "activity_20": 3.418095, "activity_30": 3.210301}, "trend_signal": 1, "fair_value": 6.688876, "relative_strength": 18.711988, "rate_of_change": 1.7027401894452023, "market_dynamics": 1.336352, "expectation": {"probability": 50.9194, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.99, "high": 4.005, "low": 3.66, "close": 3.84, "volume": 3780963}, "trend_line": 3.043333, "activity_lines": {"activity_5": 3.860667, "activity_10": 3.748182, "activity_20": 3.485714, "activity_30": 3.264086}, "trend_signal": 1, "fair_value": 6.666962, "relative_strength": 20.054848, "rate_of_change": 1.2307352512180094, "market_dynamics": 1.327583, "expectation": {"probability": 51.4164, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.84, "high": 3.84, "low": 3.2, "close": 3.39, "volume": 7576489}, "trend_line": 3.064, "activity_lines": {"activity_5": 3.715333, "activity_10": 3.701455, "activity_20": 3.503143, "activity_30": 3.286452}, "trend_signal": 1, "fair_value": 6.641947, "relative_strength": 6.687283, "rate_of_change": 0.6790909834710822, "market_dynamics": 1.039702, "expectation": {"probability": 49.5902, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.395, "high": 3.62, "low": 3.26, "close": 3.44, "volume": 4575844}, "trend_line": 3.083, "activity_lines": {"activity_5": 3.602, "activity_10": 3.666364, "activity_20": 3.521, "activity_30": 3.31071}, "trend_signal": 1, "fair_value": 6.617689, "relative_strength": 10.808804, "rate_of_change": 0.6201044386423018, "market_dynamics": 0.604044, "expectation": {"probability": 49.1824, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.44, "high": 3.64, "low": 3.26, "close": 3.29, "volume": 3696725}, "trend_line": 3.097, "activity_lines": {"activity_5": 3.466667, "activity_10": 3.602909, "activity_20": 3.520333, "activity_30": 3.324065}, "trend_signal": 1, "fair_value": 6.592669, "relative_strength": 5.47615, "rate_of_change": 0.4541031462860782, "market_dynamics": 0.084571, "expectation": {"probability": 49.6222, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.33, "high": 3.485, "low": 3.13, "close": 3.32, "volume": 3103280}, "trend_line": 3.102333, "activity_lines": {"activity_5": 3.38, "activity_10": 3.544182, "activity_20": 3.518905, "activity_30": 3.338452}, "trend_signal": 1, "fair_value": 6.568246, "relative_strength": 3.849896, "rate_of_change": 0.17219890216337777, "market_dynamics": -0.394601, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.33, "high": 3.57, "low": 2.7, "close": 3.07, "volume": 10107804}, "trend_line": 3.118, "activity_lines": {"activity_5": 3.251333, "activity_10": 3.440545, "activity_20": 3.489571, "activity_30": 3.336366}, "trend_signal": 1, "fair_value": 6.542333, "relative_strength": -2.55385, "rate_of_change": 0.5050070382515384, "market_dynamics": -0.629637, "expectation": {"probability": 47.4985, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.03, "high": 3.03, "low": 2.68, "close": 2.91, "volume": 14289676}, "trend_line": 3.118333, "activity_lines": {"activity_5": 3.120667, "activity_10": 3.321636, "activity_20": 3.441762, "activity_30": 3.322946}, "trend_signal": 1, "fair_value": 6.515625, "relative_strength": -7.356681, "rate_of_change": 0.010679923027579112, "market_dynamics": -0.669238, "expectation": {"probability": 47.0729, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.88, "high": 2.97, "low": 2.65, "close": 2.66, "volume": 5345527}, "trend_line": 3.121, "activity_lines": {"activity_5": 2.938667, "activity_10": 3.170182, "activity_20": 3.368571, "activity_30": 3.293376}, "trend_signal": 0, "fair_value": 6.487482, "relative_strength": -12.707886, "rate_of_change": 0.08552646558273916, "market_dynamics": -0.758676, "expectation": {"probability": 44.7465, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.66, "high": 2.73, "low": 2.5746, "close": 2.61, "volume": 3506085}, "trend_line": 3.114333, "activity_lines": {"activity_5": 2.792, "activity_10": 3.031455, "activity_20": 3.290714, "activity_30": 3.260409}, "trend_signal": 0, "fair_value": 6.459384, "relative_strength": -13.677378, "rate_of_change": -0.21361743031080424, "market_dynamics": -0.884603, "expectation": {"probability": 44.2369, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.61, "high": 2.78, "low": 2.48, "close": 2.72, "volume": 5907526}, "trend_line": 3.128333, "activity_lines": {"activity_5": 2.727333, "activity_10": 2.935636, "activity_20": 3.226667, "activity_30": 3.234968}, "trend_signal": 0, "fair_value": 6.432482, "relative_strength": -10.376083, "rate_of_change": 0.4495344589034068, "market_dynamics": -0.995448, "expectation": {"probability": 44.4656, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.72, "high": 2.875, "low": 2.57, "close": 2.61, "volume": 3423001}, "trend_line": 3.138667, "activity_lines": {"activity_5": 2.666, "activity_10": 2.842, "activity_20": 3.155524, "activity_30": 3.201527}, "trend_signal": 0, "fair_value": 6.405179, "relative_strength": -14.317895, "rate_of_change": 0.33033567718014173, "market_dynamics": -1.175173, "expectation": {"probability": 44.3952, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.37, "close": 2.46, "volume": 4668400}, "trend_line": 3.138, "activity_lines": {"activity_5": 2.585333, "activity_10": 2.743455, "activity_20": 3.07319, "activity_30": 3.157742}, "trend_signal": 0, "fair_value": 6.377199, "relative_strength": -17.021074, "rate_of_change": -0.021251059765179714, "market_dynamics": -1.217632, "expectation": {"probability": 43.8896, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.43, "high": 2.46, "low": 2.29, "close": 2.34, "volume": 4146980}, "trend_line": 3.131, "activity_lines": {"activity_5": 2.494667, "activity_10": 2.64, "activity_20": 2.984524, "activity_30": 3.106258}, "trend_signal": 0, "fair_value": 6.348768, "relative_strength": -18.754299, "rate_of_change": -0.2230720203951599, "market_dynamics": -1.257232, "expectation": {"probability": 43.3016, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.39, "high": 2.705, "low": 2.31, "close": 2.66, "volume": 4183426}, "trend_line": 3.135333, "activity_lines": {"activity_5": 2.532, "activity_10": 2.614727, "activity_20": 2.931286, "activity_30": 3.075871}, "trend_signal": 0, "fair_value": 6.322972, "relative_strength": -12.574816, "rate_of_change": 0.13839029064197908, "market_dynamics": -1.267218, "expectation": {"probability": 43.4467, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.62, "high": 3.37, "low": 2.5, "close": 3.03, "volume": 7536713}, "trend_line": 3.154333, "activity_lines": {"activity_5": 2.689333, "activity_10": 2.668182, "activity_20": 2.916095, "activity_30": 3.069075}, "trend_signal": 0, "fair_value": 6.300104, "relative_strength": -1.536753, "rate_of_change": 0.605996237082303, "market_dynamics": -0.973579, "expectation": {"probability": 44.1058, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.0, "high": 3.25, "low": 2.74, "close": 2.93, "volume": 5190732}, "trend_line": 3.172333, "activity_lines": {"activity_5": 2.792667, "activity_10": 2.708727, "activity_20": 2.892905, "activity_30": 3.054602}, "trend_signal": 0, "fair_value": 6.276862, "relative_strength": -6.827139, "rate_of_change": 0.570643619427633, "market_dynamics": -0.681234, "expectation": {"probability": 44.0883, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.94, "high": 3.21, "low": 2.91, "close": 3.18, "volume": 2434146}, "trend_line": 3.192333, "activity_lines": {"activity_5": 2.958, "activity_10": 2.797273, "activity_20": 2.89781, "activity_30": 3.055097}, "trend_signal": 0, "fair_value": 6.255651, "relative_strength": -0.070935, "rate_of_change": 0.6304508385468997, "market_dynamics": -0.316927, "expectation": {"probability": 44.2652, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.12, "high": 3.43, "low": 3.105, "close": 3.26, "volume": 6957929}, "trend_line": 3.211667, "activity_lines": {"activity_5": 3.102, "activity_10": 2.895455, "activity_20": 2.912429, "activity_30": 3.059462}, "trend_signal": 0, "fair_value": 6.235272, "relative_strength": 1.341553, "rate_of_change": 0.6056385721664921, "market_dynamics": 0.115825, "expectation": {"probability": 47.1256, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.29, "high": 3.43, "low": 