{"ticker": {"uuid": "0e39c475-c9dc-473c-8954-5d6b30ad6feb", "symbol": "QCLN", "name": "FIRST TRUST NASDAQ CLEAN EDGE GREEN ENERGY INDEX FUND", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QCLN rose 42.67%, moving from 46.48 to 66.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.37 and has improved across the 12-week window. Market Dynamics is 1.58 on the latest week. Expectation is positive at 63.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "66.31"}, {"label": "12-Week Change", "value": "42.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.37"}, {"label": "Market Dynamics", "value": "1.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 65.41, "high": 67.74, "low": 64.95, "close": 66.31, "volume": 893430}, "trend_line": 50.097233, "activity_lines": {"activity_5": 63.166667, "activity_10": 59.722022, "activity_20": 54.92829, "activity_30": 52.801206}, "trend_signal": 1, "fair_value": 39.23414, "relative_strength": 21.374554, "rate_of_change": 1.337908234042488, "market_dynamics": 1.578194, "expectation": {"probability": 63.2667, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 48.54876, "high": 50.288613, "low": 47.810158, "close": 49.1582, "volume": 716703}, "trend_line": 50.1731, "activity_lines": {"activity_5": 48.01402, "activity_10": 47.085742, "activity_20": 47.936244, "activity_30": 48.818393}, "trend_signal": 0, "fair_value": 57.131988, "relative_strength": -22.807404, "rate_of_change": -0.6539819322598674, "market_dynamics": -0.255411, "expectation": {"probability": 53.6032, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.217187, "high": 51.56648, "low": 48.84366, "close": 50.3476, "volume": 677114}, "trend_line": 49.962187, "activity_lines": {"activity_5": 48.98782, "activity_10": 47.725924, "activity_20": 48.023883, "activity_30": 48.829651}, "trend_signal": 0, "fair_value": 57.271205, "relative_strength": -23.431391, "rate_of_change": -0.4203706767172009, "market_dynamics": 0.273225, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.268914, "high": 50.3967, "low": 47.41664, "close": 47.4478, "volume": 418556}, "trend_line": 49.645137, "activity_lines": {"activity_5": 48.700127, "activity_10": 47.781678, "activity_20": 47.856933, "activity_30": 48.667433}, "trend_signal": 0, "fair_value": 57.399656, "relative_strength": -26.435198, "rate_of_change": -0.6345799074007745, "market_dynamics": 0.390095, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 47.768695, "high": 50.697535, "low": 47.334793, "close": 50.451, "volume": 785713}, "trend_line": 49.40565, "activity_lines": {"activity_5": 49.327, "activity_10": 48.399376, "activity_20": 48.017986, "activity_30": 48.719424}, "trend_signal": 0, "fair_value": 57.530253, "relative_strength": -22.861077, "rate_of_change": -0.48239770191387915, "market_dynamics": 0.720105, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 51.11171, "high": 52.600783, "low": 49.563468, "close": 51.8809, "volume": 443426}, "trend_line": 49.346153, "activity_lines": {"activity_5": 50.22702, "activity_10": 49.212982, "activity_20": 48.331729, "activity_30": 48.879117}, "trend_signal": 0, "fair_value": 57.648272, "relative_strength": -19.61022, "rate_of_change": -0.12042549789346027, "market_dynamics": 0.78891, "expectation": {"probability": 52.9114, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 51.900616, "high": 55.075991, "low": 51.57657, "close": 53.7447, "volume": 1307459}, "trend_line": 49.436347, "activity_lines": {"activity_5": 51.522887, "activity_10": 50.225702, "activity_20": 48.835948, "activity_30": 49.162895}, "trend_signal": 0, "fair_value": 57.771158, "relative_strength": -19.238558, "rate_of_change": 0.182778179283797, "market_dynamics": 0.960251, "expectation": {"probability": 54.3574, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 53.823624, "high": 56.36787, "low": 52.719145, "close": 53.2418, "volume": 703828}, "trend_line": 49.625587, "activity_lines": {"activity_5": 52.345353, "activity_10": 50.978702, "activity_20": 49.279254, "activity_30": 49.408408}, "trend_signal": 0, "fair_value": 57.892762, "relative_strength": -18.938845, "rate_of_change": 0.3827952740925724, "market_dynamics": 1.208792, "expectation": {"probability": 58.5531, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53.034723, "high": 53.932112, "low": 51.989412, "close": 53.015, "volume": 978745}, "trend_line": 49.84818, "activity_lines": {"activity_5": 52.899273, "activity_10": 51.557418, "activity_20": 49.702262, "activity_30": 49.62708}, "trend_signal": 0, "fair_value": 58.013978, "relative_strength": -20.441035, "rate_of_change": 0.4485448202355697, "market_dynamics": 1.271707, "expectation": {"probability": 57.0853, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.379839, "high": 54.01097, "low": 49.681809, "close": 49.7607, "volume": 904225}, "trend_line": 49.98128, "activity_lines": {"activity_5": 51.99728, "activity_10": 51.419631, "activity_20": 49.797799, "activity_30": 49.621436}, "trend_signal": 0, "fair_value": 58.094344, "relative_strength": -22.496223, "rate_of_change": 0.2670107514456875, "market_dynamics": 1.339503, "expectation": {"probability": 53.8041, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.908622, "high": 49.908622, "low": 47.078396, "close": 47.3841, "volume": 2714169}, "trend_line": 49.86758, "activity_lines": {"activity_5": 50.349107, "activity_10": 50.806789, "activity_20": 49.653683, "activity_30": 49.453876}, "trend_signal": 0, "fair_value": 58.153397, "relative_strength": -24.404487, "rate_of_change": -0.2274851704478186, "market_dynamics": 1.097366, "expectation": {"probability": 53.0778, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.048797, "high": 47.739096, "low": 43.67718, "close": 44.4158, "volume": 732676}, "trend_line": 49.674573, "activity_lines": {"activity_5": 48.011287, "activity_10": 49.674538, "activity_20": 49.23195, "activity_30": 49.102148}, "trend_signal": 0, "fair_value": 58.186844, "relative_strength": -26.925665, "rate_of_change": -0.3870390341781061, "market_dynamics": 0.668977, "expectation": {"probability": 52.2039, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.553902, "high": 45.569628, "low": 43.863602, "close": 44.6821, "volume": 738588}, "trend_line": 49.334647, "activity_lines": {"activity_5": 46.38416, "activity_10": 48.676931, "activity_20": 48.868552, "activity_30": 48.780053}, "trend_signal": 0, "fair_value": 58.205705, "relative_strength": -26.950894, "rate_of_change": -0.6843058318790289, "market_dynamics": 0.149594, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.958202, "high": 47.768706, "low": 44.741251, "close": 47.0291, "volume": 494407}, "trend_line": 49.0268, "activity_lines": {"activity_5": 46.110013, "activity_10": 48.20906, "activity_20": 48.740679, "activity_30": 48.631308}, "trend_signal": 0, "fair_value": 58.255277, "relative_strength": -25.185773, "rate_of_change": -0.6239975731456948, "market_dynamics": -0.231363, "expectation": {"probability": 53.9001, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.910729, "high": 47.185863, "low": 44.386208, "close": 45.0272, "volume": 574160}, "trend_line": 48.73045, "activity_lines": {"activity_5": 45.567627, "activity_10": 47.38482, "activity_20": 48.428309, "activity_30": 48.373269}, "trend_signal": 0, "fair_value": 58.298, "relative_strength": -26.609775, "rate_of_change": -0.6044653128493066, "market_dynamics": -0.621987, "expectation": {"probability": 55.3982, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.609005, "high": 46.190828, "low": 44.987737, "close": 45.4315, "volume": 604089}, "trend_line": 48.424667, "activity_lines": {"activity_5": 45.475573, "activity_10": 46.732704, "activity_20": 48.163489, "activity_30": 48.160434}, "trend_signal": 0, "fair_value": 58.329686, "relative_strength": -24.705368, "rate_of_change": -0.6274988226047536, "market_dynamics": -0.701236, "expectation": {"probability": 53.6982, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.163269, "high": 45.340883, "low": 42.104363, "close": 42.1537, "volume": 663702}, "trend_line": 48.12942, "activity_lines": {"activity_5": 44.421093, "activity_10": 45.601885, "activity_20": 47.580606, "activity_30": 47.755855}, "trend_signal": 0, "fair_value": 58.345874, "relative_strength": -26.924106, "rate_of_change": -0.6097037280607345, "market_dynamics": -0.819374, "expectation": {"probability": 55.3733, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.818214, "high": 42.982572, "low": 41.030496, "close": 42.0649, "volume": 701529}, "trend_line": 47.747747, "activity_lines": {"activity_5": 43.48782, "activity_10": 44.665667, "activity_20": 47.000387, "activity_30": 47.364596}, "trend_signal": 0, "fair_value": 58.332165, "relative_strength": -26.334277, "rate_of_change": -0.7930139195527524, "market_dynamics": -0.922227, "expectation": {"probability": 54.7589, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.729392, "high": 41.971736, "low": 37.792383, "close": 39.2724, "volume": 951447}, "trend_line": 47.412427, "activity_lines": {"activity_5": 41.798193, "activity_10": 43.424938, "activity_20": 46.172593, "activity_30": 46.817799}, "trend_signal": 0, "fair_value": 