{"ticker": {"uuid": "0e39c475-c9dc-473c-8954-5d6b30ad6feb", "symbol": "QCLN", "name": "FIRST TRUST NASDAQ CLEAN EDGE GREEN ENERGY INDEX FUND", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, QCLN fell 11.74%, moving from 59.19 to 52.24. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.08 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Next-week expectancy is undecided at 51.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "52.24"}, {"label": "12-Week Change", "value": "-11.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.08"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 54.48, "high": 55.75, "low": 50.2, "close": 52.24, "volume": 1110818}, "trend_line": 53.276062, "activity_lines": {"activity_5": 55.544667, "activity_10": 58.264364, "activity_20": 57.889021, "activity_30": 55.836791}, "trend_signal": 1, "fair_value": 39.573232, "relative_strength": -2.08087, "rate_of_change": 0.376254136493162, "market_dynamics": -0.329578, "expectation": {"probability": 51.0192, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 53.034681, "high": 53.932069, "low": 51.989371, "close": 53.014958, "volume": 978745}, "trend_line": 49.848181, "activity_lines": {"activity_5": 52.89925, "activity_10": 51.55741, "activity_20": 49.702264, "activity_30": 49.627082}, "trend_signal": 0, "fair_value": 58.013974, "relative_strength": -20.441092, "rate_of_change": 0.44854481119699025, "market_dynamics": 1.254429, "expectation": {"probability": 58.1038, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.37983, "high": 54.010961, "low": 49.6818, "close": 49.760692, "volume": 904225}, "trend_line": 49.981282, "activity_lines": {"activity_5": 51.99726, "activity_10": 51.419622, "activity_20": 49.7978, "activity_30": 49.621438}, "trend_signal": 0, "fair_value": 58.09434, "relative_strength": -22.496234, "rate_of_change": 0.2670127521804727, "market_dynamics": 1.324846, "expectation": {"probability": 55.0609, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.908613, "high": 49.908613, "low": 47.078387, "close": 47.384091, "volume": 2714169}, "trend_line": 49.867581, "activity_lines": {"activity_5": 50.349089, "activity_10": 50.806778, "activity_20": 49.653682, "activity_30": 49.453877}, "trend_signal": 0, "fair_value": 58.153394, "relative_strength": -24.404509, "rate_of_change": -0.22748716209399938, "market_dynamics": 1.077264, "expectation": {"probability": 54.341, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.048803, "high": 47.739102, "low": 43.677186, "close": 44.415805, "volume": 732676}, "trend_line": 49.674576, "activity_lines": {"activity_5": 48.011277, "activity_10": 49.674529, "activity_20": 49.231949, "activity_30": 49.102149}, "trend_signal": 0, "fair_value": 58.18684, "relative_strength": -26.925661, "rate_of_change": -0.38703501579513033, "market_dynamics": 0.659132, "expectation": {"probability": 53.474, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.553865, "high": 45.569591, "low": 43.863566, "close": 44.682064, "volume": 738588}, "trend_line": 49.334646, "activity_lines": {"activity_5": 46.384144, "activity_10": 48.676916, "activity_20": 48.868548, "activity_30": 48.780052}, "trend_signal": 0, "fair_value": 58.205701, "relative_strength": -26.950958, "rate_of_change": -0.6843138429606375, "market_dynamics": 0.15074, "expectation": {"probability": 55.5501, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.958183, "high": 47.768686, "low": 44.741232, "close": 47.02908, "volume": 494407}, "trend_line": 49.0268, "activity_lines": {"activity_5": 46.109996, "activity_10": 48.209043, "activity_20": 48.740673, "activity_30": 48.631306}, "trend_signal": 0, "fair_value": 58.255273, "relative_strength": -25.185794, "rate_of_change": -0.6239955588208698, "market_dynamics": -0.230217, "expectation": {"probability": 54.4435, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.910743, "high": 47.185876, "low": 44.386221, "close": 45.027213, "volume": 574160}, "trend_line": 48.730452, "activity_lines": {"activity_5": 45.567619, "activity_10": 47.384808, "activity_20": 48.428304, "activity_30": 48.373268}, "trend_signal": 0, "fair_value": 58.297996, "relative_strength": -26.609743, "rate_of_change": -0.6044612334478322, "market_dynamics": -0.620838, "expectation": {"probability": 55.9233, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.609037, "high": 46.19086, "low": 44.987767, "close": 45.431531, "volume": 604089}, "trend_line": 48.42467, "activity_lines": {"activity_5": 45.475579, "activity_10": 46.7327, "activity_20": 48.163487, "activity_30": 48.160434}, "trend_signal": 0, "fair_value": 58.329682, "relative_strength": -24.705308, "rate_of_change": -0.6274967447459766, "market_dynamics": -0.701238, "expectation": {"probability": 54.2316, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.135689, "high": 45.313194, "low": 42.104359, "close": 42.153696, "volume": 663702}, "trend_line": 48.129422, "activity_lines": {"activity_5": 44.421098, "activity_10": 45.601883, "activity_20": 47.580603, "activity_30": 47.755855}, "trend_signal": 0, "fair_value": 58.345871, "relative_strength": -26.924116, "rate_of_change": -0.6097057553515612, "market_dynamics": -0.819374, "expectation": {"probability": 55.8861, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.818203, "high": 42.982561, "low": 41.030485, "close": 42.064889, "volume": 701529}, "trend_line": 47.747749, "activity_lines": {"activity_5": 43.487822, "activity_10": 44.665664, "activity_20": 47.000383, "activity_30": 47.364595}, "trend_signal": 0, "fair_value": 58.332161, "relative_strength": -26.334292, "rate_of_change": -0.7930138865993431, "market_dynamics": -0.922227, "expectation": {"probability": 55.2753, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.729396, "high": 41.97174, "low": 37.792387, "close": 39.272404, "volume": 951447}, "trend_line": 47.412428, "activity_lines": {"activity_5": 41.798196, "activity_10": 43.424937, "activity_20": 46.172589, "activity_30": 46.817799}, "trend_signal": 0, "fair_value": 58.270273, "relative_strength": -31.648177, "rate_of_change": -0.7022760381855916, "market_dynamics": -0.987124, "expectation": {"probability": 54.5643, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.729695, "high": 41.295229, "low": 38.137649, "close": 39.292139, "volume": 1033363}, "trend_line": 47.156646, "activity_lines": {"activity_5": 40.63226, "activity_10": 42.437663, "activity_20": 45.379428, "activity_30": 46.293909}, "trend_signal": 0, "fair_value": 58.20663, "relative_strength": -31.029667, "rate_of_change": -0.5394830233119392, "market_dynamics": -1.062491, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.311874, "high": 40.902899, "low": 35.670789, "close": 35.710259, "volume": 795929}, "trend_line": 46.731972, "activity_lines": {"activity_5": 38.654702, "activity_10": 40.989475, "activity_20": 44.283737, "activity_30": 45.555432}, "trend_signal": 0, "fair_value": 58.127486, "relative_strength": -34.702523, "rate_of_change": -0.9005602306830793, "market_dynamics": -1.101374, "expectation": {"probability": 54.4498, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.256357, "high": 36.622997, "low": 34.003192, "close": 34.141336, "volume": 887524}, "trend_line": 46.15867, "activity_lines": {"activity_5": 36.802255, "activity_10": 39.468281, "activity_20": 43.099527, "activity_30": 44.743133}, "trend_signal": 0, "fair_value": 