3.13, "close": 3.34, "volume": 5698462}, "trend_line": 3.212667, "activity_lines": {"activity_5": 3.211333, "activity_10": 2.997273, "activity_20": 2.937524, "activity_30": 3.067742}, "trend_signal": 0, "fair_value": 6.215709, "relative_strength": 3.353407, "rate_of_change": 0.03113647834599085, "market_dynamics": 0.289715, "expectation": {"probability": 47.6826, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.3, "high": 3.45, "low": 2.895, "close": 3.24, "volume": 9025713}, "trend_line": 3.206333, "activity_lines": {"activity_5": 3.242, "activity_10": 3.067636, "activity_20": 2.955619, "activity_30": 3.069505}, "trend_signal": 0, "fair_value": 6.195738, "relative_strength": -2.312046, "rate_of_change": -0.19715706607626263, "market_dynamics": 0.546534, "expectation": {"probability": 48.5071, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.24, "high": 3.39, "low": 3.14, "close": 3.29, "volume": 4583653}, "trend_line": 3.207333, "activity_lines": {"activity_5": 3.275333, "activity_10": 3.137636, "activity_20": 2.98181, "activity_30": 3.074903}, "trend_signal": 0, "fair_value": 6.176367, "relative_strength": -2.048219, "rate_of_change": 0.031188276451645354, "market_dynamics": 0.676323, "expectation": {"probability": 48.2691, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.32, "high": 3.435, "low": 3.19, "close": 3.19, "volume": 2770317}, "trend_line": 3.196, "activity_lines": {"activity_5": 3.251333, "activity_10": 3.177091, "activity_20": 3.001095, "activity_30": 3.073785}, "trend_signal": 0, "fair_value": 6.156589, "relative_strength": -5.423873, "rate_of_change": -0.35334653433242, "market_dynamics": 0.616643, "expectation": {"probability": 46.5264, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.18, "high": 3.18, "low": 2.84, "close": 2.88, "volume": 3541357}, "trend_line": 3.179333, "activity_lines": {"activity_5": 3.123333, "activity_10": 3.146909, "activity_20": 2.99181, "activity_30": 3.053398}, "trend_signal": 0, "fair_value": 6.135033, "relative_strength": -13.033429, "rate_of_change": -0.521495619524405, "market_dynamics": 0.488723, "expectation": {"probability": 46.1599, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.87, "high": 2.97, "low": 2.75, "close": 2.78, "volume": 3406655}, "trend_line": 3.163667, "activity_lines": {"activity_5": 2.987333, "activity_10": 3.088727, "activity_20": 2.975667, "activity_30": 3.027634}, "trend_signal": 0, "fair_value": 6.113105, "relative_strength": -17.320482, "rate_of_change": -0.492744861894001, "market_dynamics": 0.243404, "expectation": {"probability": 45.6031, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.75, "high": 3.41, "low": 2.66, "close": 3.29, "volume": 7571449}, "trend_line": 3.161667, "activity_lines": {"activity_5": 3.058667, "activity_10": 3.121091, "activity_20": 3.010524, "activity_30": 3.035785}, "trend_signal": 0, "fair_value": 6.094773, "relative_strength": -3.176062, "rate_of_change": -0.06321777860943581, "market_dynamics": 0.324869, "expectation": {"probability": 47.2998, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.34, "high": 3.47, "low": 2.975, "close": 3.0, "volume": 5219806}, "trend_line": 3.134, "activity_lines": {"activity_5": 3.03, "activity_10": 3.096, "activity_20": 3.017905, "activity_30": 3.025355}, "trend_signal": 0, "fair_value": 6.074806, "relative_strength": -12.366844, "rate_of_change": -0.8750763442196824, "market_dynamics": 0.308427, "expectation": {"probability": 45.7067, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.99, "high": 3.17, "low": 2.87, "close": 3.01, "volume": 4393880}, "trend_line": 3.113667, "activity_lines": {"activity_5": 3.024, "activity_10": 3.071455, "activity_20": 3.026571, "activity_30": 3.017355}, "trend_signal": 0, "fair_value": 6.05516, "relative_strength": -12.905608, "rate_of_change": -0.6487874920229717, "market_dynamics": 0.334958, "expectation": {"probability": 46.0547, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.96, "high": 3.115, "low": 2.94, "close": 3.02, "volume": 4283179}, "trend_line": 3.085667, "activity_lines": {"activity_5": 3.033333, "activity_10": 3.051818, "activity_20": 3.035714, "activity_30": 3.011312}, "trend_signal": 0, "fair_value": 6.004647, "relative_strength": -13.705173, "rate_of_change": -0.8992612247873656, "market_dynamics": 0.356626, "expectation": {"probability": 46.5971, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.03, "high": 3.11, "low": 2.77, "close": 2.86, "volume": 6482801}, "trend_line": 3.052, "activity_lines": {"activity_5": 2.98, "activity_10": 3.007455, "activity_20": 3.027905, "activity_30": 2.996753}, "trend_signal": 0, "fair_value": 5.953109, "relative_strength": -17.659489, "rate_of_change": -1.0910769049284932, "market_dynamics": 0.06459, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.86, "high": 2.97, "low": 2.805, "close": 2.85, "volume": 2563757}, "trend_line": 3.015667, "activity_lines": {"activity_5": 2.918, "activity_10": 2.97, "activity_20": 3.017952, "activity_30": 2.98372}, "trend_signal": 0, "fair_value": 5.902147, "relative_strength": -19.071796, "rate_of_change": -1.1904652686762762, "market_dynamics": -0.192913, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.85, "high": 3.05, "low": 2.8, "close": 2.9, "volume": 5106494}, "trend_line": 2.984333, "activity_lines": {"activity_5": 2.902, "activity_10": 2.948727, "activity_20": 3.012143, "activity_30": 2.976258}, "trend_signal": 0, "fair_value": 5.852917, "relative_strength": -18.136115, "rate_of_change": -1.0390404510842939, "market_dynamics": -0.381729, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.9, "high": 2.96, "low": 2.51, "close": 2.71, "volume": 10405858}, "trend_line": 2.961667, "activity_lines": {"activity_5": 2.829333, "activity_10": 2.9, "activity_20": 2.986857, "activity_30": 2.958559}, "trend_signal": 0, "fair_value": 5.802596, "relative_strength": -23.169122, "rate_of_change": -0.7594996939014539, "market_dynamics": -0.493905, "expectation": {"probability": 46.0453, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.7, "high": 2.84, "low": 2.65, "close": 2.7, "volume": 7212981}, "trend_line": 2.937, "activity_lines": {"activity_5": 2.773333, "activity_10": 2.858182, "activity_20": 2.959429, "activity_30": 2.941677}, "trend_signal": 0, "fair_value": 5.754455, "relative_strength": -23.261705, "rate_of_change": -0.8328755393499673, "market_dynamics": -0.589725, "expectation": {"probability": 45.858, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.7, "high": 2.78, "low": 2.62, "close": 2.75, "volume": 10722154}, "trend_line": 2.919, "activity_lines": {"activity_5": 2.755333, "activity_10": 2.828727, "activity_20": 2.935048, "activity_30": 2.929613}, "trend_signal": 0, "fair_value": 5.707179, "relative_strength": -23.316, "rate_of_change": -0.6128702757916171, "market_dynamics": -0.484775, "expectation": {"probability": 44.7103, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.74, "high": 2.78, "low": 2.58, "close": 2.68, "volume": 9322084}, "trend_line": 2.897667, "activity_lines": {"activity_5": 2.721333, "activity_10": 2.787091, "activity_20": 2.903571, "activity_30": 2.914194}, "trend_signal": 0, "fair_value": 5.659936, "relative_strength": -25.283959, "rate_of_change": -0.7308324768756363, "market_dynamics": -0.464359, "expectation": {"probability": 45.9064, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.67, "high": 2.69, "low": 2.5317, "close": 2.56, "volume": 8712002}, "trend_line": 2.880667, "activity_lines": {"activity_5": 2.658667, "activity_10": 2.734727, "activity_20": 2.862333, "activity_30": 2.892409}, "trend_signal": 0, "fair_value": 5.610962, "relative_strength": -27.720067, "rate_of_change": -0.586678869587166, "market_dynamics": -0.550561, "expectation": {"probability": 45.4743, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.58, "high": 2.63, "low": 2.41, "close": 2.44, "volume": 5980225}, "trend_line": 2.865, "activity_lines": {"activity_5": 2.578667, "activity_10": 2.668545, "activity_20": 2.811429, "activity_30": 2.863978}, "trend_signal": 0, "fair_value": 5.560641, "relative_strength": -29.834196, "rate_of_change": -0.5438670974465168, "market_dynamics": -0.681301, "expectation": {"probability": 