58.270276, "relative_strength": -31.64819, "rate_of_change": -0.7022739732620177, "market_dynamics": -0.988278, "expectation": {"probability": 54.0438, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.729657, "high": 41.295188, "low": 38.137611, "close": 39.2921, "volume": 1033363}, "trend_line": 47.156643, "activity_lines": {"activity_5": 40.632247, "activity_10": 42.437656, "activity_20": 45.379428, "activity_30": 46.293907}, "trend_signal": 0, "fair_value": 58.206633, "relative_strength": -31.02973, "rate_of_change": -0.5394872529938163, "market_dynamics": -1.064798, "expectation": {"probability": 52.3693, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.311919, "high": 40.902947, "low": 35.67083, "close": 35.7103, "volume": 795929}, "trend_line": 46.73197, "activity_lines": {"activity_5": 38.654707, "activity_10": 40.989476, "activity_20": 44.283741, "activity_30": 45.555434}, "trend_signal": 0, "fair_value": 58.12749, "relative_strength": -34.702445, "rate_of_change": -0.9005581673827071, "market_dynamics": -1.105478, "expectation": {"probability": 53.9409, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.256319, "high": 36.622958, "low": 34.003156, "close": 34.1413, "volume": 887524}, "trend_line": 46.158667, "activity_lines": {"activity_5": 36.802247, "activity_10": 39.468275, "activity_20": 43.099527, "activity_30": 44.743132}, "trend_signal": 0, "fair_value": 58.049322, "relative_strength": -35.087309, "rate_of_change": -1.2267897116256723, "market_dynamics": -1.182431, "expectation": {"probability": 53.3712, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.86504, "high": 36.174021, "low": 32.345455, "close": 35.4833, "volume": 2261368}, "trend_line": 45.76804, "activity_lines": {"activity_5": 35.93128, "activity_10": 38.377882, "activity_20": 42.114632, "activity_30": 44.054399}, "trend_signal": 0, "fair_value": 57.938131, "relative_strength": -35.763759, "rate_of_change": -0.8462701056770163, "market_dynamics": -1.123862, "expectation": {"probability": 51.6792, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.591837, "high": 35.661896, "low": 31.940985, "close": 32.5428, "volume": 1510954}, "trend_line": 45.242043, "activity_lines": {"activity_5": 34.51892, "activity_10": 36.920104, "activity_20": 40.920471, "activity_30": 43.201158}, "trend_signal": 0, "fair_value": 57.801132, "relative_strength": -41.852739, "rate_of_change": -1.1492670431156693, "market_dynamics": -1.131303, "expectation": {"probability": 53.2884, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.246806, "high": 37.052251, "low": 32.049457, "close": 35.5524, "volume": 1308997}, "trend_line": 44.862893, "activity_lines": {"activity_5": 34.5584, "activity_10": 36.272913, "activity_20": 40.083916, "activity_30": 42.576019}, "trend_signal": 0, "fair_value": 57.65766, "relative_strength": -36.84519, "rate_of_change": -0.8380479192772147, "market_dynamics": -1.01735, "expectation": {"probability": 51.5456, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.591839, "high": 36.381234, "low": 35.187275, "close": 35.5129, "volume": 683808}, "trend_line": 44.573517, "activity_lines": {"activity_5": 34.834027, "activity_10": 35.790809, "activity_20": 39.314544, "activity_30": 41.972794}, "trend_signal": 0, "fair_value": 57.477576, "relative_strength": -36.568066, "rate_of_change": -0.645023048335285, "market_dynamics": -0.956955, "expectation": {"probability": 53.3127, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.187285, "high": 37.546194, "low": 34.733382, "close": 37.516, "volume": 1352075}, "trend_line": 44.34108, "activity_lines": {"activity_5": 35.790513, "activity_10": 35.853244, "activity_20": 38.813886, "activity_30": 41.51747}, "trend_signal": 0, "fair_value": 57.333589, "relative_strength": -32.136639, "rate_of_change": -0.5214688354073663, "market_dynamics": -0.794417, "expectation": {"probability": 51.4178, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.160788, "high": 37.900847, "low": 36.529272, "close": 37.3088, "volume": 1203670}, "trend_line": 44.0539, "activity_lines": {"activity_5": 36.452953, "activity_10": 35.962327, "activity_20": 38.370775, "activity_30": 41.063775}, "trend_signal": 0, "fair_value": 57.186644, "relative_strength": -32.005707, "rate_of_change": -0.6476612658058832, "market_dynamics": -0.578999, "expectation": {"probability": 53.3359, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.022627, "high": 42.301707, "low": 36.134558, "close": 41.7886, "volume": 1843664}, "trend_line": 43.90851, "activity_lines": {"activity_5": 38.48696, "activity_10": 36.972395, "activity_20": 38.430182, "activity_30": 40.917626}, "trend_signal": 0, "fair_value": 57.034564, "relative_strength": -25.45236, "rate_of_change": -0.33002753445211214, "market_dynamics": -0.14855, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.651701, "high": 42.729326, "low": 40.712486, "close": 42.0175, "volume": 1554264}, "trend_line": 43.729137, "activity_lines": {"activity_5": 39.98088, "activity_10": 37.978331, "activity_20": 38.564849, "activity_30": 40.795626}, "trend_signal": 0, "fair_value": 56.861817, "relative_strength": -24.956351, "rate_of_change": -0.4085153424700548, "market_dynamics": 0.326523, "expectation": {"probability": 52.6517, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.215284, "high": 43.006202, "low": 41.651754, "close": 41.6913, "volume": 1106591}, "trend_line": 43.502193, "activity_lines": {"activity_5": 40.93506, "activity_10": 38.875405, "activity_20": 38.705321, "activity_30": 40.664152}, "trend_signal": 0, "fair_value": 56.688359, "relative_strength": -25.013414, "rate_of_change": -0.5189766264996337, "market_dynamics": 0.547655, "expectation": {"probability": 51.7432, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.058561, "high": 41.740728, "low": 38.08273, "close": 38.2508, "volume": 1213065}, "trend_line": 43.138613, "activity_lines": {"activity_5": 40.330513, "activity_10": 39.038189, "activity_20": 38.545236, "activity_30": 40.325353}, "trend_signal": 0, "fair_value": 56.409197, "relative_strength": -28.22433, "rate_of_change": -0.83577395741865, "market_dynamics": 0.71982, "expectation": {"probability": 51.1775, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.250791, "high": 38.843979, "low": 36.233949, "close": 36.3427, "volume": 1021985}, "trend_line": 42.671783, "activity_lines": {"activity_5": 39.040947, "activity_10": 38.779327, "activity_20": 38.232783, "activity_30": 39.886907}, "trend_signal": 0, "fair_value": 56.135501, "relative_strength": -33.043408, "rate_of_change": -1.0821627482552618, "market_dynamics": 0.534252, "expectation": {"probability": 50.5189, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.95716, "high": 36.063242, "low": 33.663494, "close": 34.4643, "volume": 798883}, "trend_line": 42.239, "activity_lines": {"activity_5": 37.189653, "activity_10": 38.163313, "activity_20": 37.781147, "activity_30": 39.357392}, "trend_signal": 0, "fair_value": 55.8123, "relative_strength": -37.374387, "rate_of_change": -1.014213537784443, "market_dynamics": 0.289223, "expectation": {"probability": 49.877, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.691662, "high": 36.451456, "low": 34.197437, "close": 34.4445, "volume": 1257089}, "trend_line": 41.70545, "activity_lines": {"activity_5": 35.820047, "activity_10": 37.508762, "activity_20": 37.387458, "activity_30": 38.854521}, "trend_signal": 0, "fair_value": 55.531895, "relative_strength": -36.820103, "rate_of_change": -1.2631691091171624, "market_dynamics": 0.168671, "expectation": {"probability": 49.2513, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.375314, "high": 35.8484, "low": 33.85133, "close": 34.3852, "volume": 824660}, "trend_line": 41.12226, "activity_lines": {"activity_5": 34.93554, "activity_10": 36.863573, "activity_20": 37.038514, "activity_30": 38.382247}, "trend_signal": 0, "fair_value": 55.221553, "relative_strength": -36.700886, "rate_of_change": -1.3983544117135815, "market_dynamics": 0.056204, "expectation": {"probability": 48.6411, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.999597, "high": 36.347635, "low": 33.238338, "close": 36.2636, "volume": 808260}, "trend_line": 40.539557, "activity_lines": {"activity_5": 35.16424, "activity_10": 36.580415, "activity_20": 36.921068, "activity_30": 38.068785}, "trend_signal": 0, "fair_value": 54.907941, "relative_strength": -33.479195, "rate_of_change": -1.4170014002148594, "market_dynamics": 0.042405, "expectation": {"probability": 49.8035, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.105417, "high": 37.430205, "low": 34.741083, "close": 36.6294, "volume": 1083808}, "trend_line": 39.98581, "activity_lines": {"activity_5": 35.647353, "activity_10": 36.386536, "activity_20": 36.866507, "activity_30": 37.816517}, "trend_signal": 0, "fair_value": 54.635706, "relative_strength": -30.756136, "rate_of_change": -1.3659424053400517, "market_dynamics": 0.19156, "expectation": {"probability": 50.3113, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.085658, "high": 36.248785, "low": 33.050508, "close": 33.1296, "volume": 1237303}, "trend_line": 39.322963, "activity_lines": {"activity_5": 