58.049319, "relative_strength": -35.087237, "rate_of_change": -1.2267875192598299, "market_dynamics": -1.17653, "expectation": {"probability": 53.8831, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.865048, "high": 36.174028, "low": 32.345462, "close": 35.483308, "volume": 2261368}, "trend_line": 45.768043, "activity_lines": {"activity_5": 35.93129, "activity_10": 38.377889, "activity_20": 42.114633, "activity_30": 44.0544}, "trend_signal": 0, "fair_value": 57.938128, "relative_strength": -35.763737, "rate_of_change": -0.846270050675208, "market_dynamics": -1.114004, "expectation": {"probability": 52.201, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.59185, "high": 35.661908, "low": 31.940996, "close": 32.542811, "volume": 1510954}, "trend_line": 45.242047, "activity_lines": {"activity_5": 34.51893, "activity_10": 36.920112, "activity_20": 40.920473, "activity_30": 43.20116}, "trend_signal": 0, "fair_value": 57.801129, "relative_strength": -41.852714, "rate_of_change": -1.1492647828529596, "market_dynamics": -1.107797, "expectation": {"probability": 53.7891, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.246788, "high": 37.05223, "low": 32.049439, "close": 35.55238, "volume": 1308997}, "trend_line": 44.862897, "activity_lines": {"activity_5": 34.5584, "activity_10": 36.272916, "activity_20": 40.083916, "activity_30": 42.57602}, "trend_signal": 0, "fair_value": 57.657658, "relative_strength": -36.845222, "rate_of_change": -0.838047845182608, "market_dynamics": -0.98493, "expectation": {"probability": 52.0579, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.59185, "high": 36.381245, "low": 35.187285, "close": 35.51291, "volume": 683808}, "trend_line": 44.57352, "activity_lines": {"activity_5": 34.83403, "activity_10": 35.790813, "activity_20": 39.314545, "activity_30": 41.972795}, "trend_signal": 0, "fair_value": 57.477573, "relative_strength": -36.568042, "rate_of_change": -0.6450252198381097, "market_dynamics": -0.91562, "expectation": {"probability": 53.8021, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.187285, "high": 37.546194, "low": 34.733382, "close": 37.516, "volume": 1352075}, "trend_line": 44.341083, "activity_lines": {"activity_5": 35.790514, "activity_10": 35.853247, "activity_20": 38.813888, "activity_30": 41.517471}, "trend_signal": 0, "fair_value": 57.333586, "relative_strength": -32.13664, "rate_of_change": -0.5214688003101492, "market_dynamics": -0.758192, "expectation": {"probability": 51.9209, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.160772, "high": 37.90083, "low": 36.529256, "close": 37.308784, "volume": 1203670}, "trend_line": 44.053901, "activity_lines": {"activity_5": 36.452948, "activity_10": 35.962327, "activity_20": 38.370775, "activity_30": 41.063774}, "trend_signal": 0, "fair_value": 57.186641, "relative_strength": -32.005741, "rate_of_change": -0.6476657324765709, "market_dynamics": -0.557577, "expectation": {"probability": 53.8145, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.022628, "high": 42.301707, "low": 36.134559, "close": 41.788601, "volume": 1843664}, "trend_line": 43.90851, "activity_lines": {"activity_5": 38.486956, "activity_10": 36.972394, "activity_20": 38.430183, "activity_30": 40.917626}, "trend_signal": 0, "fair_value": 57.034561, "relative_strength": -25.452356, "rate_of_change": -0.3300297969072105, "market_dynamics": -0.137841, "expectation": {"probability": 51.7896, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.571517, "high": 42.647068, "low": 40.63411, "close": 42.017525, "volume": 1554264}, "trend_line": 43.729137, "activity_lines": {"activity_5": 39.980886, "activity_10": 37.978334, "activity_20": 38.564852, "activity_30": 40.795627}, "trend_signal": 0, "fair_value": 56.861814, "relative_strength": -24.9563, "rate_of_change": -0.4085153424700548, "market_dynamics": 0.32652, "expectation": {"probability": 53.8905, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.215255, "high": 43.006173, "low": 41.651726, "close": 41.691272, "volume": 1106591}, "trend_line": 43.502192, "activity_lines": {"activity_5": 40.935055, "activity_10": 38.875404, "activity_20": 38.705322, "activity_30": 40.664152}, "trend_signal": 0, "fair_value": 56.688356, "relative_strength": -25.013465, "rate_of_change": -0.5189789133044189, "market_dynamics": 0.547652, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.058537, "high": 41.740704, "low": 38.082708, "close": 38.250778, "volume": 1213065}, "trend_line": 43.138611, "activity_lines": {"activity_5": 40.330503, "activity_10": 39.038183, "activity_20": 38.545234, "activity_30": 40.325351}, "trend_signal": 0, "fair_value": 56.409194, "relative_strength": -28.224377, "rate_of_change": -0.8357762753656264, "market_dynamics": 0.719818, "expectation": {"probability": 52.2149, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.250778, "high": 38.843966, "low": 36.233936, "close": 36.342688, "volume": 1021985}, "trend_line": 42.671781, "activity_lines": {"activity_5": 39.040935, "activity_10": 38.779319, "activity_20": 38.232781, "activity_30": 39.886904}, "trend_signal": 0, "fair_value": 56.135498, "relative_strength": -33.043434, "rate_of_change": -1.0821627984266682, "market_dynamics": 0.534251, "expectation": {"probability": 51.5593, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.957115, "high": 36.063197, "low": 33.663453, "close": 34.464257, "volume": 798883}, "trend_line": 42.238994, "activity_lines": {"activity_5": 37.189629, "activity_10": 38.163298, "activity_20": 37.78114, "activity_30": 39.357386}, "trend_signal": 0, "fair_value": 55.812297, "relative_strength": -37.374465, "rate_of_change": -1.014222959196394, "market_dynamics": 0.289221, "expectation": {"probability": 50.92, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.691646, "high": 36.451439, "low": 34.197421, "close": 34.444484, "volume": 1257089}, "trend_line": 41.705444, "activity_lines": {"activity_5": 35.820023, "activity_10": 37.508746, "activity_20": 37.387449, "activity_30": 38.854515}, "trend_signal": 0, "fair_value": 55.531892, "relative_strength": -36.820133, "rate_of_change": -1.263169288548866, "market_dynamics": 0.16867, "expectation": {"probability": 50.2963, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.375279, "high": 35.848364, "low": 33.851296, "close": 34.385165, "volume": 824660}, "trend_line": 41.122253, "activity_lines": {"activity_5": 34.935512, "activity_10": 36.863552, "activity_20": 37.038503, "activity_30": 38.382239}, "trend_signal": 0, "fair_value": 55.22155, "relative_strength": -36.700946, "rate_of_change": -1.3983570106578878, "market_dynamics": 0.056202, "expectation": {"probability": 49.6877, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.999593, "high": 36.347631, "low": 33.238334, "close": 36.263596, "volume": 808260}, "trend_line": 40.53955, "activity_lines": {"activity_5": 35.16422, "activity_10": 36.580396, "activity_20": 36.921057, "activity_30": 38.068777}, "trend_signal": 0, "fair_value": 54.907938, "relative_strength": -33.479205, "rate_of_change": -1.4170016414227162, "market_dynamics": 0.042403, "expectation": {"probability": 51.0321, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.105412, "high": 37.4302, "low": 34.741079, "close": 36.629396, "volume": 1083808}, "trend_line": 39.985804, "activity_lines": {"activity_5": 35.647339, "activity_10": 36.38652, "activity_20": 36.866496, "activity_30": 37.816509}, "trend_signal": 