44.9696, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.44, "high": 2.58, "low": 2.27, "close": 2.29, "volume": 7248806}, "trend_line": 2.852667, "activity_lines": {"activity_5": 2.466667, "activity_10": 2.585455, "activity_20": 2.749762, "activity_30": 2.826882}, "trend_signal": 0, "fair_value": 5.508013, "relative_strength": -31.818745, "rate_of_change": -0.43047120418849466, "market_dynamics": -0.895358, "expectation": {"probability": 44.4759, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.31, "high": 2.4, "low": 2.245, "close": 2.36, "volume": 3630320}, "trend_line": 2.844333, "activity_lines": {"activity_5": 2.405333, "activity_10": 2.528364, "activity_20": 2.699381, "activity_30": 2.795097}, "trend_signal": 0, "fair_value": 5.453526, "relative_strength": -31.2239, "rate_of_change": -0.2921476639229207, "market_dynamics": -1.194563, "expectation": {"probability": 42.8777, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.38, "high": 2.5, "low": 2.3, "close": 2.45, "volume": 3968610}, "trend_line": 2.835333, "activity_lines": {"activity_5": 2.4, "activity_10": 2.496727, "activity_20": 2.662238, "activity_30": 2.769656}, "trend_signal": 0, "fair_value": 5.399359, "relative_strength": -28.658888, "rate_of_change": -0.3164186471837122, "market_dynamics": -1.384859, "expectation": {"probability": 43.407, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.46, "high": 2.52, "low": 2.2, "close": 2.4, "volume": 6027331}, "trend_line": 2.828333, "activity_lines": {"activity_5": 2.393333, "activity_10": 2.463273, "activity_20": 2.624095, "activity_30": 2.74157}, "trend_signal": 0, "fair_value": 5.348462, "relative_strength": -30.69153, "rate_of_change": -0.24688458110562933, "market_dynamics": -1.470551, "expectation": {"probability": 44.805, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.43, "high": 2.98, "low": 2.4, "close": 2.64, "volume": 14382493}, "trend_line": 2.834333, "activity_lines": {"activity_5": 2.477333, "activity_10": 2.482545, "activity_20": 2.613048, "activity_30": 2.729419}, "trend_signal": 0, "fair_value": 5.296154, "relative_strength": -24.271821, "rate_of_change": 0.21213909394685077, "market_dynamics": -1.158769, "expectation": {"probability": 43.5495, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.62, "high": 2.7, "low": 2.52, "close": 2.56, "volume": 4899670}, "trend_line": 2.841667, "activity_lines": {"activity_5": 2.521333, "activity_10": 2.488545, "activity_20": 2.597, "activity_30": 2.71172}, "trend_signal": 0, "fair_value": 5.245897, "relative_strength": -25.907529, "rate_of_change": 0.2587557637017307, "market_dynamics": -0.844121, "expectation": {"probability": 44.7091, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.6, "high": 2.61, "low": 2.33, "close": 2.36, "volume": 4894662}, "trend_line": 2.831667, "activity_lines": {"activity_5": 2.480667, "activity_10": 2.460727, "activity_20": 2.563429, "activity_30": 2.680645}, "trend_signal": 0, "fair_value": 5.193846, "relative_strength": -30.631859, "rate_of_change": -0.35190611707846947, "market_dynamics": -0.672711, "expectation": {"probability": 44.317, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.4, "high": 2.47, "low": 2.21, "close": 2.35, "volume": 7886323}, "trend_line": 2.809, "activity_lines": {"activity_5": 2.436667, "activity_10": 2.438182, "activity_20": 2.530905, "activity_30": 2.64957}, "trend_signal": 0, "fair_value": 5.135192, "relative_strength": -31.04963, "rate_of_change": -0.8004825426153489, "market_dynamics": -0.444539, "expectation": {"probability": 43.8585, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.31, "high": 2.55, "low": 2.3, "close": 2.4, "volume": 4661809}, "trend_line": 2.791333, "activity_lines": {"activity_5": 2.416, "activity_10": 2.430727, "activity_20": 2.507619, "activity_30": 2.623183}, "trend_signal": 0, "fair_value": 5.078782, "relative_strength": -30.077012, "rate_of_change": -0.6289426842292745, "market_dynamics": -0.562767, "expectation": {"probability": 42.5388, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.38, "high": 2.42, "low": 2.22, "close": 2.35, "volume": 8147596}, "trend_line": 2.763667, "activity_lines": {"activity_5": 2.378667, "activity_10": 2.417091, "activity_20": 2.482429, "activity_30": 2.59471}, "trend_signal": 0, "fair_value": 5.015, "relative_strength": -31.236077, "rate_of_change": -0.9911393588654586, "market_dynamics": -0.491404, "expectation": {"probability": 43.983, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.31, "high": 2.4, "low": 2.3, "close": 2.39, "volume": 6458605}, "trend_line": 2.734667, "activity_lines": {"activity_5": 2.374, "activity_10": 2.412364, "activity_20": 2.46419, "activity_30": 2.570602}, "trend_signal": 0, "fair_value": 4.954038, "relative_strength": -29.078727, "rate_of_change": -1.0493304728825839, "market_dynamics": -0.289572, "expectation": {"probability": 42.5969, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.38, "high": 2.44, "low": 2.34, "close": 2.35, "volume": 2894661}, "trend_line": 2.701667, "activity_lines": {"activity_5": 2.367333, "activity_10": 2.398545, "activity_20": 2.445143, "activity_30": 2.545785}, "trend_signal": 0, "fair_value": 4.892372, "relative_strength": -30.685984, "rate_of_change": -1.2067282780682227, "market_dynamics": -0.196702, "expectation": {"probability": 44.1734, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.36, "high": 2.415, "low": 2.12, "close": 2.4, "volume": 6280646}, "trend_line": 2.673667, "activity_lines": {"activity_5": 2.378, "activity_10": 2.394, "activity_20": 2.433286, "activity_30": 2.526323}, "trend_signal": 0, "fair_value": 4.837179, "relative_strength": -28.897336, "rate_of_change": -1.036397157754824, "market_dynamics": -0.019857, "expectation": {"probability": 42.6528, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.4, "high": 2.56, "low": 2.33, "close": 2.35, "volume": 3810565}, "trend_line": 2.642333, "activity_lines": {"activity_5": 2.368667, "activity_10": 2.381273, "activity_20": 2.41881, "activity_30": 2.505441}, "trend_signal": 0, "fair_value": 4.772115, "relative_strength": -27.972915, "rate_of_change": -1.171948488723547, "market_dynamics": 0.033206, "expectation": {"probability": 45.289, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.37, "high": 2.51, "low": 2.35, "close": 2.48, "volume": 3126992}, "trend_line": 2.618667, "activity_lines": {"activity_5": 2.406, "activity_10": 2.393091, "activity_20": 2.419333, "activity_30": 2.494968}, "trend_signal": 0, "fair_value": 4.708526, "relative_strength": -22.299956, "rate_of_change": -0.8956478990346776, "market_dynamics": 0.179212, "expectation": {"probability": 43.8585, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.47, "high": 2.485, "low": 1.65, "close": 1.71, "volume": 16911140}, "trend_line": 2.579667, "activity_lines": {"activity_5": 2.178, "activity_10": 2.267818, "activity_20": 2.347619, "activity_30": 2.436344}, "trend_signal": 0, "fair_value": 4.641795, "relative_strength": -44.257548, "rate_of_change": -1.4893073460657542, "market_dynamics": 0.113865, "expectation": {"probability": 45.5231, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.6, "high": 1.685, "low": 1.39, "close": 1.42, "volume": 10134264}, "trend_line": 2.534333, "activity_lines": {"activity_5": 1.898667, "activity_10": 2.105273, "activity_20": 2.253, "activity_30": 2.361527}, "trend_signal": 0, "fair_value": 4.569744, "relative_strength": -52.924639, "rate_of_change": -1.7573586048121708, "market_dynamics": -0.274559, "expectation": {"probability": 44.1602, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.43, "high": 1.645, "low": 1.35, "close": 1.56, "volume": 9994473}, "trend_line": 2.476667, "activity_lines": {"activity_5": 1.728, "activity_10": 1.985273, "activity_20": 2.178048, "activity_30": 2.298667}, "trend_signal": 0, "fair_value": 4.505385, "relative_strength": -49.382039, "rate_of_change": -2.2753915921861974, "market_dynamics": -0.581447, "expectation": {"probability": 42.4555, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.54, "high": 1.74, "low": 1.53, "close": 1.69, "volume": 7508254}, "trend_line": 2.433, "activity_lines": {"activity_5": 1.656667, "activity_10": 1.903273, "activity_20": 