34.944753, "activity_10": 35.568684, "activity_20": 36.504516, "activity_30": 37.37418}, "trend_signal": 0, "fair_value": 54.389292, "relative_strength": -37.279412, "rate_of_change": -1.6577055710513287, "market_dynamics": 0.09686, "expectation": {"probability": 49.1892, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.287737, "high": 35.640815, "low": 33.169099, "close": 35.4331, "volume": 813456}, "trend_line": 38.845377, "activity_lines": {"activity_5": 35.098967, "activity_10": 35.327085, "activity_20": 36.391157, "activity_30": 37.123222}, "trend_signal": 0, "fair_value": 54.210922, "relative_strength": -33.182083, "rate_of_change": -1.21452190670373, "market_dynamics": 0.076929, "expectation": {"probability": 50.304, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.403489, "high": 35.808835, "low": 33.475625, "close": 34.8103, "volume": 1029838}, "trend_line": 38.42625, "activity_lines": {"activity_5": 34.979673, "activity_10": 35.091967, "activity_20": 36.23686, "activity_30": 36.862894}, "trend_signal": 0, "fair_value": 53.978357, "relative_strength": -32.356174, "rate_of_change": -1.0789623691900225, "market_dynamics": -0.01624, "expectation": {"probability": 51.8206, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.750965, "high": 35.403472, "low": 31.991551, "close": 32.2398, "volume": 1562593}, "trend_line": 38.020383, "activity_lines": {"activity_5": 33.975207, "activity_10": 34.514595, "activity_20": 35.842039, "activity_30": 36.463768}, "trend_signal": 0, "fair_value": 53.759247, "relative_strength": -35.765842, "rate_of_change": -1.0562232848638642, "market_dynamics": -0.220563, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.526509, "high": 33.950161, "low": 31.982752, "close": 32.9714, "volume": 730506}, "trend_line": 37.630027, "activity_lines": {"activity_5": 33.48286, "activity_10": 34.179531, "activity_20": 35.525949, "activity_30": 36.138027}, "trend_signal": 0, "fair_value": 53.557315, "relative_strength": -35.33411, "rate_of_change": -1.0267019140759421, "market_dynamics": -0.427665, "expectation": {"probability": 49.7694, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 32.892307, "high": 34.681759, "low": 32.655031, "close": 34.2863, "volume": 540000}, "trend_line": 37.205267, "activity_lines": {"activity_5": 33.67268, "activity_10": 34.144836, "activity_20": 35.347049, "activity_30": 35.922303}, "trend_signal": 0, "fair_value": 53.342979, "relative_strength": -31.428624, "rate_of_change": -1.1287794186275741, "market_dynamics": -0.575009, "expectation": {"probability": 50.196, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.454354, "high": 34.543234, "low": 32.516705, "close": 32.8132, "volume": 854611}, "trend_line": 36.798133, "activity_lines": {"activity_5": 33.294353, "activity_10": 33.845542, "activity_20": 35.019551, "activity_30": 35.638944}, "trend_signal": 0, "fair_value": 53.135578, "relative_strength": -32.990201, "rate_of_change": -1.0942913002075734, "market_dynamics": -0.69931, "expectation": {"probability": 51.8374, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.001081, "high": 34.32587, "low": 32.239822, "close": 32.3288, "volume": 986172}, "trend_line": 36.361377, "activity_lines": {"activity_5": 32.92922, "activity_10": 33.487835, "activity_20": 34.658964, "activity_30": 35.3506}, "trend_signal": 0, "fair_value": 52.932413, "relative_strength": -32.7295, "rate_of_change": -1.186897172201651, "market_dynamics": -0.74812, "expectation": {"probability": 51.1507, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.388118, "high": 32.457323, "low": 29.976409, "close": 30.134, "volume": 942712}, "trend_line": 35.96072, "activity_lines": {"activity_5": 31.99792, "activity_10": 32.768462, "activity_20": 34.10451, "activity_30": 34.948834}, "trend_signal": 0, "fair_value": 52.69742, "relative_strength": -32.823034, "rate_of_change": -1.1018752122616133, "market_dynamics": -0.676894, "expectation": {"probability": 50.6418, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.08455, "high": 31.933321, "low": 29.609999, "close": 31.6565, "volume": 731879}, "trend_line": 35.613773, "activity_lines": {"activity_5": 31.714507, "activity_10": 32.437355, "activity_20": 33.73021, "activity_30": 34.671142}, "trend_signal": 0, "fair_value": 52.493397, "relative_strength": -31.318889, "rate_of_change": -0.9647943645177296, "market_dynamics": -0.67145, "expectation": {"probability": 49.3703, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.289239, "high": 34.395059, "low": 31.666391, "close": 33.9996, "volume": 953542}, "trend_line": 35.438013, "activity_lines": {"activity_5": 32.299787, "activity_10": 32.622682, "activity_20": 33.605977, "activity_30": 34.567002}, "trend_signal": 0, "fair_value": 52.334515, "relative_strength": -26.189503, "rate_of_change": -0.49351693233964256, "market_dynamics": -0.38289, "expectation": {"probability": 50.0471, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.276366, "high": 34.820121, "low": 33.495335, "close": 33.5942, "volume": 754812}, "trend_line": 35.248083, "activity_lines": {"activity_5": 32.769047, "activity_10": 32.718482, "activity_20": 33.480225, "activity_30": 34.448046}, "trend_signal": 0, "fair_value": 52.192551, "relative_strength": -27.279399, "rate_of_change": -0.5359499134446303, "market_dynamics": -0.175664, "expectation": {"probability": 51.746, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.831538, "high": 35.789062, "low": 33.831538, "close": 34.8103, "volume": 868626}, "trend_line": 35.218083, "activity_lines": {"activity_5": 33.591607, "activity_10": 33.068825, "activity_20": 33.510403, "activity_30": 34.419802}, "trend_signal": 0, "fair_value": 52.038991, "relative_strength": -25.427749, "rate_of_change": -0.08511101156905791, "market_dynamics": 0.226455, "expectation": {"probability": 49.7377, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.721298, "high": 37.370873, "low": 34.424704, "close": 37.3511, "volume": 910976}, "trend_line": 35.325077, "activity_lines": {"activity_5": 35.095667, "activity_10": 33.881133, "activity_20": 33.815329, "activity_30": 34.557416}, "trend_signal": 0, "fair_value": 51.886281, "relative_strength": -20.24406, "rate_of_change": 0.3038041565181167, "market_dynamics": 0.752136, "expectation": {"probability": 46.8272, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.538943, "high": 38.003607, "low": 36.413862, "close": 37.3511, "volume": 1021703}, "trend_line": 35.387337, "activity_lines": {"activity_5": 36.118587, "activity_10": 34.600507, "activity_20": 34.124539, "activity_30": 34.688127}, "trend_signal": 0, "fair_value": 51.732944, "relative_strength": -18.119203, "rate_of_change": 0.17624873117757672, "market_dynamics": 1.050649, "expectation": {"probability": 48.2176, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.736646, "high": 37.983808, "low": 36.10439, "close": 36.3822, "volume": 710720}, "trend_line": 35.515317, "activity_lines": {"activity_5": 36.4389, "activity_10": 35.064087, "activity_20": 34.33667, "activity_30": 34.752312}, "trend_signal": 0, "fair_value": 51.559591, "relative_strength": -21.442967, "rate_of_change": 0.3616547919387121, "market_dynamics": 1.20372, "expectation": {"probability": 48.7203, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.115327, "high": 38.725359, "low": 35.749527, "close": 35.7693, "volume": 744510}, "trend_line": 35.522547, "activity_lines": {"activity_5": 36.396073, "activity_10": 35.378124, "activity_20": 34.481298, "activity_30": 34.768698}, "trend_signal": 0, "fair_value": 51.386199, "relative_strength": -24.465891, "rate_of_change": 0.02035741367590735, "market_dynamics": 1.193701, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.601156, "high": 35.670361, "low": 33.880911, "close": 34.1083, "volume": 860801}, "trend_line": 35.475727, "activity_lines": {"activity_5": 35.654573, "activity_10": 35.336413, "activity_20": 34.461427, "activity_30": 34.677456}, "trend_signal": 0, "fair_value": 51.187307, "relative_strength": -27.265106, "rate_of_change": -0.1318036119425892, "market_dynamics": 1.038922, "expectation": {"probability": 47.558, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.280787, "high": 35.035957, "low": 33.575298, "close": 33.7939, "volume": 509469}, "trend_line": 35.351657, "activity_lines": {"activity_5": 34.855073, "activity_10": 35.205184, "activity_20": 34.412931, "activity_30": 34.568951}, "trend_signal": 0, "fair_value": 50.974287, "relative_strength": -26.928295, "rate_of_change": -0.34973208582870235, "market_dynamics": 0.699436, "expectation": {"probability": 46.8394, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.873403, "high": 35.671903, "low": 33.624992, "close": 35.344, "volume": 868112}, "trend_line": 35.286163, "activity_lines": {"activity_5": 34.80942, "activity_10": 35.289247, "activity_20": 34.523824, "activity_30": 34.568457}, "trend_signal": 0, "fair_value": 50.78545, "relative_strength": -25.137878, "rate_of_change": -0.18526430034100252, "market_dynamics": 0.665931, "expectation": {"probability": 44.3267, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.552668, "high": 39.000621, "low": 