0, "fair_value": 54.635703, "relative_strength": -30.756147, "rate_of_change": -1.3659401744715882, "market_dynamics": 0.180566, "expectation": {"probability": 51.514, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.085639, "high": 36.248766, "low": 33.050491, "close": 33.129583, "volume": 1237303}, "trend_line": 39.322958, "activity_lines": {"activity_5": 34.94474, "activity_10": 35.568667, "activity_20": 36.504504, "activity_30": 37.374172}, "trend_signal": 0, "fair_value": 54.389289, "relative_strength": -37.279439, "rate_of_change": -1.6577033189078847, "market_dynamics": 0.085867, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.287766, "high": 35.640847, "low": 33.169129, "close": 35.433132, "volume": 813456}, "trend_line": 38.845373, "activity_lines": {"activity_5": 35.098969, "activity_10": 35.327077, "activity_20": 36.391148, "activity_30": 37.123216}, "trend_signal": 0, "fair_value": 54.210919, "relative_strength": -33.182018, "rate_of_change": -1.214519518089147, "market_dynamics": 0.065939, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.403472, "high": 35.808818, "low": 33.47561, "close": 34.810284, "volume": 1029838}, "trend_line": 38.426246, "activity_lines": {"activity_5": 34.979672, "activity_10": 35.091959, "activity_20": 36.23685, "activity_30": 36.862887}, "trend_signal": 0, "fair_value": 53.978354, "relative_strength": -32.356204, "rate_of_change": -1.0789624802933495, "market_dynamics": -0.027229, "expectation": {"probability": 52.2652, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.750965, "high": 35.403472, "low": 31.991551, "close": 32.2398, "volume": 1562593}, "trend_line": 38.020379, "activity_lines": {"activity_5": 33.975206, "activity_10": 34.514588, "activity_20": 35.84203, "activity_30": 36.463762}, "trend_signal": 0, "fair_value": 53.759245, "relative_strength": -35.765846, "rate_of_change": -1.0562233948119746, "market_dynamics": -0.219405, "expectation": {"probability": 51.9021, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.526508, "high": 33.95016, "low": 31.982752, "close": 32.971399, "volume": 730506}, "trend_line": 37.630023, "activity_lines": {"activity_5": 33.48286, "activity_10": 34.179527, "activity_20": 35.52594, "activity_30": 36.138021}, "trend_signal": 0, "fair_value": 53.557313, "relative_strength": -35.334112, "rate_of_change": -1.0267020220918814, "market_dynamics": -0.434606, "expectation": {"probability": 50.2279, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.892307, "high": 34.68176, "low": 32.655032, "close": 34.286301, "volume": 540000}, "trend_line": 37.205264, "activity_lines": {"activity_5": 33.67268, "activity_10": 34.144834, "activity_20": 35.347041, "activity_30": 35.922297}, "trend_signal": 0, "fair_value": 53.342976, "relative_strength": -31.428618, "rate_of_change": -1.128776881162155, "market_dynamics": -0.59005, "expectation": {"probability": 50.6456, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.454371, "high": 34.54325, "low": 32.51672, "close": 32.813216, "volume": 854611}, "trend_line": 36.798131, "activity_lines": {"activity_5": 33.294358, "activity_10": 33.845544, "activity_20": 35.019546, "activity_30": 35.638939}, "trend_signal": 0, "fair_value": 53.135575, "relative_strength": -32.990164, "rate_of_change": -1.0942887006526867, "market_dynamics": -0.71435, "expectation": {"probability": 52.2662, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.001059, "high": 34.325847, "low": 32.2398, "close": 32.328778, "volume": 986172}, "trend_line": 36.361372, "activity_lines": {"activity_5": 32.929217, "activity_10": 33.487833, "activity_20": 34.658957, "activity_30": 35.350594}, "trend_signal": 0, "fair_value": 52.93241, "relative_strength": -32.729547, "rate_of_change": -1.186905389298155, "market_dynamics": -0.76316, "expectation": {"probability": 51.586, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.388097, "high": 32.457302, "low": 29.97639, "close": 30.13398, "volume": 942712}, "trend_line": 35.960715, "activity_lines": {"activity_5": 31.997911, "activity_10": 32.768457, "activity_20": 34.104503, "activity_30": 34.948827}, "trend_signal": 0, "fair_value": 52.697417, "relative_strength": -32.823072, "rate_of_change": -1.1018753637789094, "market_dynamics": -0.682682, "expectation": {"probability": 51.0787, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.084548, "high": 31.933319, "low": 29.609997, "close": 31.656498, "volume": 731879}, "trend_line": 35.613769, "activity_lines": {"activity_5": 31.714498, "activity_10": 32.43735, "activity_20": 33.730203, "activity_30": 34.671135}, "trend_signal": 0, "fair_value": 52.493395, "relative_strength": -31.3189, "rate_of_change": -0.9647917178510012, "market_dynamics": -0.667986, "expectation": {"probability": 49.8132, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.289232, "high": 34.395052, "low": 31.666384, "close": 33.999593, "volume": 953542}, "trend_line": 35.438008, "activity_lines": {"activity_5": 32.299778, "activity_10": 32.622676, "activity_20": 33.60597, "activity_30": 34.566995}, "trend_signal": 0, "fair_value": 52.334513, "relative_strength": -26.189518, "rate_of_change": -0.49351979567227017, "market_dynamics": -0.379428, "expectation": {"probability": 50.4812, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.276414, "high": 34.82017, "low": 33.495382, "close": 33.594247, "volume": 754812}, "trend_line": 35.248079, "activity_lines": {"activity_5": 32.769056, "activity_10": 32.718485, "activity_20": 33.480223, "activity_30": 34.448042}, "trend_signal": 0, "fair_value": 52.192549, "relative_strength": -27.279296, "rate_of_change": -0.5359471672335715, "market_dynamics": -0.173351, "expectation": {"probability": 52.1657, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.831523, "high": 35.789045, "low": 33.831523, "close": 34.810284, "volume": 868626}, "trend_line": 35.21808, "activity_lines": {"activity_5": 33.591611, "activity_10": 33.068826, "activity_20": 33.510401, "activity_30": 34.419798}, "trend_signal": 0, "fair_value": 52.038989, "relative_strength": -25.427771, "rate_of_change": -0.0851081841935175, "market_dynamics": 0.227615, "expectation": {"probability": 50.8359, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.721306, "high": 37.370881, "low": 34.424711, "close": 37.351108, "volume": 910976}, "trend_line": 35.325072, "activity_lines": {"activity_5": 35.095673, "activity_10": 33.881135, "activity_20": 33.815328, "activity_30": 34.557412}, "trend_signal": 0, "fair_value": 51.88628, "relative_strength": -20.244032, "rate_of_change": 0.3037985034959265, "market_dynamics": 0.780589, "expectation": {"probability": 48.2712, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.538951, "high": 38.003616, "low": 36.41387, "close": 37.351108, "volume": 1021703}, "trend_line": 35.387332, "activity_lines": {"activity_5": 36.118594, "activity_10": 34.600511, "activity_20": 34.124539, "activity_30": 34.688124}, "trend_signal": 0, "fair_value": 51.732943, "relative_strength": -18.119177, "rate_of_change": 0.1762487561242677, "market_dynamics": 1.08538, "expectation": {"probability": 48.8471, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.736681, "high": 37.983843, "low": 36.104424, "close": 36.382234, "volume": 710720}, "trend_line": 35.515313, "activity_lines": {"activity_5": 36.438916, "activity_10": 35.064097, "activity_20": 34.336675, "activity_30": 34.752312}, "trend_signal": 