2.12081, "activity_30": 2.247914}, "trend_signal": 0, "fair_value": 4.433397, "relative_strength": -45.056998, "rate_of_change": -1.7631356980974886, "market_dynamics": -1.004557, "expectation": {"probability": 42.9191, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.69, "high": 1.78, "low": 1.64, "close": 1.7, "volume": 7237718}, "trend_line": 2.389333, "activity_lines": {"activity_5": 1.632667, "activity_10": 1.836, "activity_20": 2.068667, "activity_30": 2.200624}, "trend_signal": 0, "fair_value": 4.354167, "relative_strength": -44.009007, "rate_of_change": -1.7947801068639408, "market_dynamics": -1.145458, "expectation": {"probability": 43.4622, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.71, "high": 1.75, "low": 1.59, "close": 1.61, "volume": 7659107}, "trend_line": 2.342333, "activity_lines": {"activity_5": 1.630667, "activity_10": 1.764182, "activity_20": 2.011476, "activity_30": 2.150344}, "trend_signal": 0, "fair_value": 4.284744, "relative_strength": -43.881714, "rate_of_change": -1.9670761672818375, "market_dynamics": -1.086406, "expectation": {"probability": 45.1998, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.65, "high": 1.91, "low": 1.57, "close": 1.83, "volume": 16170094}, "trend_line": 2.308, "activity_lines": {"activity_5": 1.708667, "activity_10": 1.746545, "activity_20": 1.978476, "activity_30": 2.11729}, "trend_signal": 0, "fair_value": 4.208654, "relative_strength": -37.911409, "rate_of_change": -1.4657608461307667, "market_dynamics": -0.831375, "expectation": {"probability": 43.5843, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.83, "high": 1.86, "low": 1.73, "close": 1.75, "volume": 11721080}, "trend_line": 2.271333, "activity_lines": {"activity_5": 1.732667, "activity_10": 1.723818, "activity_20": 1.940381, "activity_30": 2.08129}, "trend_signal": 0, "fair_value": 4.136731, "relative_strength": -40.768006, "rate_of_change": -1.5886915077989605, "market_dynamics": -0.619782, "expectation": {"probability": 45.3533, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.78, "high": 1.785, "low": 1.67, "close": 1.77, "volume": 7842623}, "trend_line": 2.233667, "activity_lines": {"activity_5": 1.750667, "activity_10": 1.716545, "activity_20": 1.907524, "activity_30": 2.048946}, "trend_signal": 0, "fair_value": 4.061795, "relative_strength": -39.739669, "rate_of_change": -1.6583213469799345, "market_dynamics": -0.453229, "expectation": {"probability": 43.6186, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.78, "high": 1.81, "low": 1.58, "close": 1.7, "volume": 5750907}, "trend_line": 2.2, "activity_lines": {"activity_5": 1.74, "activity_10": 1.707091, "activity_20": 1.871, "activity_30": 2.014516}, "trend_signal": 0, "fair_value": 3.991026, "relative_strength": -41.520224, "rate_of_change": -1.5072524239288976, "market_dynamics": -0.335356, "expectation": {"probability": 45.5017, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.67, "high": 1.705, "low": 1.59, "close": 1.68, "volume": 3638592}, "trend_line": 2.166, "activity_lines": {"activity_5": 1.722667, "activity_10": 1.708182, "activity_20": 1.837048, "activity_30": 1.980968}, "trend_signal": 0, "fair_value": 3.923846, "relative_strength": -42.157703, "rate_of_change": -1.5454545454545567, "market_dynamics": -0.430724, "expectation": {"probability": 45.1631, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.7, "high": 1.765, "low": 1.655, "close": 1.75, "volume": 5604709}, "trend_line": 2.132667, "activity_lines": {"activity_5": 1.724, "activity_10": 1.722545, "activity_20": 1.813952, "activity_30": 1.954129}, "trend_signal": 0, "fair_value": 3.856987, "relative_strength": -39.585563, "rate_of_change": -1.53891966759002, "market_dynamics": -0.398662, "expectation": {"probability": 43.3237, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.74, "high": 1.77, "low": 1.655, "close": 1.7, "volume": 2941169}, "trend_line": 2.1, "activity_lines": {"activity_5": 1.714, "activity_10": 1.721818, "activity_20": 1.789, "activity_30": 1.926215}, "trend_signal": 0, "fair_value": 3.783718, "relative_strength": -40.088996, "rate_of_change": -1.531744055682392, "market_dynamics": -0.343878, "expectation": {"probability": 45.2475, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.7, "high": 1.815, "low": 1.66, "close": 1.71, "volume": 5635225}, "trend_line": 2.071667, "activity_lines": {"activity_5": 1.710667, "activity_10": 1.720364, "activity_20": 1.768095, "activity_30": 1.901054}, "trend_signal": 0, "fair_value": 3.707949, "relative_strength": -38.113279, "rate_of_change": -1.3491904761904734, "market_dynamics": -0.221115, "expectation": {"probability": 43.3608, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.72, "high": 1.78, "low": 1.17, "close": 1.52, "volume": 7947785}, "trend_line": 2.041, "activity_lines": {"activity_5": 1.648, "activity_10": 1.684, "activity_20": 1.732381, "activity_30": 1.865462}, "trend_signal": 0, "fair_value": 3.649231, "relative_strength": -46.545387, "rate_of_change": -1.4803054738044397, "market_dynamics": 0.023396, "expectation": {"probability": 46.2218, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.52, "high": 1.58, "low": 1.4, "close": 1.44, "volume": 7292086}, "trend_line": 2.012667, "activity_lines": {"activity_5": 1.570667, "activity_10": 1.636364, "activity_20": 1.693, "activity_30": 1.826688}, "trend_signal": 0, "fair_value": 3.593782, "relative_strength": -47.404632, "rate_of_change": -1.388192062714353, "market_dynamics": 0.137133, "expectation": {"probability": 46.0119, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.45, "high": 1.64, "low": 1.425, "close": 1.61, "volume": 5721136}, "trend_line": 1.987667, "activity_lines": {"activity_5": 1.566, "activity_10": 1.622727, "activity_20": 1.674333, "activity_30": 1.80071}, "trend_signal": 0, "fair_value": 3.544231, "relative_strength": -41.09887, "rate_of_change": -1.2421329509551213, "market_dynamics": 0.273789, "expectation": {"probability": 43.8054, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.69, "high": 1.99, "low": 1.61, "close": 1.77, "volume": 8836466}, "trend_line": 1.965, "activity_lines": {"activity_5": 1.624, "activity_10": 1.642182, "activity_20": 1.674429, "activity_30": 1.786667}, "trend_signal": 0, "fair_value": 3.492628, "relative_strength": -34.839015, "rate_of_change": -1.1403821666305267, "market_dynamics": 0.51702, "expectation": {"probability": 43.8857, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.78, "high": 1.89, "low": 1.66, "close": 1.84, "volume": 4239990}, "trend_line": 1.946333, "activity_lines": {"activity_5": 1.700667, "activity_10": 1.674, "activity_20": 1.68419, "activity_30": 1.778602}, "trend_signal": 0, "fair_value": 3.433077, "relative_strength": -31.584866, "rate_of_change": -0.9499745547073786, "market_dynamics": 0.603193, "expectation": {"probability": 44.188, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.83, "high": 1.9, "low": 1.77, "close": 1.83, "volume": 3977360}, "trend_line": 1.919333, "activity_lines": {"activity_5": 1.765333, "activity_10": 1.702727, "activity_20": 1.695429, "activity_30": 1.771097}, "trend_signal": 0, "fair_value": 3.379808, "relative_strength": -30.358762, "rate_of_change": -1.387224077277636, "market_dynamics": 0.761192, "expectation": {"probability": 46.7864, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.82, "high": 1.88, "low": 1.57, "close": 1.58, "volume": 6123956}, "trend_line": 1.886667, "activity_lines": {"activity_5": 1.726, "activity_10": 1.683636, "activity_20": 1.685952, "activity_30": 1.749204}, "trend_signal": 0, "fair_value": 3.325192, "relative_strength": -37.547194, "rate_of_change": -1.7019454154125344, "market_dynamics": 0.690981, "expectation": {"probability": 46.7209, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.59, "high": 1.69, "low": 1.53, "close": 1.63, "volume": 2853200}, "trend_line": 1.862333, "activity_lines": {"activity_5": 1.694, "activity_10": 1.675455, "activity_20": 1.681857, "activity_30": 1.732645}, "trend_signal": 0, "fair_value": 3.27359, "relative_strength": -34.799907, "rate_of_change": -1.2897877579880326, "market_dynamics": 0.486686, "expectation": {"probability": 