35.497521, "close": 38.7224, "volume": 744520}, "trend_line": 35.183957, "activity_lines": {"activity_5": 36.023707, "activity_10": 35.92052, "activity_20": 34.962591, "activity_30": 34.79015}, "trend_signal": 0, "fair_value": 50.645256, "relative_strength": -16.673731, "rate_of_change": -0.2896489482293738, "market_dynamics": 0.772122, "expectation": {"probability": 44.814, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.156011, "high": 38.950928, "low": 35.950117, "close": 36.1091, "volume": 745082}, "trend_line": 34.98701, "activity_lines": {"activity_5": 36.21088, "activity_10": 35.990778, "activity_20": 35.12584, "activity_30": 34.849837}, "trend_signal": 0, "fair_value": 50.473749, "relative_strength": -17.974953, "rate_of_change": -0.5597636445497064, "market_dynamics": 0.77531, "expectation": {"probability": 47.092, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.834536, "high": 37.023329, "low": 35.275204, "close": 36.0893, "volume": 449131}, "trend_line": 34.800277, "activity_lines": {"activity_5": 36.3688, "activity_10": 36.011711, "activity_20": 35.283983, "activity_30": 34.920952}, "trend_signal": 1, "fair_value": 50.286113, "relative_strength": -14.763388, "rate_of_change": -0.5337209438588685, "market_dynamics": 0.910085, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.407257, "high": 37.192239, "low": 32.849997, "close": 33.0686, "volume": 823647}, "trend_line": 34.627537, "activity_lines": {"activity_5": 35.387753, "activity_10": 35.460171, "activity_20": 35.148351, "activity_30": 34.809231}, "trend_signal": 1, "fair_value": 50.077355, "relative_strength": -18.376135, "rate_of_change": -0.49637535931108984, "market_dynamics": 0.737798, "expectation": {"probability": 47.1216, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.80303, "high": 32.939369, "low": 30.753347, "close": 32.4028, "volume": 878178}, "trend_line": 34.496207, "activity_lines": {"activity_5": 34.233127, "activity_10": 34.86544, "activity_20": 34.945362, "activity_30": 34.6657}, "trend_signal": 0, "fair_value": 49.870669, "relative_strength": -19.311745, "rate_of_change": -0.3792646297656065, "market_dynamics": 0.351775, "expectation": {"probability": 46.2038, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.353113, "high": 34.099049, "low": 31.836417, "close": 33.7939, "volume": 597713}, "trend_line": 34.47386, "activity_lines": {"activity_5": 33.73828, "activity_10": 34.613605, "activity_20": 34.877567, "activity_30": 34.620389}, "trend_signal": 0, "fair_value": 49.691601, "relative_strength": -19.273491, "rate_of_change": -0.06478103520191754, "market_dynamics": 0.01868, "expectation": {"probability": 47.2721, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.833672, "high": 35.622236, "low": 33.754181, "close": 35.6123, "volume": 464431}, "trend_line": 34.512787, "activity_lines": {"activity_5": 34.178133, "activity_10": 34.739449, "activity_20": 34.985298, "activity_30": 34.693837}, "trend_signal": 0, "fair_value": 49.502476, "relative_strength": -14.893058, "rate_of_change": 0.11291743947443378, "market_dynamics": -0.251874, "expectation": {"probability": 47.0775, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.761325, "high": 36.128974, "low": 34.181428, "close": 35.0459, "volume": 375889}, "trend_line": 34.53481, "activity_lines": {"activity_5": 34.462307, "activity_10": 34.765165, "activity_20": 35.025756, "activity_30": 34.728232}, "trend_signal": 0, "fair_value": 49.304887, "relative_strength": -14.614546, "rate_of_change": 0.0638111317987656, "market_dynamics": -0.418647, "expectation": {"probability": 46.7027, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.628579, "high": 34.747816, "low": 32.119621, "close": 32.2637, "volume": 455497}, "trend_line": 34.40148, "activity_lines": {"activity_5": 33.88864, "activity_10": 34.26798, "activity_20": 34.788305, "activity_30": 34.581708}, "trend_signal": 0, "fair_value": 49.102141, "relative_strength": -15.623984, "rate_of_change": -0.38607422481838133, "market_dynamics": -0.605206, "expectation": {"probability": 48.4415, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.462492, "high": 34.837312, "low": 31.776875, "close": 34.5889, "volume": 501651}, "trend_line": 34.333463, "activity_lines": {"activity_5": 34.1437, "activity_10": 34.22138, "activity_20": 34.76216, "activity_30": 34.5938}, "trend_signal": 0, "fair_value": 48.91066, "relative_strength": -13.62842, "rate_of_change": -0.1977153308520376, "market_dynamics": -0.590988, "expectation": {"probability": 46.9396, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.400052, "high": 36.17868, "low": 33.992657, "close": 34.6584, "volume": 504002}, "trend_line": 34.384423, "activity_lines": {"activity_5": 34.276187, "activity_10": 34.201145, "activity_20": 34.72867, "activity_30": 34.614764}, "trend_signal": 0, "fair_value": 48.729854, "relative_strength": -13.812197, "rate_of_change": 0.14842662390332237, "market_dynamics": -0.601972, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.843848, "high": 36.506872, "low": 34.674558, "close": 36.238, "volume": 281332}, "trend_line": 34.411253, "activity_lines": {"activity_5": 34.877573, "activity_10": 34.542002, "activity_20": 34.84248, "activity_30": 34.734349}, "trend_signal": 1, "fair_value": 48.567647, "relative_strength": -9.898469, "rate_of_change": 0.07802951935533108, "market_dynamics": -0.453056, "expectation": {"probability": 44.9697, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.98903, "high": 36.20114, "low": 34.135804, "close": 34.9235, "volume": 504039}, "trend_line": 34.415027, "activity_lines": {"activity_5": 34.99908, "activity_10": 34.641515, "activity_20": 34.818511, "activity_30": 34.767397}, "trend_signal": 1, "fair_value": 48.397452, "relative_strength": -12.520019, "rate_of_change": 0.010967342572500757, "market_dynamics": -0.204375, "expectation": {"probability": 48.9703, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.003101, "high": 35.212224, "low": 33.562049, "close": 34.4554, "volume": 413715}, "trend_line": 34.48888, "activity_lines": {"activity_5": 34.972713, "activity_10": 34.677115, "activity_20": 34.749422, "activity_30": 34.770002}, "trend_signal": 1, "fair_value": 48.196831, "relative_strength": -13.972387, "rate_of_change": 0.2145952115626692, "market_dynamics": -0.180062, "expectation": {"probability": 49.0972, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.55504, "high": 34.56221, "low": 33.590088, "close": 33.6588, "volume": 372197}, "trend_line": 34.511793, "activity_lines": {"activity_5": 34.5347, "activity_10": 34.542664, "activity_20": 34.618256, "activity_30": 34.716449}, "trend_signal": 1, "fair_value": 47.97874, "relative_strength": -15.482772, "rate_of_change": 0.066435906297901, "market_dynamics": -0.298638, "expectation": {"probability": 48.5751, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.489528, "high": 33.997398, "low": 32.105334, "close": 33.7584, "volume": 504567}, "trend_line": 34.494197, "activity_lines": {"activity_5": 34.191893, "activity_10": 34.403485, "activity_20": 34.514157, "activity_30": 34.667843}, "trend_signal": 0, "fair_value": 47.709323, "relative_strength": -14.739039, "rate_of_change": -0.05098547038688342, "market_dynamics": -0.38089, "expectation": {"probability": 47.7915, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.977435, "high": 34.734259, "low": 33.011488, "close": 33.3899, "volume": 464034}, "trend_line": 34.51342, "activity_lines": {"activity_5": 33.786253, "activity_10": 34.197953, "activity_20": 34.387458, "activity_30": 34.596598}, "trend_signal": 0, "fair_value": 47.418277, "relative_strength": -13.70978, "rate_of_change": 0.05572821422688508, "market_dynamics": -0.494587, "expectation": {"probability": 48.5821, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.43973, "high": 34.704425, "low": 32.921902, "close": 33.9476, "volume": 1066379}, "trend_line": 34.56738, "activity_lines": {"activity_5": 33.756387, "activity_10": 34.134227, "activity_20": 34.325203, "activity_30": 34.560093}, "trend_signal": 0, "fair_value": 47.124593, "relative_strength": -16.40981, "rate_of_change": 0.1563449811696333, "market_dynamics": -0.24396, "expectation": {"probability": 47.6548, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.445443, "high": 34.624691, "low": 32.499211, "close": 32.5733, "volume": 895584}, "trend_line": 34.64869, "activity_lines": {"activity_5": 33.33348, "activity_10": 33.840598, "activity_20": 34.132828, "activity_30": 34.431443}, "trend_signal": 0, "fair_value": 46.826053, "relative_strength": -16.403746, "rate_of_change": 0.23522176109384624, "market_dynamics": -0.084842, "expectation": {"probability": 48.6834, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.782404, "high": 34.485257, "low": 32.642989, "close": 34.3558, "volume": 654906}, "trend_line": 34.738667, "activity_lines": {"activity_5": 33.630213, "activity_10": 33.865431, "activity_20": 34.116027, "activity_30": 34.412547}, "trend_signal": 0, "fair_value": 46.563981, "relative_strength": -12.926965, "rate_of_change": 0.2596836994414436, "market_dynamics": 0.041324, "expectation": {"probability": 