0, "fair_value": 51.55959, "relative_strength": -21.44289, "rate_of_change": 0.36165766890817974, "market_dynamics": 1.238447, "expectation": {"probability": 49.6903, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.115299, "high": 38.725329, "low": 35.749499, "close": 35.769272, "volume": 744510}, "trend_line": 35.522542, "activity_lines": {"activity_5": 36.396075, "activity_10": 35.378127, "activity_20": 34.4813, "activity_30": 34.768696}, "trend_signal": 0, "fair_value": 51.386198, "relative_strength": -24.465943, "rate_of_change": 0.020354600281862565, "market_dynamics": 1.228428, "expectation": {"probability": 48.7665, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.601202, "high": 35.670407, "low": 33.880955, "close": 34.108344, "volume": 860801}, "trend_line": 35.475724, "activity_lines": {"activity_5": 35.654589, "activity_10": 35.336424, "activity_20": 34.461432, "activity_30": 34.677457}, "trend_signal": 0, "fair_value": 51.187306, "relative_strength": -27.265008, "rate_of_change": -0.13179800026699048, "market_dynamics": 1.045205, "expectation": {"probability": 48.49, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.108344, "high": 35.036005, "low": 33.575343, "close": 33.793945, "volume": 509469}, "trend_line": 35.351655, "activity_lines": {"activity_5": 34.8551, "activity_10": 35.205202, "activity_20": 34.412941, "activity_30": 34.568956}, "trend_signal": 0, "fair_value": 50.974287, "relative_strength": -26.928197, "rate_of_change": -0.3497292965747469, "market_dynamics": 0.691342, "expectation": {"probability": 47.7834, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.873437, "high": 35.671939, "low": 33.625025, "close": 35.344035, "volume": 868112}, "trend_line": 35.286163, "activity_lines": {"activity_5": 34.809451, "activity_10": 35.28927, "activity_20": 34.523837, "activity_30": 34.568464}, "trend_signal": 0, "fair_value": 50.78545, "relative_strength": -25.137794, "rate_of_change": -0.18525865337845993, "market_dynamics": 0.657838, "expectation": {"probability": 45.778, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.552701, "high": 39.000657, "low": 35.497554, "close": 38.722436, "volume": 744520}, "trend_line": 35.183958, "activity_lines": {"activity_5": 36.023741, "activity_10": 35.920546, "activity_20": 34.962606, "activity_30": 34.790159}, "trend_signal": 0, "fair_value": 50.645256, "relative_strength": -16.673649, "rate_of_change": -0.2896461142573223, "market_dynamics": 0.753037, "expectation": {"probability": 46.2388, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.156057, "high": 38.950975, "low": 35.95016, "close": 36.109144, "volume": 745082}, "trend_line": 34.987012, "activity_lines": {"activity_5": 36.21092, "activity_10": 35.990808, "activity_20": 35.125858, "activity_30": 34.849848}, "trend_signal": 0, "fair_value": 50.47375, "relative_strength": -17.974859, "rate_of_change": -0.5597607864356732, "market_dynamics": 0.756226, "expectation": {"probability": 48.064, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.834506, "high": 37.023299, "low": 35.275175, "close": 36.089271, "volume": 449131}, "trend_line": 34.800279, "activity_lines": {"activity_5": 36.368817, "activity_10": 36.011732, "activity_20": 35.283998, "activity_30": 34.920962}, "trend_signal": 1, "fair_value": 50.286113, "relative_strength": -14.763461, "rate_of_change": -0.5337209133492071, "market_dynamics": 0.880004, "expectation": {"probability": 44.0468, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.407238, "high": 37.192219, "low": 32.84998, "close": 33.068583, "volume": 823647}, "trend_line": 34.627539, "activity_lines": {"activity_5": 35.387756, "activity_10": 35.460185, "activity_20": 35.148363, "activity_30": 34.80924}, "trend_signal": 1, "fair_value": 50.077355, "relative_strength": -18.376186, "rate_of_change": -0.496375330783999, "market_dynamics": 0.707712, "expectation": {"probability": 48.1581, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.803067, "high": 32.939409, "low": 30.753385, "close": 32.402839, "volume": 878178}, "trend_line": 34.49621, "activity_lines": {"activity_5": 34.233138, "activity_10": 34.865458, "activity_20": 34.945378, "activity_30": 34.665711}, "trend_signal": 0, "fair_value": 49.870669, "relative_strength": -19.311646, "rate_of_change": -0.37926171998535885, "market_dynamics": 0.332682, "expectation": {"probability": 47.1515, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.353157, "high": 34.099094, "low": 31.83646, "close": 33.793945, "volume": 597713}, "trend_line": 34.473867, "activity_lines": {"activity_5": 33.738301, "activity_10": 34.613628, "activity_20": 34.877586, "activity_30": 34.620403}, "trend_signal": 0, "fair_value": 49.691602, "relative_strength": -19.273382, "rate_of_change": -0.06476943409145335, "market_dynamics": -0.007903, "expectation": {"probability": 48.4454, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.833691, "high": 35.622256, "low": 33.754199, "close": 35.61232, "volume": 464431}, "trend_line": 34.512795, "activity_lines": {"activity_5": 34.178156, "activity_10": 34.739471, "activity_20": 34.985317, "activity_30": 34.693852}, "trend_signal": 0, "fair_value": 49.502476, "relative_strength": -14.893025, "rate_of_change": 0.11292031729425225, "market_dynamics": -0.267463, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.761367, "high": 36.129017, "low": 34.181468, "close": 35.045941, "volume": 375889}, "trend_line": 34.53482, "activity_lines": {"activity_5": 34.462339, "activity_10": 34.76519, "activity_20": 35.025778, "activity_30": 34.728248}, "trend_signal": 0, "fair_value": 49.304888, "relative_strength": -14.614449, "rate_of_change": 0.06381691195977145, "market_dynamics": -0.442331, "expectation": {"probability": 47.8163, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.628609, "high": 34.747847, "low": 32.11965, "close": 32.263729, "volume": 455497}, "trend_line": 34.401492, "activity_lines": {"activity_5": 33.888673, "activity_10": 34.268006, "activity_20": 34.788328, "activity_30": 34.581726}, "trend_signal": 0, "fair_value": 49.102142, "relative_strength": -15.623919, "rate_of_change": -0.3860683217691764, "market_dynamics": -0.63699, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.462458, "high": 34.837275, "low": 31.776841, "close": 34.588863, "volume": 501651}, "trend_line": 34.333474, "activity_lines": {"activity_5": 34.143709, "activity_10": 34.221394, "activity_20": 34.762177, "activity_30": 34.593815}, "trend_signal": 0, "fair_value": 48.910661, "relative_strength": -13.628522, "rate_of_change": -0.1977181687352253, "market_dynamics": -0.615288, "expectation": {"probability": 48.4906, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.40007, "high": 36.178699, "low": 33.992675, "close": 34.658419, "volume": 504002}, "trend_line": 34.384435, "activity_lines": {"activity_5": 34.276196, "activity_10": 34.20116, "activity_20": 34.728687, "activity_30": 34.614779}, "trend_signal": 0, "fair_value": 48.729855, "relative_strength": -13.812157, "rate_of_change": 0.14842948895879549, "market_dynamics": -0.618174, "expectation": {"probability": 49.1896, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.76772, "high": 36.506824, "low": 34.5988, "close": 36.237952, "volume": 281332}, "trend_line": 34.411262, "activity_lines": {"activity_5": 34.877562, "activity_10": 34.542005, "activity_20": 34.842492, "activity_30": 