44.5634, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.59, "high": 1.81, "low": 1.5827, "close": 1.8, "volume": 2421673}, "trend_line": 1.844, "activity_lines": {"activity_5": 1.717333, "activity_10": 1.700364, "activity_20": 1.692952, "activity_30": 1.728624}, "trend_signal": 0, "fair_value": 3.236026, "relative_strength": -26.554349, "rate_of_change": -0.9844104142492203, "market_dynamics": 0.467158, "expectation": {"probability": 45.1685, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.78, "high": 1.85, "low": 1.59, "close": 1.59, "volume": 2108064}, "trend_line": 1.817, "activity_lines": {"activity_5": 1.668667, "activity_10": 1.685273, "activity_20": 1.682905, "activity_30": 1.712237}, "trend_signal": 0, "fair_value": 3.195641, "relative_strength": -32.854255, "rate_of_change": -1.4642082429501158, "market_dynamics": 0.279907, "expectation": {"probability": 47.3319, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.58, "high": 1.73, "low": 1.54, "close": 1.58, "volume": 3808848}, "trend_line": 1.791333, "activity_lines": {"activity_5": 1.633333, "activity_10": 1.670545, "activity_20": 1.672381, "activity_30": 1.696946}, "trend_signal": 0, "fair_value": 3.160192, "relative_strength": -33.855452, "rate_of_change": -1.4126031920748423, "market_dynamics": 0.317962, "expectation": {"probability": 47.2662, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.59, "high": 1.625, "low": 1.525, "close": 1.58, "volume": 3252437}, "trend_line": 1.764333, "activity_lines": {"activity_5": 1.614667, "activity_10": 1.654727, "activity_20": 1.662429, "activity_30": 1.683312}, "trend_signal": 0, "fair_value": 3.125513, "relative_strength": -33.828624, "rate_of_change": -1.5072574445957359, "market_dynamics": 0.326174, "expectation": {"probability": 46.2406, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.58, "high": 1.64, "low": 1.44, "close": 1.47, "volume": 4749129}, "trend_line": 1.735, "activity_lines": {"activity_5": 1.559333, "activity_10": 1.616364, "activity_20": 1.642143, "activity_30": 1.664323}, "trend_signal": 0, "fair_value": 3.084038, "relative_strength": -36.651134, "rate_of_change": -1.662554631126881, "market_dynamics": 0.132541, "expectation": {"probability": 46.3616, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.43, "high": 1.5, "low": 1.34, "close": 1.36, "volume": 3997207}, "trend_line": 1.700333, "activity_lines": {"activity_5": 1.478, "activity_10": 1.560545, "activity_20": 1.613095, "activity_30": 1.640129}, "trend_signal": 0, "fair_value": 3.037115, "relative_strength": -40.143001, "rate_of_change": -1.9980979827089338, "market_dynamics": -0.068912, "expectation": {"probability": 45.2275, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.36, "high": 1.54, "low": 1.33, "close": 1.49, "volume": 4885590}, "trend_line": 1.671667, "activity_lines": {"activity_5": 1.469333, "activity_10": 1.535818, "activity_20": 1.598286, "activity_30": 1.626559}, "trend_signal": 0, "fair_value": 2.998846, "relative_strength": -34.26032, "rate_of_change": -1.6859050550686296, "market_dynamics": -0.132095, "expectation": {"probability": 43.7025, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.48, "high": 1.61, "low": 1.44, "close": 1.45, "volume": 4087632}, "trend_line": 1.637333, "activity_lines": {"activity_5": 1.454, "activity_10": 1.510182, "activity_20": 1.581, "activity_30": 1.612258}, "trend_signal": 0, "fair_value": 2.966987, "relative_strength": -33.866716, "rate_of_change": -2.053877955358339, "market_dynamics": -0.228074, "expectation": {"probability": 46.1517, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.215, "close": 1.24, "volume": 17825532}, "trend_line": 1.621667, "activity_lines": {"activity_5": 1.377333, "activity_10": 1.453273, "activity_20": 1.544905, "activity_30": 1.586624}, "trend_signal": 0, "fair_value": 2.937756, "relative_strength": -41.781198, "rate_of_change": -0.9567998690553454, "market_dynamics": -0.345471, "expectation": {"probability": 46.0768, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.25, "high": 1.36, "low": 1.09, "close": 1.22, "volume": 15018951}, "trend_line": 1.615, "activity_lines": {"activity_5": 1.316667, "activity_10": 1.398909, "activity_20": 1.509, "activity_30": 1.56071}, "trend_signal": 0, "fair_value": 2.905833, "relative_strength": -39.856961, "rate_of_change": -0.4111201621541278, "market_dynamics": -0.376413, "expectation": {"probability": 45.2904, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.24, "high": 1.26, "low": 1.07, "close": 1.18, "volume": 13728667}, "trend_line": 1.602333, "activity_lines": {"activity_5": 1.259333, "activity_10": 1.344727, "activity_20": 1.47181, "activity_30": 1.532645}, "trend_signal": 0, "fair_value": 2.868462, "relative_strength": -39.398341, "rate_of_change": -0.7843343653250764, "market_dynamics": -0.601062, "expectation": {"probability": 44.5061, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.18, "high": 1.235, "low": 1.11, "close": 1.17, "volume": 7541119}, "trend_line": 1.585, "activity_lines": {"activity_5": 1.210667, "activity_10": 1.3, "activity_20": 1.436143, "activity_30": 1.504753}, "trend_signal": 0, "fair_value": 2.840641, "relative_strength": -39.113391, "rate_of_change": -1.0817351948689844, "market_dynamics": -0.845991, "expectation": {"probability": 44.5061, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.18, "high": 1.22, "low": 1.11, "close": 1.12, "volume": 4492681}, "trend_line": 1.565667, "activity_lines": {"activity_5": 1.166667, "activity_10": 1.253818, "activity_20": 1.398286, "activity_30": 1.474753}, "trend_signal": 0, "fair_value": 2.814615, "relative_strength": -39.76391, "rate_of_change": -1.2197476340694033, "market_dynamics": -1.031529, "expectation": {"probability": 44.5061, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.11, "high": 1.228, "low": 0.9752, "close": 1.01, "volume": 7427843}, "trend_line": 1.545667, "activity_lines": {"activity_5": 1.108, "activity_10": 1.196, "activity_20": 1.351857, "activity_30": 1.438903}, "trend_signal": 0, "fair_value": 2.789872, "relative_strength": -39.215248, "rate_of_change": -1.277410841513554, "market_dynamics": -1.162824, "expectation": {"probability": 44.3674, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.96, "high": 1.195, "low": 0.671, "close": 0.7541, "volume": 14210655}, "trend_line": 1.509803, "activity_lines": {"activity_5": 0.979367, "activity_10": 1.102018, "activity_20": 1.283105, "activity_30": 1.387834}, "trend_signal": 0, "fair_value": 2.762142, "relative_strength": -56.1744, "rate_of_change": -2.3202927926907866, "market_dynamics": -1.227759, "expectation": {"probability": 43.5855, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 0.78, "high": 0.8342, "low": 0.71, "close": 0.7923, "volume": 13098917}, "trend_line": 1.47788, "activity_lines": {"activity_5": 0.894527, "activity_10": 1.027998, "activity_20": 1.222066, "activity_30": 1.341544}, "trend_signal": 0, "fair_value": 2.736708, "relative_strength": -52.392741, "rate_of_change": -2.114381810077204, "market_dynamics": -1.240911, "expectation": {"probability": 42.2153, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.8211, "high": 0.9171, "low": 0.7779, "close": 0.8881, "volume": 8735000}, "trend_line": 1.448483, "activity_lines": {"activity_5": 0.867467, "activity_10": 0.981718, "activity_20": 1.174807, "activity_30": 1.303494}, "trend_signal": 0, "fair_value": 2.711247, "relative_strength": -48.007495, "rate_of_change": -1.9891330825236229, "market_dynamics": -1.262936, "expectation": {"probability": 42.275, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.88, "high": 1.04, "low": 0.8772, "close": 0.97, "volume": 6548191}, "trend_line": 1.42415, "activity_lines": {"activity_5": 0.8865, "activity_10": 0.961273, "activity_20": 1.139881, "activity_30": 1.272624}, "trend_signal": 0, "fair_value": 2.689516, "relative_strength": -43.732248, "rate_of_change": -1.6798954492389582, "market_dynamics": -1.196986, "expectation": {"probability": 43.0913, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.95, "high": 0.9888, "low": 0.8114, "close": 0.85, "volume": 10538493}, "trend_line": 1.396483, "activity_lines": {"activity_5": 0.875533, "activity_10": 0.927736, "activity_20": 