46.9892, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.933447, "high": 35.794833, "low": 34.646849, "close": 35.4214, "volume": 440981}, "trend_line": 34.78606, "activity_lines": {"activity_5": 34.23568, "activity_10": 34.088247, "activity_20": 34.205417, "activity_30": 34.456594}, "trend_signal": 0, "fair_value": 46.350097, "relative_strength": -10.316591, "rate_of_change": 0.1364272267557059, "market_dynamics": 0.307593, "expectation": {"probability": 43.5076, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.540923, "high": 36.071398, "low": 34.661512, "close": 35.3318, "volume": 639061}, "trend_line": 34.84398, "activity_lines": {"activity_5": 34.700413, "activity_10": 34.2809, "activity_20": 34.301993, "activity_30": 34.491803}, "trend_signal": 0, "fair_value": 46.130116, "relative_strength": -12.766952, "rate_of_change": 0.16650347869233498, "market_dynamics": 0.396429, "expectation": {"probability": 46.1918, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.699762, "high": 36.906037, "low": 35.367887, "close": 35.9789, "volume": 578116}, "trend_line": 34.882933, "activity_lines": {"activity_5": 35.251387, "activity_10": 34.607684, "activity_20": 34.4639, "activity_30": 34.565024}, "trend_signal": 0, "fair_value": 45.946981, "relative_strength": -11.047276, "rate_of_change": 0.11179262529710826, "market_dynamics": 0.824697, "expectation": {"probability": 43.5383, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.809485, "high": 36.7765, "low": 33.446777, "close": 34.5733, "volume": 821369}, "trend_line": 34.79034, "activity_lines": {"activity_5": 35.198407, "activity_10": 34.659715, "activity_20": 34.492465, "activity_30": 34.545047}, "trend_signal": 0, "fair_value": 45.745923, "relative_strength": -11.748582, "rate_of_change": -0.2654392622317648, "market_dynamics": 0.98486, "expectation": {"probability": 47.5769, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.613162, "high": 35.889223, "low": 34.478876, "close": 35.0219, "volume": 389506}, "trend_line": 34.7127, "activity_lines": {"activity_5": 35.161627, "activity_10": 34.791165, "activity_20": 34.556589, "activity_30": 34.559987}, "trend_signal": 0, "fair_value": 45.54385, "relative_strength": -10.607952, "rate_of_change": -0.22316539591163057, "market_dynamics": 0.974301, "expectation": {"probability": 43.525, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.363953, "high": 36.218231, "low": 33.815645, "close": 36.0986, "volume": 590139}, "trend_line": 34.703247, "activity_lines": {"activity_5": 35.43934, "activity_10": 35.093596, "activity_20": 34.710783, "activity_30": 34.6494}, "trend_signal": 0, "fair_value": 45.376167, "relative_strength": -6.496085, "rate_of_change": -0.027232108133336215, "market_dynamics": 0.981384, "expectation": {"probability": 43.9885, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.806359, "high": 37.534112, "low": 33.874611, "close": 34.2343, "volume": 409138}, "trend_line": 34.65208, "activity_lines": {"activity_5": 35.050473, "activity_10": 35.014515, "activity_20": 34.676451, "activity_30": 34.619145}, "trend_signal": 0, "fair_value": 45.196848, "relative_strength": -8.821069, "rate_of_change": -0.14744153479355843, "market_dynamics": 0.623931, "expectation": {"probability": 48.5481, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.646154, "high": 35.512593, "low": 33.227446, "close": 35.1216, "volume": 520537}, "trend_line": 34.685857, "activity_lines": {"activity_5": 35.03054, "activity_10": 35.081407, "activity_20": 34.733185, "activity_30": 34.649437}, "trend_signal": 0, "fair_value": 45.069344, "relative_strength": -8.710863, "rate_of_change": 0.09747466818730828, "market_dynamics": 0.571055, "expectation": {"probability": 44.1377, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.111568, "high": 35.111568, "low": 33.297171, "close": 34.1944, "volume": 399261}, "trend_line": 34.699207, "activity_lines": {"activity_5": 34.758693, "activity_10": 34.958373, "activity_20": 34.701254, "activity_30": 34.61773}, "trend_signal": 0, "fair_value": 44.959746, "relative_strength": -12.050591, "rate_of_change": 0.03848830951474729, "market_dynamics": 0.455055, "expectation": {"probability": 49.2839, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.506554, "high": 34.222942, "low": 32.210555, "close": 33.4268, "volume": 408543}, "trend_line": 34.6353, "activity_lines": {"activity_5": 34.25624, "activity_10": 34.6663, "activity_20": 34.587025, "activity_30": 34.535639}, "trend_signal": 0, "fair_value": 44.824202, "relative_strength": -12.435279, "rate_of_change": -0.18417423775707722, "market_dynamics": 0.071949, "expectation": {"probability": 48.6829, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.190623, "high": 33.576346, "low": 32.11087, "close": 32.7489, "volume": 545276}, "trend_line": 34.436183, "activity_lines": {"activity_5": 33.63416, "activity_10": 34.267864, "activity_20": 34.413767, "activity_30": 34.413936}, "trend_signal": 0, "fair_value": 44.680485, "relative_strength": -13.842069, "rate_of_change": -0.574896131980959, "market_dynamics": -0.152613, "expectation": {"probability": 49.6865, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.778793, "high": 33.466669, "low": 31.233564, "close": 33.1975, "volume": 428708}, "trend_line": 34.33913, "activity_lines": {"activity_5": 33.384927, "activity_10": 33.999582, "activity_20": 34.292326, "activity_30": 34.334021}, "trend_signal": 0, "fair_value": 44.54504, "relative_strength": -14.593824, "rate_of_change": -0.2818343717130395, "market_dynamics": -0.534369, "expectation": {"probability": 48.5998, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.197569, "high": 34.282622, "low": 32.748954, "close": 32.9284, "volume": 400299}, "trend_line": 34.233767, "activity_lines": {"activity_5": 33.115113, "activity_10": 33.721178, "activity_20": 34.159735, "activity_30": 34.243006}, "trend_signal": 0, "fair_value": 44.398707, "relative_strength": -13.025104, "rate_of_change": -0.30683072052203125, "market_dynamics": -0.766191, "expectation": {"probability": 49.6872, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.85856, "high": 32.85856, "low": 29.788039, "close": 30.2865, "volume": 424319}, "trend_line": 34.14103, "activity_lines": {"activity_5": 32.11088, "activity_10": 33.017893, "activity_20": 33.785035, "activity_30": 33.988343}, "trend_signal": 0, "fair_value": 44.240962, "relative_strength": -16.730154, "rate_of_change": -0.2708933550900186, "market_dynamics": -0.993894, "expectation": {"probability": 49.553, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.605499, "high": 30.654647, "low": 28.153072, "close": 29.9575, "volume": 472970}, "trend_line": 34.05952, "activity_lines": {"activity_5": 31.257507, "activity_10": 32.332731, "activity_20": 33.398854, "activity_30": 33.718438}, "trend_signal": 0, "fair_value": 44.073891, "relative_strength": -14.458243, "rate_of_change": -0.2387449939266669, "market_dynamics": -1.131509, "expectation": {"probability": 48.7667, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.429192, "high": 29.917685, "low": 28.382722, "close": 29.1999, "volume": 604546}, "trend_line": 33.906387, "activity_lines": {"activity_5": 30.382887, "activity_10": 31.601904, "activity_20": 32.958145, "activity_30": 33.404914}, "trend_signal": 0, "fair_value": 43.8714, "relative_strength": -14.191728, "rate_of_change": -0.4496041048141514, "market_dynamics": -1.189424, "expectation": {"probability": 47.9846, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.140084, "high": 30.184262, "low": 29.020453, "close": 29.7183, "volume": 413705}, "trend_line": 33.70992, "activity_lines": {"activity_5": 29.917667, "activity_10": 31.090762, "activity_20": 32.588515, "activity_30": 33.134715}, "trend_signal": 0, "fair_value": 43.661814, "relative_strength": -12.588856, "rate_of_change": -0.5794395020619728, "market_dynamics": -1.325878, "expectation": {"probability": 46.2117, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.2268, "high": 30.715617, "low": 28.640642, "close": 28.7404, "volume": 293001}, "trend_line": 33.499737, "activity_lines": {"activity_5": 29.358427, "activity_10": 30.483929, "activity_20": 32.143236, "activity_30": 32.814101}, "trend_signal": 0, "fair_value": 43.438742, "relative_strength": -13.05897, "rate_of_change": -0.6235048911418171, "market_dynamics": -1.348597, "expectation": {"probability": 47.3467, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.091934, "high": 29.402758, "low": 24.939572, "close": 25.8773, "volume": 486691}, "trend_line": 33.286857, "activity_lines": {"activity_5": 28.12402, "activity_10": 29.472555, "activity_20": 31.450076, "activity_30": 32.322331}, "trend_signal": 0, "fair_value": 43.227253, "relative_strength": -12.824198, "rate_of_change": -0.6354676754626625, "market_dynamics": -1.319685, "expectation": {"probability": 47.3607, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.690174, "high": 27.503358, "low": 23.963335, "close": 26.2065, "volume": 730796}, "trend_line": 33.007443, "activity_lines": {"activity_5": 27.293293, "activity_10": 28.672255, "activity_20": 30.820155, "activity_30": 31.865534}, "trend_signal": 0, "fair_value": 