34.734361}, "trend_signal": 1, "fair_value": 48.567647, "relative_strength": -9.898601, "rate_of_change": 0.07802076724540412, "market_dynamics": -0.469264, "expectation": {"probability": 46.8222, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.988997, "high": 36.201107, "low": 34.135772, "close": 34.923467, "volume": 504039}, "trend_line": 34.415035, "activity_lines": {"activity_5": 34.999057, "activity_10": 34.641511, "activity_20": 34.818519, "activity_30": 34.767406}, "trend_signal": 1, "fair_value": 48.397453, "relative_strength": -12.520102, "rate_of_change": 0.010964433678725497, "market_dynamics": -0.212488, "expectation": {"probability": 50.7609, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.003133, "high": 35.212256, "low": 33.562079, "close": 34.455431, "volume": 413715}, "trend_line": 34.488889, "activity_lines": {"activity_5": 34.972705, "activity_10": 34.677115, "activity_20": 34.749431, "activity_30": 34.770012}, "trend_signal": 1, "fair_value": 48.196832, "relative_strength": -13.972312, "rate_of_change": 0.2145980673853657, "market_dynamics": -0.188172, "expectation": {"probability": 50.2721, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.555013, "high": 34.562208, "low": 33.590062, "close": 33.658774, "volume": 372197}, "trend_line": 34.511802, "activity_lines": {"activity_5": 34.534688, "activity_10": 34.542658, "activity_20": 34.618261, "activity_30": 34.716457}, "trend_signal": 1, "fair_value": 47.978741, "relative_strength": -15.482846, "rate_of_change": 0.06643588896123219, "market_dynamics": -0.314539, "expectation": {"probability": 49.7514, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.489484, "high": 33.997353, "low": 32.105292, "close": 33.758356, "volume": 504567}, "trend_line": 34.494204, "activity_lines": {"activity_5": 34.19187, "activity_10": 34.403471, "activity_20": 34.514157, "activity_30": 34.667847}, "trend_signal": 0, "fair_value": 47.709324, "relative_strength": -14.739148, "rate_of_change": -0.05099125220989491, "market_dynamics": -0.388693, "expectation": {"probability": 48.3375, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.977437, "high": 34.734261, "low": 33.01149, "close": 33.389902, "volume": 464034}, "trend_line": 34.513427, "activity_lines": {"activity_5": 33.786239, "activity_10": 34.197939, "activity_20": 34.387457, "activity_30": 34.596602}, "trend_signal": 0, "fair_value": 47.418278, "relative_strength": -13.709779, "rate_of_change": 0.05572820291779065, "market_dynamics": -0.502389, "expectation": {"probability": 49.1077, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.439693, "high": 34.704387, "low": 32.921866, "close": 33.947562, "volume": 1066379}, "trend_line": 34.567386, "activity_lines": {"activity_5": 33.756364, "activity_10": 34.134208, "activity_20": 34.325197, "activity_30": 34.560094}, "trend_signal": 0, "fair_value": 47.124594, "relative_strength": -16.409911, "rate_of_change": 0.15634205203673046, "market_dynamics": -0.251771, "expectation": {"probability": 48.1939, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.445473, "high": 34.624721, "low": 32.499239, "close": 32.573328, "volume": 895584}, "trend_line": 34.648698, "activity_lines": {"activity_5": 33.333472, "activity_10": 33.840587, "activity_20": 34.132824, "activity_30": 34.431446}, "trend_signal": 0, "fair_value": 46.826054, "relative_strength": -16.403677, "rate_of_change": 0.23522750606598963, "market_dynamics": -0.083713, "expectation": {"probability": 49.1987, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.782451, "high": 34.485306, "low": 32.643036, "close": 34.355849, "volume": 654906}, "trend_line": 34.738676, "activity_lines": {"activity_5": 33.630227, "activity_10": 33.865431, "activity_20": 34.116028, "activity_30": 34.412552}, "trend_signal": 0, "fair_value": 46.563982, "relative_strength": -12.926841, "rate_of_change": 0.2596865255946847, "market_dynamics": 0.042465, "expectation": {"probability": 48.0318, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.933425, "high": 35.794811, "low": 34.646828, "close": 35.421378, "volume": 440981}, "trend_line": 34.786069, "activity_lines": {"activity_5": 34.235686, "activity_10": 34.088244, "activity_20": 34.205415, "activity_30": 34.456597}, "trend_signal": 0, "fair_value": 46.350098, "relative_strength": -10.316653, "rate_of_change": 0.1364271914105177, "market_dynamics": 0.308737, "expectation": {"probability": 44.8049, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.540877, "high": 36.071351, "low": 34.661467, "close": 35.331754, "volume": 639061}, "trend_line": 34.843986, "activity_lines": {"activity_5": 34.700403, "activity_10": 34.280891, "activity_20": 34.301987, "activity_30": 34.491803}, "trend_signal": 0, "fair_value": 46.130117, "relative_strength": -12.767076, "rate_of_change": 0.1664948114718088, "market_dynamics": 0.39758, "expectation": {"probability": 47.0353, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.660375, "high": 36.86532, "low": 35.331754, "close": 35.978939, "volume": 578116}, "trend_line": 34.882941, "activity_lines": {"activity_5": 35.251391, "activity_10": 34.607683, "activity_20": 34.463897, "activity_30": 34.565026}, "trend_signal": 0, "fair_value": 45.946982, "relative_strength": -11.047185, "rate_of_change": 0.11179834591829249, "market_dynamics": 0.813709, "expectation": {"probability": 44.8248, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.809462, "high": 36.776477, "low": 33.446755, "close": 34.573278, "volume": 821369}, "trend_line": 34.790347, "activity_lines": {"activity_5": 35.198401, "activity_10": 34.659711, "activity_20": 34.49246, "activity_30": 34.545047}, "trend_signal": 0, "fair_value": 45.745924, "relative_strength": -11.748646, "rate_of_change": -0.2654420680871071, "market_dynamics": 0.973866, "expectation": {"probability": 48.3757, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.613155, "high": 35.889216, "low": 34.478869, "close": 35.021893, "volume": 389506}, "trend_line": 34.712706, "activity_lines": {"activity_5": 35.161619, "activity_10": 34.791162, "activity_20": 34.556583, "activity_30": 34.559986}, "trend_signal": 0, "fair_value": 45.543851, "relative_strength": -10.607976, "rate_of_change": -0.2231682253701001, "market_dynamics": 0.963306, "expectation": {"probability": 44.7984, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.363924, "high": 36.2182, "low": 33.815617, "close": 36.098569, "volume": 590139}, "trend_line": 34.703251, "activity_lines": {"activity_5": 35.439326, "activity_10": 35.093588, "activity_20": 34.710775, "activity_30": 34.649396}, "trend_signal": 0, "fair_value": 45.376168, "relative_strength": -6.496169, "rate_of_change": -0.027237865005383194, "market_dynamics": 0.970389, "expectation": {"probability": 45.24, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.806385, "high": 37.534138, "low": 33.874634, "close": 34.234324, "volume": 409138}, "trend_line": 34.652086, "activity_lines": {"activity_5": 35.050471, "activity_10": 35.014511, "activity_20": 34.676445, "activity_30": 34.619143}, "trend_signal": 0, "fair_value": 45.196849, "relative_strength": -8.821018, "rate_of_change": -0.14743575465020428, "market_dynamics": 0.623929, "expectation": {"probability": 49.3269, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.64614, "high": 35.512578, "low": 33.227432, "close": 35.121585, "volume": 520537}, "trend_line": 34.68586, "activity_lines": {"activity_5": 