1.097621, "activity_30": 1.235582}, "trend_signal": 0, "fair_value": 2.664772, "relative_strength": -49.472208, "rate_of_change": -1.9427026647474008, "market_dynamics": -1.153738, "expectation": {"probability": 44.1674, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.9058, "high": 0.9379, "low": 0.72, "close": 0.862, "volume": 21154753}, "trend_line": 1.366883, "activity_lines": {"activity_5": 0.879233, "activity_10": 0.903473, "activity_20": 1.059981, "activity_30": 1.201099}, "trend_signal": 0, "fair_value": 2.636901, "relative_strength": -50.177085, "rate_of_change": -2.1196104786094674, "market_dynamics": -0.939587, "expectation": {"probability": 42.2153, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.85, "high": 0.9004, "low": 0.7824, "close": 0.7957, "volume": 7017757}, "trend_line": 1.33674, "activity_lines": {"activity_5": 0.85364, "activity_10": 0.873664, "activity_20": 1.019683, "activity_30": 1.164248}, "trend_signal": 0, "fair_value": 2.602194, "relative_strength": -51.686724, "rate_of_change": -2.205236293084341, "market_dynamics": -0.926428, "expectation": {"probability": 43.5252, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.8, "high": 0.879, "low": 0.7835, "close": 0.8443, "volume": 5473301}, "trend_line": 1.307883, "activity_lines": {"activity_5": 0.84402, "activity_10": 0.859678, "activity_20": 0.988797, "activity_30": 1.132478}, "trend_signal": 0, "fair_value": 2.569465, "relative_strength": -48.551729, "rate_of_change": -2.158759369810145, "market_dynamics": -0.870307, "expectation": {"probability": 42.2153, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.84, "high": 0.9899, "low": 0.8099, "close": 0.9163, "volume": 7120133}, "trend_line": 1.28776, "activity_lines": {"activity_5": 0.86132, "activity_10": 0.864705, "activity_20": 0.968318, "activity_30": 1.107215}, "trend_signal": 0, "fair_value": 2.542262, "relative_strength": -43.939581, "rate_of_change": -1.5385932839558196, "market_dynamics": -0.619238, "expectation": {"probability": 42.8894, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.9115, "high": 0.9499, "low": 0.851, "close": 0.8846, "volume": 9575163}, "trend_line": 1.269247, "activity_lines": {"activity_5": 0.871633, "activity_10": 0.867673, "activity_20": 0.947981, "activity_30": 1.081204}, "trend_signal": 0, "fair_value": 2.513188, "relative_strength": -44.513144, "rate_of_change": -1.4376125986208612, "market_dynamics": -0.457067, "expectation": {"probability": 44.3216, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.8951, "high": 0.962, "low": 0.8679, "close": 0.89, "volume": 11049161}, "trend_line": 1.245247, "activity_lines": {"activity_5": 0.88144, "activity_10": 0.873902, "activity_20": 0.93147, "activity_30": 1.056737}, "trend_signal": 0, "fair_value": 2.485945, "relative_strength": -42.907376, "rate_of_change": -1.8908849105020553, "market_dynamics": -0.016784, "expectation": {"probability": 42.9896, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.8916, "high": 0.9825, "low": 0.88, "close": 0.9304, "volume": 34745539}, "trend_line": 1.21726, "activity_lines": {"activity_5": 0.902847, "activity_10": 0.885005, "activity_20": 0.921568, "activity_30": 1.036424}, "trend_signal": 0, "fair_value": 2.464217, "relative_strength": -41.050535, "rate_of_change": -2.2475059164968862, "market_dynamics": 0.438782, "expectation": {"probability": 44.0223, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 0.9509, "high": 1.135, "low": 0.9382, "close": 1.11, "volume": 10528394}, "trend_line": 1.192927, "activity_lines": {"activity_5": 0.97514, "activity_10": 0.926253, "activity_20": 0.930816, "activity_30": 1.029504}, "trend_signal": 0, "fair_value": 2.439858, "relative_strength": -29.516284, "rate_of_change": -1.9989977490429274, "market_dynamics": 0.680547, "expectation": {"probability": 44.0839, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.1, "high": 1.11, "low": 0.9703, "close": 0.98, "volume": 9769970}, "trend_line": 1.164593, "activity_lines": {"activity_5": 0.986387, "activity_10": 0.939829, "activity_20": 0.929493, "activity_30": 1.015767}, "trend_signal": 0, "fair_value": 2.416524, "relative_strength": -36.252275, "rate_of_change": -2.3751662926566404, "market_dynamics": 0.803699, "expectation": {"probability": 46.1389, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.96, "high": 1.04, "low": 0.93, "close": 0.966, "volume": 6887282}, "trend_line": 1.144127, "activity_lines": {"activity_5": 0.98872, "activity_10": 0.950678, "activity_20": 0.929075, "activity_30": 1.002954}, "trend_signal": 0, "fair_value": 2.391563, "relative_strength": -36.167895, "rate_of_change": -1.7573521393310878, "market_dynamics": 0.870709, "expectation": {"probability": 45.4193, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.98, "high": 1.19, "low": 0.9502, "close": 1.14, "volume": 6868511}, "trend_line": 1.127793, "activity_lines": {"activity_5": 1.043627, "activity_10": 0.991055, "activity_20": 0.946533, "activity_30": 1.002688}, "trend_signal": 0, "fair_value": 2.362588, "relative_strength": -24.087147, "rate_of_change": -1.427638714932857, "market_dynamics": 0.882298, "expectation": {"probability": 44.0349, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.16, "high": 1.1686, "low": 0.946, "close": 0.96, "volume": 6580846}, "trend_line": 1.099793, "activity_lines": {"activity_5": 1.021867, "activity_10": 0.993649, "activity_20": 0.94723, "activity_30": 0.991863}, "trend_signal": 0, "fair_value": 2.332076, "relative_strength": -33.568098, "rate_of_change": -2.4827251100157586, "market_dynamics": 0.7849, "expectation": {"probability": 44.7143, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.9598, "high": 1.3, "low": 0.9001, "close": 1.27, "volume": 9181117}, "trend_line": 1.089127, "activity_lines": {"activity_5": 1.101467, "activity_10": 1.04962, "activity_20": 0.978497, "activity_30": 1.002844}, "trend_signal": 0, "fair_value": 2.315729, "relative_strength": -13.745949, "rate_of_change": -0.9698188659138641, "market_dynamics": 0.90604, "expectation": {"probability": 43.9465, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.27, "high": 1.44, "low": 1.21, "close": 1.32, "volume": 5912343}, "trend_line": 1.08046, "activity_lines": {"activity_5": 1.187067, "activity_10": 1.106942, "activity_20": 1.01405, "activity_30": 1.017739}, "trend_signal": 0, "fair_value": 2.300729, "relative_strength": -10.628957, "rate_of_change": -0.7957749647194479, "market_dynamics": 1.029588, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.35, "high": 1.6298, "low": 1.35, "close": 1.48, "volume": 10925805}, "trend_line": 1.077127, "activity_lines": {"activity_5": 1.303333, "activity_10": 1.186015, "activity_20": 1.06389, "activity_30": 1.043516}, "trend_signal": 0, "fair_value": 2.288101, "relative_strength": 0.545532, "rate_of_change": -0.30847972160006204, "market_dynamics": 1.131431, "expectation": {"probability": 43.3194, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.48, "high": 1.55, "low": 1.42, "close": 1.48, "volume": 4157188}, "trend_line": 1.07746, "activity_lines": {"activity_5": 1.385333, "activity_10": 1.254262, "activity_20": 1.11149, "activity_30": 1.069508}, "trend_signal": 0, "fair_value": 2.278871, "relative_strength": 1.233835, "rate_of_change": 0.03091557448658689, "market_dynamics": 1.31532, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.48, "high": 1.53, "low": 1.37, "close": 1.46, "volume": 3221720}, "trend_line": 1.080793, "activity_lines": {"activity_5": 1.438, "activity_10": 1.308145, "activity_20": 1.15373, "activity_30": 1.094188}, "trend_signal": 1, "fair_value": 2.268678, "relative_strength": 0.174554, "rate_of_change": 0.30933862974029736, "market_dynamics": 1.34687, "expectation": {"probability": 46.2451, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.5, "high": 1.5052, "low": 1.4025, "close": 1.45, "volume": 3955821}, "trend_line": 1.07946, "activity_lines": {"activity_5": 1.454, "activity_10": 1.350582, "activity_20": 1.191838, "activity_30": 1.118007}, "trend_signal": 1, "fair_value": 2.260473, "relative_strength": -1.129437, "rate_of_change": -0.12333536579158143, "market_dynamics": 1.382293, "expectation": {"probability": 