43.02484, "relative_strength": -17.50635, "rate_of_change": -0.8394123842932831, "market_dynamics": -1.284403, "expectation": {"probability": 46.0963, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.785161, "high": 27.114364, "low": 25.378566, "close": 26.0669, "volume": 325311}, "trend_line": 32.72106, "activity_lines": {"activity_5": 26.6661, "activity_10": 27.977851, "activity_20": 30.215744, "activity_30": 31.417757}, "trend_signal": 0, "fair_value": 42.852724, "relative_strength": -15.708381, "rate_of_change": -0.8676315823676518, "market_dynamics": -1.307555, "expectation": {"probability": 48.0199, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.588042, "high": 28.081305, "low": 24.929636, "close": 28.0421, "volume": 330647}, "trend_line": 32.447863, "activity_lines": {"activity_5": 26.906173, "activity_10": 27.764065, "activity_20": 29.843993, "activity_30": 31.115888}, "trend_signal": 0, "fair_value": 42.704754, "relative_strength": -14.438477, "rate_of_change": -0.8349271081071432, "market_dynamics": -1.25339, "expectation": {"probability": 46.5538, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.101949, "high": 28.670672, "low": 26.75521, "close": 28.4112, "volume": 269823}, "trend_line": 32.230787, "activity_lines": {"activity_5": 27.381027, "activity_10": 27.711124, "activity_20": 29.542108, "activity_30": 30.855458}, "trend_signal": 0, "fair_value": 42.552686, "relative_strength": -15.720195, "rate_of_change": -0.6689993729325063, "market_dynamics": -1.207916, "expectation": {"probability": 46.6865, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.111917, "high": 29.498558, "low": 27.352157, "close": 29.3988, "volume": 359821}, "trend_line": 32.062233, "activity_lines": {"activity_5": 28.207027, "activity_10": 27.919876, "activity_20": 29.370316, "activity_30": 30.67275}, "trend_signal": 0, "fair_value": 42.427094, "relative_strength": -12.240162, "rate_of_change": -0.5229596162203557, "market_dynamics": -1.051176, "expectation": {"probability": 47.4807, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.945033, "high": 32.760634, "low": 30.605854, "close": 32.6509, "volume": 413963}, "trend_line": 32.028637, "activity_lines": {"activity_5": 29.882293, "activity_10": 28.73606, "activity_20": 29.532888, "activity_30": 30.710728}, "trend_signal": 0, "fair_value": 42.312747, "relative_strength": -8.417992, "rate_of_change": -0.10478371858876998, "market_dynamics": -0.496039, "expectation": {"probability": 45.8919, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.77307, "high": 32.59109, "low": 29.837756, "close": 30.3565, "volume": 544925}, "trend_line": 31.91524, "activity_lines": {"activity_5": 30.363133, "activity_10": 29.086109, "activity_20": 29.488237, "activity_30": 30.602848}, "trend_signal": 0, "fair_value": 42.152062, "relative_strength": -12.247877, "rate_of_change": -0.3540487845299275, "market_dynamics": -0.002144, "expectation": {"probability": 48.8514, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.885188, "high": 31.154535, "low": 29.957435, "close": 30.137, "volume": 418435}, "trend_line": 31.80681, "activity_lines": {"activity_5": 30.484833, "activity_10": 29.37522, "activity_20": 29.450024, "activity_30": 30.488123}, "trend_signal": 0, "fair_value": 41.991288, "relative_strength": -13.921779, "rate_of_change": -0.33974364598230195, "market_dynamics": 0.37795, "expectation": {"probability": 47.5783, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.176936, "high": 31.343811, "low": 29.498579, "close": 31.2244, "volume": 343929}, "trend_line": 31.716037, "activity_lines": {"activity_5": 30.82934, "activity_10": 29.854427, "activity_20": 29.534884, "activity_30": 30.450548}, "trend_signal": 0, "fair_value": 41.848718, "relative_strength": -12.130583, "rate_of_change": -0.2853885693032362, "market_dynamics": 0.614485, "expectation": {"probability": 46.886, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.423902, "high": 33.099843, "low": 31.416121, "close": 32.2918, "volume": 280793}, "trend_line": 31.706653, "activity_lines": {"activity_5": 31.3421, "activity_10": 30.482544, "activity_20": 29.739959, "activity_30": 30.487694}, "trend_signal": 0, "fair_value": 41.732571, "relative_strength": -8.252737, "rate_of_change": -0.029587555343061067, "market_dynamics": 0.588252, "expectation": {"probability": 43.831, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.7706, "high": 33.239464, "low": 31.344056, "close": 31.5735, "volume": 522296}, "trend_line": 31.61391, "activity_lines": {"activity_5": 31.42256, "activity_10": 30.863433, "activity_20": 29.885685, "activity_30": 30.479104}, "trend_signal": 0, "fair_value": 41.586645, "relative_strength": -9.972484, "rate_of_change": -0.2925032799898453, "market_dynamics": 0.666736, "expectation": {"probability": 48.0985, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.450381, "high": 33.167127, "low": 31.25076, "close": 32.5483, "volume": 428166}, "trend_line": 31.51814, "activity_lines": {"activity_5": 31.89978, "activity_10": 31.323976, "activity_20": 30.133074, "activity_30": 30.539387}, "trend_signal": 0, "fair_value": 41.469377, "relative_strength": -10.59416, "rate_of_change": -0.30293627077448404, "market_dynamics": 0.763253, "expectation": {"probability": 43.8475, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 32.61817, "high": 34.584443, "low": 31.859608, "close": 34.5545, "volume": 264388}, "trend_line": 31.49223, "activity_lines": {"activity_5": 32.899613, "activity_10": 32.03144, "activity_20": 30.572485, "activity_30": 30.735281}, "trend_signal": 0, "fair_value": 41.343689, "relative_strength": -6.21254, "rate_of_change": -0.08220662767536299, "market_dynamics": 0.809197, "expectation": {"probability": 44.2523, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.065502, "high": 35.392988, "low": 33.561256, "close": 34.5945, "volume": 284691}, "trend_line": 31.446083, "activity_lines": {"activity_5": 33.61828, "activity_10": 32.627769, "activity_20": 31.009243, "activity_30": 30.935428}, "trend_signal": 0, "fair_value": 41.238345, "relative_strength": -5.314498, "rate_of_change": -0.1465345578893515, "market_dynamics": 0.885647, "expectation": {"probability": 44.8681, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.594424, "high": 36.470868, "low": 34.434727, "close": 36.401, "volume": 379964}, "trend_line": 31.507007, "activity_lines": {"activity_5": 34.71444, "activity_10": 33.440129, "activity_20": 31.610116, "activity_30": 31.2551}, "trend_signal": 0, "fair_value": 41.12939, "relative_strength": -1.29077, "rate_of_change": 0.1937411409872574, "market_dynamics": 0.974119, "expectation": {"probability": 45.4706, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.830238, "high": 37.429104, "low": 36.181467, "close": 36.956, "volume": 318252}, "trend_line": 31.571477, "activity_lines": {"activity_5": 35.721653, "activity_10": 34.226085, "activity_20": 32.234729, "activity_30": 31.606648}, "trend_signal": 1, "fair_value": 40.975031, "relative_strength": -0.306651, "rate_of_change": 0.20462114982867152, "market_dynamics": 1.089903, "expectation": {"probability": 41.4542, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.059837, "high": 37.059837, "low": 34.205242, "close": 34.9139, "volume": 250174}, "trend_line": 31.531987, "activity_lines": {"activity_5": 35.689333, "activity_10": 34.562476, "activity_20": 32.63153, "activity_30": 31.822288}, "trend_signal": 1, "fair_value": 40.797851, "relative_strength": -3.377421, "rate_of_change": -0.12508125609707993, "market_dynamics": 1.103901, "expectation": {"probability": 45.0153, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.03367, "high": 35.343084, "low": 34.215619, "close": 35.1235, "volume": 416841}, "trend_line": 31.561627, "activity_lines": {"activity_5": 35.569173, "activity_10": 34.854115, "activity_20": 33.021083, "activity_30": 32.053998}, "trend_signal": 1, "fair_value": 40.595024, "relative_strength": -5.983655, "rate_of_change": 0.0939997850436782, "market_dynamics": 1.191488, "expectation": {"probability": 41.1608, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.482803, "high": 37.349268, "low": 35.09354, "close": 36.9101, "volume": 239423}, "trend_line": 31.621243, "activity_lines": {"activity_5": 36.006613, "activity_10": 35.379925, "activity_20": 33.55505, "activity_30": 32.399061}, "trend_signal": 1, "fair_value": 40.424175, "relative_strength": -1.457173, "rate_of_change": 0.18888760075644495, "market_dynamics": 1.157821, "expectation": {"probability": 42.3423, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.229517, "high": 38.018024, "low": 35.921993, "close": 37.9781, "volume": 264782}, "trend_line": 31.747367, "activity_lines": {"activity_5": 36.64568, "activity_10": 35.996542, "activity_20": 34.151827, "activity_30": 32.809181}, "trend_signal": 1, "fair_value": 40.255779, "relative_strength": 2.595735, "rate_of_change": 0.39885845094704464, "market_dynamics": 1.12027, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.738489, "high": 38.5769, "low": 37.568811, "close": 37.8383, "volume": 277745}, "trend_line": 31.894417, "activity_lines": {"activity_5": 37.133007, "activity_10": 