35.030533, "activity_10": 35.081402, "activity_20": 34.733179, "activity_30": 34.649433}, "trend_signal": 0, "fair_value": 45.069345, "relative_strength": -8.710913, "rate_of_change": 0.09746599382213551, "market_dynamics": 0.57105, "expectation": {"probability": 45.3552, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.111616, "high": 35.111616, "low": 33.297217, "close": 34.194447, "volume": 399261}, "trend_line": 34.69921, "activity_lines": {"activity_5": 34.758705, "activity_10": 34.958376, "activity_20": 34.701253, "activity_30": 34.617729}, "trend_signal": 0, "fair_value": 44.959746, "relative_strength": -12.050476, "rate_of_change": 0.03848830618587124, "market_dynamics": 0.455059, "expectation": {"probability": 50.048, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.506571, "high": 34.222959, "low": 32.210571, "close": 33.426817, "volume": 408543}, "trend_line": 34.635303, "activity_lines": {"activity_5": 34.256256, "activity_10": 34.666306, "activity_20": 34.587026, "activity_30": 34.535639}, "trend_signal": 0, "fair_value": 44.824203, "relative_strength": -12.435245, "rate_of_change": -0.18417422183386992, "market_dynamics": 0.071961, "expectation": {"probability": 49.3922, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.190633, "high": 33.576355, "low": 32.110879, "close": 32.748909, "volume": 545276}, "trend_line": 34.436186, "activity_lines": {"activity_5": 33.634177, "activity_10": 34.267872, "activity_20": 34.413769, "activity_30": 34.413937}, "trend_signal": 0, "fair_value": 44.680485, "relative_strength": -13.842054, "rate_of_change": -0.574896082185281, "market_dynamics": -0.151449, "expectation": {"probability": 50.1181, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.778817, "high": 33.466694, "low": 31.233587, "close": 33.197524, "volume": 428708}, "trend_line": 34.339132, "activity_lines": {"activity_5": 33.384946, "activity_10": 33.999594, "activity_20": 34.292331, "activity_30": 34.334023}, "trend_signal": 0, "fair_value": 44.545041, "relative_strength": -14.593779, "rate_of_change": -0.28183725108233526, "market_dynamics": -0.533196, "expectation": {"probability": 49.0471, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.197524, "high": 34.282575, "low": 32.748909, "close": 32.928355, "volume": 400299}, "trend_line": 34.233768, "activity_lines": {"activity_5": 33.115112, "activity_10": 33.721181, "activity_20": 34.159736, "activity_30": 34.243005}, "trend_signal": 0, "fair_value": 44.398708, "relative_strength": -13.025234, "rate_of_change": -0.30683361478094895, "market_dynamics": -0.765034, "expectation": {"probability": 50.1179, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.858571, "high": 32.858571, "low": 29.788049, "close": 30.28651, "volume": 424319}, "trend_line": 34.141032, "activity_lines": {"activity_5": 32.110878, "activity_10": 33.017897, "activity_20": 33.785037, "activity_30": 33.988343}, "trend_signal": 0, "fair_value": 44.240963, "relative_strength": -16.730144, "rate_of_change": -0.2708904260845463, "market_dynamics": -0.981386, "expectation": {"probability": 49.9853, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.605526, "high": 30.654674, "low": 28.153096, "close": 29.957526, "volume": 472970}, "trend_line": 34.059522, "activity_lines": {"activity_5": 31.257513, "activity_10": 32.332739, "activity_20": 33.398858, "activity_30": 33.71844}, "trend_signal": 0, "fair_value": 44.073892, "relative_strength": -14.458174, "rate_of_change": -0.23874497994085686, "market_dynamics": -1.1088, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.429157, "high": 29.917649, "low": 28.382687, "close": 29.199865, "volume": 604546}, "trend_line": 33.906386, "activity_lines": {"activity_5": 30.38288, "activity_10": 31.601904, "activity_20": 32.958146, "activity_30": 33.404913}, "trend_signal": 0, "fair_value": 43.871401, "relative_strength": -14.191843, "rate_of_change": -0.4496128865226103, "market_dynamics": -1.155365, "expectation": {"probability": 48.4315, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.140049, "high": 30.184226, "low": 29.020419, "close": 29.718264, "volume": 413705}, "trend_line": 33.709917, "activity_lines": {"activity_5": 29.917649, "activity_10": 31.090755, "activity_20": 32.588513, "activity_30": 33.134712}, "trend_signal": 0, "fair_value": 43.661814, "relative_strength": -12.588963, "rate_of_change": -0.5794454177452013, "market_dynamics": -1.280456, "expectation": {"probability": 46.6845, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.206757, "high": 30.695249, "low": 28.640641, "close": 28.740399, "volume": 293001}, "trend_line": 33.499732, "activity_lines": {"activity_5": 29.358414, "activity_10": 30.483922, "activity_20": 32.143233, "activity_30": 32.814098}, "trend_signal": 0, "fair_value": 43.438742, "relative_strength": -13.05899, "rate_of_change": -0.6235108796025681, "market_dynamics": -1.310528, "expectation": {"probability": 47.7982, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.091969, "high": 29.402795, "low": 24.939603, "close": 25.877333, "volume": 486691}, "trend_line": 33.286852, "activity_lines": {"activity_5": 28.124021, "activity_10": 29.472553, "activity_20": 31.450077, "activity_30": 32.32233}, "trend_signal": 0, "fair_value": 43.227253, "relative_strength": -12.824106, "rate_of_change": -0.6354677703093219, "market_dynamics": -1.281616, "expectation": {"probability": 47.8121, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.690207, "high": 27.503395, "low": 23.963368, "close": 26.206535, "volume": 730796}, "trend_line": 33.007441, "activity_lines": {"activity_5": 27.293306, "activity_10": 28.672259, "activity_20": 30.820159, "activity_30": 31.865536}, "trend_signal": 0, "fair_value": 43.024841, "relative_strength": -17.506256, "rate_of_change": -0.8394034978135005, "market_dynamics": -1.247387, "expectation": {"probability": 46.568, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.785134, "high": 27.114337, "low": 25.37854, "close": 26.066874, "volume": 325311}, "trend_line": 32.721057, "activity_lines": {"activity_5": 26.666105, "activity_10": 27.977851, "activity_20": 30.215746, "activity_30": 31.417757}, "trend_signal": 0, "fair_value": 42.852724, "relative_strength": -15.708485, "rate_of_change": -0.8676346645594193, "market_dynamics": -1.271852, "expectation": {"probability": 48.462, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.588033, "high": 28.081295, "low": 24.929628, "close": 28.04209, "volume": 330647}, "trend_line": 32.447861, "activity_lines": {"activity_5": 26.906174, "activity_10": 27.764064, "activity_20": 29.843994, "activity_30": 31.115888}, "trend_signal": 0, "fair_value": 42.704754, "relative_strength": -14.438527, "rate_of_change": -0.8349241285206607, "market_dynamics": -1.208038, "expectation": {"probability": 47.0173, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.101945, "high": 28.670668, "low": 26.755207, "close": 28.411196, "volume": 269823}, "trend_line": 32.230786, "activity_lines": {"activity_5": 27.381024, "activity_10": 27.711122, "activity_20": 29.542107, "activity_30": 30.855458}, "trend_signal": 0, "fair_value": 42.552686, "relative_strength": -15.720218, "rate_of_change": -0.6689963323006137, "market_dynamics": -1.179905, "expectation": {"probability": 47.0865, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.111921, "high": 29.498563, "low": 27.352161, "close": 