49.6176, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.44, "high": 1.78, "low": 1.44, "close": 1.58, "volume": 8783860}, "trend_line": 1.083793, "activity_lines": {"activity_5": 1.501333, "activity_10": 1.410473, "activity_20": 1.23965, "activity_30": 1.1503}, "trend_signal": 1, "fair_value": 2.255665, "relative_strength": 7.098126, "rate_of_change": 0.4014044059066496, "market_dynamics": 1.395054, "expectation": {"probability": 46.5686, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.58, "high": 1.655, "low": 1.42, "close": 1.45, "volume": 4528837}, "trend_line": 1.090793, "activity_lines": {"activity_5": 1.488, "activity_10": 1.435818, "activity_20": 1.272178, "activity_30": 1.173926}, "trend_signal": 1, "fair_value": 2.250409, "relative_strength": -0.623065, "rate_of_change": 0.6458797943887712, "market_dynamics": 1.363145, "expectation": {"probability": 49.7407, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.45, "high": 1.495, "low": 1.34, "close": 1.38, "volume": 3483068}, "trend_line": 1.096127, "activity_lines": {"activity_5": 1.453333, "activity_10": 1.439636, "activity_20": 1.295181, "activity_30": 1.192585}, "trend_signal": 1, "fair_value": 2.243871, "relative_strength": -5.69111, "rate_of_change": 0.48900203796688946, "market_dynamics": 1.202762, "expectation": {"probability": 49.253, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.39, "high": 1.5199, "low": 1.33, "close": 1.39, "volume": 5129611}, "trend_line": 1.103127, "activity_lines": {"activity_5": 1.428667, "activity_10": 1.440909, "activity_20": 1.31667, "activity_30": 1.211545}, "trend_signal": 1, "fair_value": 2.238422, "relative_strength": -1.958339, "rate_of_change": 0.6386121316234246, "market_dynamics": 1.019862, "expectation": {"probability": 43.2178, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.43, "high": 1.51, "low": 1.37, "close": 1.42, "volume": 2561526}, "trend_line": 1.11146, "activity_lines": {"activity_5": 1.418667, "activity_10": 1.439818, "activity_20": 1.338186, "activity_30": 1.231988}, "trend_signal": 1, "fair_value": 2.231178, "relative_strength": -0.771936, "rate_of_change": 0.7553980638675261, "market_dynamics": 0.782556, "expectation": {"probability": 43.5531, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.42, "high": 1.5399, "low": 1.4, "close": 1.49, "volume": 9541071}, "trend_line": 1.123793, "activity_lines": {"activity_5": 1.434, "activity_10": 1.448727, "activity_20": 1.363628, "activity_30": 1.25641}, "trend_signal": 1, "fair_value": 2.223486, "relative_strength": 2.85084, "rate_of_change": 1.1096215788242627, "market_dynamics": 0.760718, "expectation": {"probability": 47.6316, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.5, "high": 1.52, "low": 1.31, "close": 1.39, "volume": 2042058}, "trend_line": 1.13646, "activity_lines": {"activity_5": 1.422, "activity_10": 1.436364, "activity_20": 1.376813, "activity_30": 1.273585}, "trend_signal": 1, "fair_value": 2.216178, "relative_strength": -3.870502, "rate_of_change": 1.1271648782293522, "market_dynamics": 0.563609, "expectation": {"probability": 49.8205, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.41, "high": 1.54, "low": 1.32, "close": 1.45, "volume": 4412893}, "trend_line": 1.159657, "activity_lines": {"activity_5": 1.434, "activity_10": 1.436545, "activity_20": 1.393307, "activity_30": 1.293813}, "trend_signal": 1, "fair_value": 2.206178, "relative_strength": 2.317621, "rate_of_change": 2.0411629093852763, "market_dynamics": 0.453352, "expectation": {"probability": 47.5355, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.47, "high": 1.53, "low": 1.44, "close": 1.45, "volume": 3006080}, "trend_line": 1.18158, "activity_lines": {"activity_5": 1.441333, "activity_10": 1.437273, "activity_20": 1.407133, "activity_30": 1.312545}, "trend_signal": 1, "fair_value": 2.198165, "relative_strength": 2.479524, "rate_of_change": 1.8904727863497686, "market_dynamics": 0.256172, "expectation": {"probability": 48.3198, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.46, "high": 1.5, "low": 1.37, "close": 1.45, "volume": 3416916}, "trend_line": 1.20031, "activity_lines": {"activity_5": 1.444667, "activity_10": 1.438182, "activity_20": 1.418486, "activity_30": 1.329862}, "trend_signal": 1, "fair_value": 2.191499, "relative_strength": 4.999551, "rate_of_change": 1.585165625687631, "market_dynamics": -0.09631, "expectation": {"probability": 45.5793, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.54, "high": 1.81, "low": 1.504, "close": 1.72, "volume": 4820326}, "trend_line": 1.22531, "activity_lines": {"activity_5": 1.536, "activity_10": 1.488182, "activity_20": 1.453933, "activity_30": 1.363391}, "trend_signal": 1, "fair_value": 2.186627, "relative_strength": 20.616483, "rate_of_change": 2.0827952778865386, "market_dynamics": 0.028841, "expectation": {"probability": 46.2745, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.71, "high": 2.14, "low": 1.67, "close": 1.97, "volume": 7843039}, "trend_line": 1.262643, "activity_lines": {"activity_5": 1.695333, "activity_10": 1.581091, "activity_20": 1.509667, "activity_30": 1.411435}, "trend_signal": 1, "fair_value": 2.183229, "relative_strength": 37.927208, "rate_of_change": 3.0468208045311034, "market_dynamics": 0.246596, "expectation": {"probability": 47.6599, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.05, "high": 2.145, "low": 1.86, "close": 2.07, "volume": 6458850}, "trend_line": 1.30291, "activity_lines": {"activity_5": 1.849333, "activity_10": 1.682727, "activity_20": 1.570143, "activity_30": 1.463523}, "trend_signal": 1, "fair_value": 2.181819, "relative_strength": 45.803284, "rate_of_change": 3.18910412523572, "market_dynamics": 0.605642, "expectation": {"probability": 48.8957, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.2, "high": 2.2, "low": 1.98, "close": 2.09, "volume": 7645816}, "trend_line": 1.346053, "activity_lines": {"activity_5": 1.968667, "activity_10": 1.775455, "activity_20": 1.628095, "activity_30": 1.514303}, "trend_signal": 1, "fair_value": 2.181499, "relative_strength": 46.539492, "rate_of_change": 3.3112801344682237, "market_dynamics": 1.03768, "expectation": {"probability": 50.0744, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.12, "high": 2.13, "low": 1.965, "close": 2.03, "volume": 5452052}, "trend_line": 1.385577, "activity_lines": {"activity_5": 2.025333, "activity_10": 1.844545, "activity_20": 1.674952, "activity_30": 1.558428}, "trend_signal": 1, "fair_value": 2.178935, "relative_strength": 40.110963, "rate_of_change": 2.936288541387309, "market_dynamics": 1.231335, "expectation": {"probability": 48.1022, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.02, "high": 2.05, "low": 1.93, "close": 1.93, "volume": 4194985}, "trend_line": 1.419367, "activity_lines": {"activity_5": 2.01, "activity_10": 1.884364, "activity_20": 1.708667, "activity_30": 1.593552}, "trend_signal": 1, "fair_value": 2.173806, "relative_strength": 34.91182, "rate_of_change": 2.4386952150620274, "market_dynamics": 1.242477, "expectation": {"probability": 47.2063, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.93, "high": 1.93, "low": 1.805, "close": 1.81, "volume": 4940333}, "trend_line": 1.450213, "activity_lines": {"activity_5": 1.940667, "activity_10": 1.894364, "activity_20": 1.728048, "activity_30": 1.618754}, "trend_signal": 1, "fair_value": 2.167653, "relative_strength": 24.723633, "rate_of_change": 2.173222288527205, "market_dynamics": 1.129549, "expectation": {"probability": 46.1808, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.82, "high": 1.87, "low": 1.74, "close": 1.84, "volume": 4739979}, "trend_line": 1.48188, "activity_lines": {"activity_5": 1.892, "activity_10": 1.902182, "activity_20": 1.748714, "activity_30": 1.643902}, "trend_signal": 1, "fair_value": 2.16105, "relative_strength": 27.249846, "rate_of_change": 2.1836102696638435, "market_dynamics": 0.924929, "expectation": {"probability": 47.2183, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.81, "high": 1.82, "low": 1.7, "close": 1.8, "volume": 3956258}, "trend_line": 1.510867, "activity_lines": {"activity_5": 1.845333, "activity_10": 1.895636, "activity_20": 1.763857, "activity_30": 1.664426}, "trend_signal": 