36.484353, "activity_20": 34.677668, "activity_30": 33.202145}, "trend_signal": 1, "fair_value": 40.112662, "relative_strength": 2.733197, "rate_of_change": 0.4631880180803659, "market_dynamics": 1.279291, "expectation": {"probability": 40.3094, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.780364, "high": 38.519572, "low": 36.620667, "close": 38.1877, "volume": 356925}, "trend_line": 32.07571, "activity_lines": {"activity_5": 37.67798, "activity_10": 36.921785, "activity_20": 35.181395, "activity_30": 33.608163}, "trend_signal": 1, "fair_value": 39.937387, "relative_strength": 2.847414, "rate_of_change": 0.5684160961462319, "market_dynamics": 1.382805, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.317432, "high": 38.756601, "low": 37.10972, "close": 38.3873, "volume": 289995}, "trend_line": 32.248703, "activity_lines": {"activity_5": 38.071233, "activity_10": 37.292975, "activity_20": 35.646413, "activity_30": 34.015362}, "trend_signal": 1, "fair_value": 39.771048, "relative_strength": 1.751918, "rate_of_change": 0.5393271107638714, "market_dynamics": 1.439265, "expectation": {"probability": 40.481, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.776525, "high": 41.57123, "low": 38.596866, "close": 41.4814, "volume": 474969}, "trend_line": 32.533803, "activity_lines": {"activity_5": 39.278267, "activity_10": 38.15704, "activity_20": 36.356845, "activity_30": 34.61102}, "trend_signal": 1, "fair_value": 39.667496, "relative_strength": 7.722919, "rate_of_change": 0.8840665623048466, "market_dynamics": 1.612461, "expectation": {"probability": 44.4609, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.503382, "high": 43.121565, "low": 40.574426, "close": 41.9329, "volume": 777781}, "trend_line": 32.922017, "activity_lines": {"activity_5": 40.331047, "activity_10": 38.97798, "activity_20": 37.048038, "activity_30": 35.217413}, "trend_signal": 1, "fair_value": 39.578335, "relative_strength": 9.533839, "rate_of_change": 1.1932635111855747, "market_dynamics": 1.725787, "expectation": {"probability": 48.3776, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.3324, "high": 43.850693, "low": 41.03386, "close": 43.3109, "volume": 1672213}, "trend_line": 33.36713, "activity_lines": {"activity_5": 41.579507, "activity_10": 39.948885, "activity_20": 37.810783, "activity_30": 35.887664}, "trend_signal": 1, "fair_value": 39.507559, "relative_strength": 11.789127, "rate_of_change": 1.352022265221497, "market_dynamics": 1.778293, "expectation": {"probability": 52.1045, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.09048, "high": 44.50002, "low": 42.197606, "close": 42.2026, "volume": 594456}, "trend_line": 33.800553, "activity_lines": {"activity_5": 42.093693, "activity_10": 40.602738, "activity_20": 38.417213, "activity_30": 36.457694}, "trend_signal": 1, "fair_value": 39.462917, "relative_strength": 11.410271, "rate_of_change": 1.2989519925747213, "market_dynamics": 1.782725, "expectation": {"probability": 52.8139, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.040521, "high": 47.715193, "low": 43.910667, "close": 45.4835, "volume": 472872}, "trend_line": 34.32606, "activity_lines": {"activity_5": 43.433853, "activity_10": 41.720596, "activity_20": 39.2797, "activity_30": 37.211433}, "trend_signal": 1, "fair_value": 39.41964, "relative_strength": 16.961779, "rate_of_change": 1.5547290010314254, "market_dynamics": 1.685303, "expectation": {"probability": 52.4407, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.168135, "high": 46.731602, "low": 43.141535, "close": 46.11, "volume": 420651}, "trend_line": 34.905047, "activity_lines": {"activity_5": 44.509767, "activity_10": 42.764, "activity_20": 40.128776, "activity_30": 37.971687}, "trend_signal": 1, "fair_value": 39.36021, "relative_strength": 15.827715, "rate_of_change": 1.6867272270688947, "market_dynamics": 1.563984, "expectation": {"probability": 55.144, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.727508, "high": 47.49165, "low": 45.289124, "close": 46.4678, "volume": 662392}, "trend_line": 35.591397, "activity_lines": {"activity_5": 45.396373, "activity_10": 43.705187, "activity_20": 40.941043, "activity_30": 38.717671}, "trend_signal": 1, "fair_value": 39.312246, "relative_strength": 14.334986, "rate_of_change": 1.9663345532810694, "market_dynamics": 1.49276, "expectation": {"probability": 56.9737, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.527738, "high": 47.676448, "low": 43.73088, "close": 45.6715, "volume": 1068926}, "trend_line": 36.24023, "activity_lines": {"activity_5": 45.71522, "activity_10": 44.347235, "activity_20": 41.609968, "activity_30": 39.368}, "trend_signal": 1, "fair_value": 39.226379, "relative_strength": 15.644807, "rate_of_change": 1.823005149249961, "market_dynamics": 1.629784, "expectation": {"probability": 56.1939, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.89728, "high": 47.696382, "low": 41.733085, "close": 43.3213, "volume": 901481}, "trend_line": 36.815377, "activity_lines": {"activity_5": 45.093293, "activity_10": 44.419551, "activity_20": 41.987931, "activity_30": 39.824843}, "trend_signal": 1, "fair_value": 39.140779, "relative_strength": 9.682899, "rate_of_change": 1.5870401484758823, "market_dynamics": 1.528363, "expectation": {"probability": 54.7069, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.021661, "high": 44.375141, "low": 39.785298, "close": 41.5633, "volume": 441690}, "trend_line": 37.266083, "activity_lines": {"activity_5": 43.810787, "activity_10": 44.078893, "activity_20": 42.147165, "activity_30": 40.131161}, "trend_signal": 1, "fair_value": 39.042087, "relative_strength": 8.513696, "rate_of_change": 1.2242330154598278, "market_dynamics": 1.126265, "expectation": {"probability": 50.6045, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.822986, "high": 45.438921, "low": 41.812997, "close": 45.369, "volume": 448778}, "trend_line": 37.831343, "activity_lines": {"activity_5": 44.058193, "activity_10": 44.372435, "activity_20": 42.635472, "activity_30": 40.65393}, "trend_signal": 1, "fair_value": 38.963454, "relative_strength": 12.754363, "rate_of_change": 1.516821609612137, "market_dynamics": 0.771637, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.629884, "high": 46.902333, "low": 44.130445, "close": 46.308, "volume": 410711}, "trend_line": 38.394983, "activity_lines": {"activity_5": 44.668, "activity_10": 44.76602, "activity_20": 43.1619, "activity_30": 41.200811}, "trend_signal": 1, "fair_value": 38.916289, "relative_strength": 13.720646, "rate_of_change": 1.4898757361059232, "market_dynamics": 0.318467, "expectation": {"probability": 55.1515, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.363146, "high": 46.993053, "low": 44.973352, "close": 45.3233, "volume": 383215}, "trend_line": 38.817397, "activity_lines": {"activity_5": 44.960227, "activity_10": 44.901022, "activity_20": 43.547371, "activity_30": 41.647799}, "trend_signal": 1, "fair_value": 38.879651, "relative_strength": 13.263545, "rate_of_change": 1.1001801980222163, "market_dynamics": -0.003633, "expectation": {"probability": 54.8523, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.733177, "high": 46.361083, "low": 43.343533, "close": 46.2489, "volume": 414651}, "trend_line": 39.347143, "activity_lines": {"activity_5": 45.5842, "activity_10": 45.167725, "activity_20": 43.98115, "activity_30": 42.127251}, "trend_signal": 1, "fair_value": 38.871217, "relative_strength": 14.665785, "rate_of_change": 1.364712837390933, "market_dynamics": -0.000282, "expectation": {"probability": 55.9859, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.76304, "high": 47.50293, "low": 46.043148, "close": 46.3631, "volume": 209349}, "trend_line": 39.888013, "activity_lines": {"activity_5": 46.051067, "activity_10": 45.381624, "activity_20": 44.371829, "activity_30": 42.579893}, "trend_signal": 1, "fair_value": 38.871383, "relative_strength": 13.311449, "rate_of_change": 1.3746106038753516, "market_dynamics": -0.157752, "expectation": {"probability": 57.9125, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.643223, "high": 46.573085, "low": 44.483395, "close": 46.4731, "volume": 553531}, "trend_line": 40.396303, "activity_lines": {"activity_5": 46.234613, "activity_10": 45.599529, "activity_20": 44.719462, "activity_30": 43.004738}, "trend_signal": 1, "fair_value": 38.875904, "relative_strength": 15.377911, "rate_of_change": 1.2742926051493273, "market_dynamics": -0.280714, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.192987, "high": 48.592779, "low": 47.103001, "close": 48.4528, "volume": 734157}, "trend_line": 40.935003, "activity_lines": {"activity_5": 47.004453, "activity_10": 46.170778, "activity_20": 45.2101, "activity_30": 43.524512}, "trend_signal": 1, "fair_value": 38.86089, "relative_strength": 17.369784, "rate_of_change": 1.3335378735029257, "market_dynamics": -0.175789, "expectation": {"probability": 61.8902, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.122912, "high": 50.032631, "low": 48.122912, "close": 49.5627, "volume": 551047}, "trend_line": 41.534643, "activity_lines": {"activity_5": 48.001273, "activity_10": 