29.398805, "volume": 359821}, "trend_line": 32.062231, "activity_lines": {"activity_5": 28.207024, "activity_10": 27.919876, "activity_20": 29.370316, "activity_30": 30.67275}, "trend_signal": 0, "fair_value": 42.427095, "relative_strength": -12.240158, "rate_of_change": -0.522962735069523, "market_dynamics": -1.033467, "expectation": {"probability": 47.9283, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.94506, "high": 32.760663, "low": 30.605881, "close": 32.650929, "volume": 413963}, "trend_line": 32.028637, "activity_lines": {"activity_5": 29.8823, "activity_10": 28.736065, "activity_20": 29.532891, "activity_30": 30.71073}, "trend_signal": 0, "fair_value": 42.312748, "relative_strength": -8.417929, "rate_of_change": -0.10477748725593578, "market_dynamics": -0.494796, "expectation": {"probability": 47.1718, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.773055, "high": 32.591074, "low": 29.837742, "close": 30.356485, "volume": 544925}, "trend_line": 31.915241, "activity_lines": {"activity_5": 30.363136, "activity_10": 29.086112, "activity_20": 29.488238, "activity_30": 30.60285}, "trend_signal": 0, "fair_value": 42.152063, "relative_strength": -12.247926, "rate_of_change": -0.35404566232400586, "market_dynamics": -0.014552, "expectation": {"probability": 49.1618, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.885205, "high": 31.154553, "low": 29.957452, "close": 30.137017, "volume": 418435}, "trend_line": 31.806811, "activity_lines": {"activity_5": 30.484841, "activity_10": 29.375225, "activity_20": 29.450026, "activity_30": 30.488125}, "trend_signal": 0, "fair_value": 41.991288, "relative_strength": -13.921742, "rate_of_change": -0.3397436353371169, "market_dynamics": 0.371529, "expectation": {"probability": 47.9573, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.17692, "high": 31.343794, "low": 29.498563, "close": 31.224384, "volume": 343929}, "trend_line": 31.716039, "activity_lines": {"activity_5": 30.82934, "activity_10": 29.854429, "activity_20": 29.534885, "activity_30": 30.450549}, "trend_signal": 0, "fair_value": 41.848718, "relative_strength": -12.130644, "rate_of_change": -0.2853854163499798, "market_dynamics": 0.608061, "expectation": {"probability": 47.6715, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.4239, "high": 33.099842, "low": 31.416119, "close": 32.291799, "volume": 280793}, "trend_line": 31.706654, "activity_lines": {"activity_5": 31.342099, "activity_10": 30.482544, "activity_20": 29.739959, "activity_30": 30.487695}, "trend_signal": 0, "fair_value": 41.732571, "relative_strength": -8.252748, "rate_of_change": -0.02959070645611894, "market_dynamics": 0.587633, "expectation": {"probability": 44.0384, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.770639, "high": 33.239504, "low": 31.344094, "close": 31.573538, "volume": 522296}, "trend_line": 31.613911, "activity_lines": {"activity_5": 31.42257, "activity_10": 30.86344, "activity_20": 29.885689, "activity_30": 30.479107}, "trend_signal": 0, "fair_value": 41.586645, "relative_strength": -9.972388, "rate_of_change": -0.2925032707645489, "market_dynamics": 0.666118, "expectation": {"probability": 48.4041, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.433876, "high": 33.167168, "low": 31.234359, "close": 32.54834, "volume": 428166}, "trend_line": 31.518143, "activity_lines": {"activity_5": 31.899802, "activity_10": 31.32399, "activity_20": 30.133081, "activity_30": 30.539393}, "trend_signal": 0, "fair_value": 41.469377, "relative_strength": -10.594059, "rate_of_change": -0.3029299348631784, "market_dynamics": 0.762635, "expectation": {"probability": 44.0506, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.618208, "high": 34.584483, "low": 31.859645, "close": 34.55454, "volume": 264388}, "trend_line": 31.492236, "activity_lines": {"activity_5": 32.899644, "activity_10": 32.03146, "activity_20": 30.572496, "activity_30": 30.73529}, "trend_signal": 0, "fair_value": 41.34369, "relative_strength": -6.212448, "rate_of_change": -0.08219710152339917, "market_dynamics": 0.804009, "expectation": {"probability": 44.4524, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.065466, "high": 35.392952, "low": 33.561222, "close": 34.594464, "volume": 284691}, "trend_line": 31.446086, "activity_lines": {"activity_5": 33.618292, "activity_10": 32.62778, "activity_20": 31.009251, "activity_30": 30.935433}, "trend_signal": 0, "fair_value": 41.238345, "relative_strength": -5.314595, "rate_of_change": -0.14654405612861932, "market_dynamics": 0.870084, "expectation": {"probability": 45.0639, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.594464, "high": 36.47091, "low": 34.434767, "close": 36.401042, "volume": 379964}, "trend_line": 31.507012, "activity_lines": {"activity_5": 34.71446, "activity_10": 33.440146, "activity_20": 31.610126, "activity_30": 31.255108}, "trend_signal": 0, "fair_value": 41.129391, "relative_strength": -1.290668, "rate_of_change": 0.1937474825960804, "market_dynamics": 0.947562, "expectation": {"probability": 45.6621, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.830229, "high": 37.429094, "low": 36.181458, "close": 36.955991, "volume": 318252}, "trend_line": 31.571482, "activity_lines": {"activity_5": 35.721662, "activity_10": 34.226098, "activity_20": 32.234738, "activity_30": 31.606655}, "trend_signal": 1, "fair_value": 40.975032, "relative_strength": -0.306678, "rate_of_change": 0.20462111735635238, "market_dynamics": 1.052351, "expectation": {"probability": 41.2949, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.059794, "high": 37.059794, "low": 34.205202, "close": 34.913859, "volume": 250174}, "trend_line": 31.531992, "activity_lines": {"activity_5": 35.689324, "activity_10": 34.562479, "activity_20": 32.631534, "activity_30": 31.822292}, "trend_signal": 1, "fair_value": 40.797852, "relative_strength": -3.377547, "rate_of_change": -0.12508123628786477, "market_dynamics": 1.062818, "expectation": {"probability": 44.6209, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.033632, "high": 35.343046, "low": 34.215582, "close": 35.123462, "volume": 416841}, "trend_line": 31.561629, "activity_lines": {"activity_5": 35.569151, "activity_10": 34.854109, "activity_20": 33.021084, "activity_30": 32.054}, "trend_signal": 1, "fair_value": 40.595024, "relative_strength": -5.983765, "rate_of_change": 0.09399025599144205, "market_dynamics": 1.161397, "expectation": {"probability": 41.0037, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.482781, "high": 37.349246, "low": 35.093519, "close": 36.910078, "volume": 239423}, "trend_line": 31.621246, "activity_lines": {"activity_5": 36.006589, "activity_10": 35.379916, "activity_20": 33.555048, "activity_30": 32.399061}, "trend_signal": 1, "fair_value": 40.424176, "relative_strength": -1.457228, "rate_of_change": 0.18889075719126971, "market_dynamics": 1.137767, "expectation": {"probability": 42.1892, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.229473, "high": 38.017979, "low": 35.921949, "close": 37.978054, "volume": 264782}, "trend_line": 31.747366, "activity_lines": {"activity_5": 36.645645, "activity_10": 35.996524, "activity_20": 34.151821, "activity_30": 32.809178}, "trend_signal": 1, "fair_value": 40.255779, "relative_strength": 2.595615, "rate_of_change": 0.3988457633832653, "market_dynamics": 1.144989, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.738508, "high": 