1, "fair_value": 2.154191, "relative_strength": 24.9427, "rate_of_change": 1.9560963100925766, "market_dynamics": 0.655942, "expectation": {"probability": 46.3398, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.79, "high": 1.8137, "low": 1.61, "close": 1.62, "volume": 10393199}, "trend_line": 1.527867, "activity_lines": {"activity_5": 1.758, "activity_10": 1.85, "activity_20": 1.760238, "activity_30": 1.671467}, "trend_signal": 1, "fair_value": 2.144319, "relative_strength": 12.137341, "rate_of_change": 1.1251817664956694, "market_dynamics": 0.322301, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.61, "high": 1.76, "low": 1.61, "close": 1.75, "volume": 11422153}, "trend_line": 1.553533, "activity_lines": {"activity_5": 1.741333, "activity_10": 1.824909, "activity_20": 1.76819, "activity_30": 1.685798}, "trend_signal": 1, "fair_value": 2.138871, "relative_strength": 21.100965, "rate_of_change": 1.6798582599139824, "market_dynamics": 0.160163, "expectation": {"probability": 46.9625, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.75, "high": 1.815, "low": 1.6, "close": 1.62, "volume": 4023020}, "trend_line": 1.575333, "activity_lines": {"activity_5": 1.693333, "activity_10": 1.775636, "activity_20": 1.762952, "activity_30": 1.690086}, "trend_signal": 1, "fair_value": 2.130665, "relative_strength": 13.663946, "rate_of_change": 1.4032531011571714, "market_dynamics": -0.236508, "expectation": {"probability": 51.3672, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.56, "close": 1.64, "volume": 4172925}, "trend_line": 1.592, "activity_lines": {"activity_5": 1.664667, "activity_10": 1.736364, "activity_20": 1.75881, "activity_30": 1.694258}, "trend_signal": 1, "fair_value": 2.12464, "relative_strength": 13.854969, "rate_of_change": 1.0579985311042164, "market_dynamics": -0.506739, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.63, "high": 1.66, "low": 1.5, "close": 1.52, "volume": 3058463}, "trend_line": 1.610667, "activity_lines": {"activity_5": 1.609333, "activity_10": 1.683091, "activity_20": 1.742, "activity_30": 1.689613}, "trend_signal": 0, "fair_value": 2.116371, "relative_strength": 5.951442, "rate_of_change": 1.1725502512562807, "market_dynamics": -0.779672, "expectation": {"probability": 45.7132, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.5, "high": 1.79, "low": 1.492, "close": 1.77, "volume": 6412717}, "trend_line": 1.627333, "activity_lines": {"activity_5": 1.656, "activity_10": 1.685636, "activity_20": 1.748381, "activity_30": 1.699892}, "trend_signal": 1, "fair_value": 2.112973, "relative_strength": 25.311211, "rate_of_change": 1.0347266070516032, "market_dynamics": -0.986259, "expectation": {"probability": 43.2154, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.72, "high": 1.9, "low": 1.65, "close": 1.67, "volume": 6900979}, "trend_line": 1.639, "activity_lines": {"activity_5": 1.659333, "activity_10": 1.674727, "activity_20": 1.743571, "activity_30": 1.702645}, "trend_signal": 1, "fair_value": 2.108935, "relative_strength": 19.594393, "rate_of_change": 0.7169399256329279, "market_dynamics": -0.94679, "expectation": {"probability": 51.3778, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.72, "high": 1.745, "low": 1.51, "close": 1.58, "volume": 3421676}, "trend_line": 1.642333, "activity_lines": {"activity_5": 1.638, "activity_10": 1.652182, "activity_20": 1.729333, "activity_30": 1.698839}, "trend_signal": 0, "fair_value": 2.103165, "relative_strength": 14.870593, "rate_of_change": 0.20335570469798844, "market_dynamics": -1.011525, "expectation": {"probability": 45.9068, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.58, "high": 1.64, "low": 1.4515, "close": 1.48, "volume": 4193223}, "trend_line": 1.642333, "activity_lines": {"activity_5": 1.586, "activity_10": 1.615636, "activity_20": 1.704667, "activity_30": 1.688366}, "trend_signal": 0, "fair_value": 2.096306, "relative_strength": 9.76352, "rate_of_change": 0.0, "market_dynamics": -1.001829, "expectation": {"probability": 45.2269, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.5, "high": 1.56, "low": 1.41, "close": 1.52, "volume": 2177719}, "trend_line": 1.644333, "activity_lines": {"activity_5": 1.558, "activity_10": 1.592909, "activity_20": 1.683667, "activity_30": 1.680473}, "trend_signal": 0, "fair_value": 2.089832, "relative_strength": 8.702387, "rate_of_change": 0.12177798290602465, "market_dynamics": -1.154236, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.5, "high": 1.55, "low": 1.37, "close": 1.41, "volume": 3817301}, "trend_line": 1.643, "activity_lines": {"activity_5": 1.493333, "activity_10": 1.555273, "activity_20": 1.651857, "activity_30": 1.665355}, "trend_signal": 0, "fair_value": 2.083101, "relative_strength": -3.235433, "rate_of_change": -0.08106630469619162, "market_dynamics": -1.314555, "expectation": {"probability": 47.1819, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.42, "high": 1.57, "low": 1.4, "close": 1.57, "volume": 3753785}, "trend_line": 1.642667, "activity_lines": {"activity_5": 1.506, "activity_10": 1.550545, "activity_20": 1.635476, "activity_30": 1.660645}, "trend_signal": 0, "fair_value": 2.077845, "relative_strength": 2.457531, "rate_of_change": -0.020267802799751475, "market_dynamics": -1.224865, "expectation": {"probability": 43.2453, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.57, "high": 1.585, "low": 1.34, "close": 1.35, "volume": 2883895}, "trend_line": 1.639333, "activity_lines": {"activity_5": 1.452, "activity_10": 1.509091, "activity_20": 1.598857, "activity_30": 1.641763}, "trend_signal": 0, "fair_value": 2.06996, "relative_strength": -12.570745, "rate_of_change": -0.20296262115207583, "market_dynamics": -1.29468, "expectation": {"probability": 47.1819, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.34, "high": 1.4, "low": 1.31, "close": 1.36, "volume": 2303956}, "trend_line": 1.638667, "activity_lines": {"activity_5": 1.416667, "activity_10": 1.474364, "activity_20": 1.566143, "activity_30": 1.623742}, "trend_signal": 0, "fair_value": 2.061499, "relative_strength": -12.864128, "rate_of_change": -0.04062627910252727, "market_dynamics": -1.337071, "expectation": {"probability": 44.0608, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.36, "high": 1.465, "low": 1.1, "close": 1.12, "volume": 9889874}, "trend_line": 1.629667, "activity_lines": {"activity_5": 1.309333, "activity_10": 1.401091, "activity_20": 1.513952, "activity_30": 1.59028}, "trend_signal": 0, "fair_value": 2.04746, "relative_strength": -29.888811, "rate_of_change": -0.549226902110076, "market_dynamics": -1.229952, "expectation": {"probability": 46.6891, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.24, "high": 1.3, "low": 1.09, "close": 1.12, "volume": 6504408}, "trend_line": 1.619667, "activity_lines": {"activity_5": 1.228667, "activity_10": 1.335091, "activity_20": 1.466381, "activity_30": 1.557398}, "trend_signal": 0, "fair_value": 2.032653, "relative_strength": -30.065565, "rate_of_change": -0.613622292161528, "market_dynamics": -1.318432, "expectation": {"probability": 44.3551, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.11, "high": 1.325, "low": 1.1, "close": 1.28, "volume": 7006438}, "trend_line": 1.612667, "activity_lines": {"activity_5": 1.220667, "activity_10": 1.31, "activity_20": 1.438381, "activity_30": 1.535484}, "trend_signal": 0, "fair_value": 2.01996, "relative_strength": -20.997664, "rate_of_change": -0.4321876039951358, "market_dynamics": -1.138158, "expectation": {"probability": 43.2617, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.28, "high": 1.36, "low": 1.23, "close": 1.26, "volume": 5145342}, "trend_line": 1.608333, "activity_lines": {"activity_5": 1.225333, "activity_10": 1.288364, "activity_20": 1.411571, "activity_30": 1.512731}, "trend_signal": 0, "fair_value": 2.005409, "relative_strength": -23.493168, "rate_of_change": -0.26874736073845745, "market_dynamics": -1.006478, "expectation": {"probability": 46.025, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e39123c-afa3-4ced-b291-ace92dafa91c/", "share_image": "https://sharemaestro.com/terminal/0e39123c-afa3-4ced-b291-ace92dafa91c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}