46.907736, "activity_20": 45.756564, "activity_30": 44.081137}, "trend_signal": 1, "fair_value": 38.856766, "relative_strength": 20.672891, "rate_of_change": 1.4648588153273148, "market_dynamics": -0.044914, "expectation": {"probability": 63.6099, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.392815, "high": 51.392369, "low": 48.392815, "close": 50.5125, "volume": 459454}, "trend_line": 42.13345, "activity_lines": {"activity_5": 49.032067, "activity_10": 47.746636, "activity_20": 46.337654, "activity_30": 44.660354}, "trend_signal": 1, "fair_value": 38.82877, "relative_strength": 22.120549, "rate_of_change": 1.4417049401387672, "market_dynamics": 0.146424, "expectation": {"probability": 59.8196, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.482518, "high": 52.072282, "low": 49.037732, "close": 49.2527, "volume": 545901}, "trend_line": 42.62339, "activity_lines": {"activity_5": 49.358687, "activity_10": 48.225733, "activity_20": 46.740073, "activity_30": 45.11966}, "trend_signal": 1, "fair_value": 38.783822, "relative_strength": 18.726122, "rate_of_change": 1.1628290586220618, "market_dynamics": 0.234528, "expectation": {"probability": 59.7436, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.902714, "high": 51.472331, "low": 47.179571, "close": 49.6687, "volume": 327339}, "trend_line": 43.125863, "activity_lines": {"activity_5": 49.631333, "activity_10": 48.640658, "activity_20": 47.130372, "activity_30": 45.574196}, "trend_signal": 1, "fair_value": 38.756585, "relative_strength": 21.479878, "rate_of_change": 1.1788668146761718, "market_dynamics": 0.191128, "expectation": {"probability": 59.9038, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.72262, "high": 52.08227, "low": 49.112711, "close": 50.532, "volume": 309243}, "trend_line": 43.596897, "activity_lines": {"activity_5": 49.978707, "activity_10": 49.134371, "activity_20": 47.563902, "activity_30": 46.052012}, "trend_signal": 1, "fair_value": 38.730476, "relative_strength": 24.395421, "rate_of_change": 1.0922308963417056, "market_dynamics": 0.200812, "expectation": {"probability": 61.692, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.452557, "high": 51.622385, "low": 49.572687, "close": 50.1626, "volume": 373458}, "trend_line": 44.037117, "activity_lines": {"activity_5": 50.064333, "activity_10": 49.48412, "activity_20": 47.921304, "activity_30": 46.475605}, "trend_signal": 1, "fair_value": 38.725037, "relative_strength": 21.414301, "rate_of_change": 1.0097507627664501, "market_dynamics": 0.330543, "expectation": {"probability": 60.6025, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.782595, "high": 52.292221, "low": 47.682907, "close": 48.4028, "volume": 349092}, "trend_line": 44.486747, "activity_lines": {"activity_5": 49.523367, "activity_10": 49.425918, "activity_20": 48.078478, "activity_30": 46.757262}, "trend_signal": 1, "fair_value": 38.692266, "relative_strength": 16.792607, "rate_of_change": 1.0210250593834267, "market_dynamics": 0.303911, "expectation": {"probability": 58.8301, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.182979, "high": 49.222676, "low": 44.933314, "close": 45.0281, "volume": 482514}, "trend_line": 44.8169, "activity_lines": {"activity_5": 47.998147, "activity_10": 48.714973, "activity_20": 47.884728, "activity_30": 46.792188}, "trend_signal": 1, "fair_value": 38.664677, "relative_strength": 9.587682, "rate_of_change": 0.7421378776020546, "market_dynamics": -0.012007, "expectation": {"probability": 61.186, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.203438, "high": 48.56779, "low": 44.143446, "close": 46.4769, "volume": 417664}, "trend_line": 45.135793, "activity_lines": {"activity_5": 47.2375, "activity_10": 48.291718, "activity_20": 47.831127, "activity_30": 46.899285}, "trend_signal": 1, "fair_value": 38.661544, "relative_strength": 13.716716, "rate_of_change": 0.7115463140020902, "market_dynamics": -0.403554, "expectation": {"probability": 61.9271, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.382961, "high": 48.33282, "low": 45.473245, "close": 45.7731, "volume": 356584}, "trend_line": 45.395627, "activity_lines": {"activity_5": 46.45504, "activity_10": 47.740431, "activity_20": 47.70875, "activity_30": 46.940402}, "trend_signal": 1, "fair_value": 38.644381, "relative_strength": 13.713269, "rate_of_change": 0.5756717290864878, "market_dynamics": -0.931282, "expectation": {"probability": 60.7009, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.865, "high": 48.87, "low": 45.1666, "close": 45.5404, "volume": 333205}, "trend_line": 45.652363, "activity_lines": {"activity_5": 45.912273, "activity_10": 47.195556, "activity_20": 47.56752, "activity_30": 46.949742}, "trend_signal": 1, "fair_value": 38.607202, "relative_strength": 16.281465, "rate_of_change": 0.5655522722486103, "market_dynamics": -1.249123, "expectation": {"probability": 59.7328, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 45.94, "high": 47.5099, "low": 43.32, "close": 46.51, "volume": 493162}, "trend_line": 45.929773, "activity_lines": {"activity_5": 46.000853, "activity_10": 46.900105, "activity_20": 47.519256, "activity_30": 47.005073}, "trend_signal": 1, "fair_value": 38.602765, "relative_strength": 13.645008, "rate_of_change": 0.6076574831405686, "market_dynamics": -1.161619, "expectation": {"probability": 59.2077, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.57, "high": 50.1399, "low": 45.45, "close": 49.81, "volume": 384770}, "trend_line": 46.31053, "activity_lines": {"activity_5": 47.31562, "activity_10": 47.277427, "activity_20": 47.770094, "activity_30": 47.255411}, "trend_signal": 1, "fair_value": 38.612299, "relative_strength": 15.762199, "rate_of_change": 0.8289982186500306, "market_dynamics": -0.989909, "expectation": {"probability": 60.0629, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.79, "high": 54.18, "low": 49.63, "close": 53.7302, "volume": 362565}, "trend_line": 46.718823, "activity_lines": {"activity_5": 49.618327, "activity_10": 48.35738, "activity_20": 48.355015, "activity_30": 47.734099}, "trend_signal": 1, "fair_value": 38.65591, "relative_strength": 16.841724, "rate_of_change": 0.8816418209854228, "market_dynamics": -0.634835, "expectation": {"probability": 61.3198, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.6, "high": 57.77, "low": 53.425, "close": 56.97, "volume": 1730397}, "trend_line": 47.22006, "activity_lines": {"activity_5": 52.517413, "activity_10": 49.952542, "activity_20": 49.208672, "activity_30": 48.395465}, "trend_signal": 1, "fair_value": 38.737806, "relative_strength": 20.227905, "rate_of_change": 1.072880196489531, "market_dynamics": 0.026125, "expectation": {"probability": 59.0315, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.19, "high": 59.38, "low": 54.33, "close": 59.19, "volume": 958111}, "trend_line": 47.749363, "activity_lines": {"activity_5": 55.41004, "activity_10": 51.834285, "activity_20": 50.222987, "activity_30": 49.167719}, "trend_signal": 1, "fair_value": 38.832043, "relative_strength": 22.04329, "rate_of_change": 1.1209282665036977, "market_dynamics": 0.601741, "expectation": {"probability": 59.8342, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.56, "high": 60.65, "low": 57.72, "close": 59.81, "volume": 1355123}, "trend_line": 48.336277, "activity_lines": {"activity_5": 57.59936, "activity_10": 53.664622, "activity_20": 51.230318, "activity_30": 49.945825}, "trend_signal": 1, "fair_value": 38.921054, "relative_strength": 16.160799, "rate_of_change": 1.2291556643383916, "market_dynamics": 1.131886, "expectation": {"probability": 60.7511, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.0, "high": 63.35, "low": 58.67, "close": 61.18, "volume": 1104729}, "trend_line": 48.859493, "activity_lines": {"activity_5": 59.35868, "activity_10": 55.536645, "activity_20": 52.303548, "activity_30": 50.774452}, "trend_signal": 1, "fair_value": 39.017399, "relative_strength": 18.470961, "rate_of_change": 1.0824499371352037, "market_dynamics": 1.478465, "expectation": {"probability": 61.6271, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.22, "high": 63.85, "low": 55.87, "close": 63.4, "volume": 1504272}, "trend_line": 49.435827, "activity_lines": {"activity_5": 61.1, "activity_10": 57.518635, "activity_20": 53.51765, "activity_30": 51.712549}, "trend_signal": 1, "fair_value": 39.119971, "relative_strength": 20.392135, "rate_of_change": 1.1795742538712033, "market_dynamics": 1.569164, "expectation": {"probability": 62.4648, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.41, "high": 67.74, "low": 64.95, "close": 66.31, "volume": 893430}, "trend_line": 50.097233, "activity_lines": {"activity_5": 63.166667, "activity_10": 59.722022, "activity_20": 54.92829, "activity_30": 52.801206}, "trend_signal": 1, "fair_value": 39.23414, "relative_strength": 21.374554, "rate_of_change": 1.337908234042488, "market_dynamics": 1.578194, "expectation": {"probability": 63.2667, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e39c475-c9dc-473c-8954-5d6b30ad6feb/", "share_image": "https://sharemaestro.com/terminal/0e39c475-c9dc-473c-8954-5d6b30ad6feb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}