38.57692, "low": 37.56883, "close": 37.838319, "volume": 277745}, "trend_line": 31.894416, "activity_lines": {"activity_5": 37.132989, "activity_10": 36.484339, "activity_20": 34.677663, "activity_30": 33.202142}, "trend_signal": 1, "fair_value": 40.112662, "relative_strength": 2.733261, "rate_of_change": 0.4631880326701753, "market_dynamics": 1.365769, "expectation": {"probability": 40.3094, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.780323, "high": 38.519529, "low": 36.620626, "close": 38.187657, "volume": 356925}, "trend_line": 32.075708, "activity_lines": {"activity_5": 37.677956, "activity_10": 36.921764, "activity_20": 35.181387, "activity_30": 33.608158}, "trend_signal": 1, "fair_value": 39.937386, "relative_strength": 2.847312, "rate_of_change": 0.5684129786229637, "market_dynamics": 1.546408, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.317412, "high": 38.75658, "low": 37.109699, "close": 38.387279, "volume": 289995}, "trend_line": 32.2487, "activity_lines": {"activity_5": 38.071211, "activity_10": 37.292952, "activity_20": 35.646403, "activity_30": 34.015356}, "trend_signal": 1, "fair_value": 39.771048, "relative_strength": 1.751879, "rate_of_change": 0.539324026768172, "market_dynamics": 1.670371, "expectation": {"probability": 40.481, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.776542, "high": 41.571247, "low": 38.596882, "close": 41.481418, "volume": 474969}, "trend_line": 32.533802, "activity_lines": {"activity_5": 39.278258, "activity_10": 38.157024, "activity_20": 36.356837, "activity_30": 34.611015}, "trend_signal": 1, "fair_value": 39.667495, "relative_strength": 7.722982, "rate_of_change": 0.8840728463473008, "market_dynamics": 1.886908, "expectation": {"probability": 43.2881, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.471437, "high": 43.088373, "low": 40.574419, "close": 41.932893, "volume": 777781}, "trend_line": 32.922015, "activity_lines": {"activity_5": 40.33104, "activity_10": 38.977966, "activity_20": 37.04803, "activity_30": 35.217408}, "trend_signal": 1, "fair_value": 39.578335, "relative_strength": 9.533824, "rate_of_change": 1.1932604741370232, "market_dynamics": 2.023696, "expectation": {"probability": 47.2892, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.332444, "high": 43.850739, "low": 41.033903, "close": 43.310945, "volume": 1672213}, "trend_line": 33.367128, "activity_lines": {"activity_5": 41.579518, "activity_10": 39.948883, "activity_20": 37.810779, "activity_30": 35.887662}, "trend_signal": 1, "fair_value": 39.507559, "relative_strength": 11.789241, "rate_of_change": 1.3520223473563182, "market_dynamics": 2.0762, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.090469, "high": 44.500009, "low": 42.197596, "close": 42.20259, "volume": 594456}, "trend_line": 33.800553, "activity_lines": {"activity_5": 42.093702, "activity_10": 40.602736, "activity_20": 38.417209, "activity_30": 36.457692}, "trend_signal": 1, "fair_value": 39.462918, "relative_strength": 11.410259, "rate_of_change": 1.2989580643560323, "market_dynamics": 2.091205, "expectation": {"probability": 52.8139, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.040525, "high": 47.715197, "low": 43.910671, "close": 45.483504, "volume": 472872}, "trend_line": 34.326061, "activity_lines": {"activity_5": 43.433861, "activity_10": 41.720597, "activity_20": 39.279696, "activity_30": 37.21143}, "trend_signal": 1, "fair_value": 39.419641, "relative_strength": 16.961787, "rate_of_change": 1.5547319595629163, "market_dynamics": 1.993781, "expectation": {"probability": 52.4407, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.168135, "high": 46.731602, "low": 43.141535, "close": 46.110001, "volume": 420651}, "trend_line": 34.905047, "activity_lines": {"activity_5": 44.509772, "activity_10": 42.764002, "activity_20": 40.128772, "activity_30": 37.971685}, "trend_signal": 1, "fair_value": 39.36021, "relative_strength": 15.827719, "rate_of_change": 1.686724264692067, "market_dynamics": 1.872461, "expectation": {"probability": 55.144, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.727507, "high": 47.491649, "low": 45.289123, "close": 46.467799, "volume": 662392}, "trend_line": 35.591396, "activity_lines": {"activity_5": 45.396376, "activity_10": 43.70519, "activity_20": 40.941039, "activity_30": 38.717669}, "trend_signal": 1, "fair_value": 39.312247, "relative_strength": 14.334987, "rate_of_change": 1.9663316883658681, "market_dynamics": 1.801236, "expectation": {"probability": 56.9737, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.527731, "high": 47.676441, "low": 43.730873, "close": 45.671493, "volume": 1068926}, "trend_line": 36.240228, "activity_lines": {"activity_5": 45.715217, "activity_10": 44.347236, "activity_20": 41.609964, "activity_30": 39.367997}, "trend_signal": 1, "fair_value": 39.22638, "relative_strength": 15.644794, "rate_of_change": 1.8230023908025375, "market_dynamics": 1.927269, "expectation": {"probability": 56.1939, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.897316, "high": 47.696419, "low": 41.733118, "close": 43.321333, "volume": 901481}, "trend_line": 36.815377, "activity_lines": {"activity_5": 45.093303, "activity_10": 44.419558, "activity_20": 41.98793, "activity_30": 39.824843}, "trend_signal": 1, "fair_value": 39.140779, "relative_strength": 9.682983, "rate_of_change": 1.5870457547893908, "market_dynamics": 1.798546, "expectation": {"probability": 54.7069, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.02167, "high": 44.37515, "low": 39.785306, "close": 41.563308, "volume": 441690}, "trend_line": 37.266084, "activity_lines": {"activity_5": 43.810797, "activity_10": 44.078901, "activity_20": 42.147165, "activity_30": 40.131161}, "trend_signal": 1, "fair_value": 39.042087, "relative_strength": 8.513716, "rate_of_change": 1.2242357317161285, "market_dynamics": 1.315884, "expectation": {"probability": 50.6045, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.823017, "high": 45.438955, "low": 41.813028, "close": 45.369033, "volume": 448778}, "trend_line": 37.831345, "activity_lines": {"activity_5": 44.058212, "activity_10": 44.372447, "activity_20": 42.635476, "activity_30": 40.653932}, "trend_signal": 1, "fair_value": 38.963455, "relative_strength": 12.754449, "rate_of_change": 1.5168242523147846, "market_dynamics": 0.884141, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.629863, "high": 46.902311, "low": 44.130425, "close": 46.307978, "volume": 410711}, "trend_line": 38.394984, "activity_lines": {"activity_5": 44.668007, "activity_10": 44.766027, "activity_20": 43.161902, "activity_30": 41.200812}, "trend_signal": 1, "fair_value": 38.91629, "relative_strength": 13.72058, "rate_of_change": 1.4898730140310952, "market_dynamics": 0.364842, "expectation": {"probability": 55.1515, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.317967, "high": 46.993037, "low": 44.973336, "close": 45.323284, "volume": 383215}, "trend_line": 38.817396, "activity_lines": {"activity_5": 44.960225, "activity_10": 44.901024, "activity_20": 43.547372, "activity_30": 41.647799}, "trend_signal": 1, "fair_value": 38.879651, "relative_strength": 13.263509, "rate_of_change": 1.1001749603541997, "market_dynamics": -0.007077, "expectation": {"probability": 54.8523, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.733224, "high": 46.361131, "low": 43.343578, "close": 46.248947, "volume": 414651}, "trend_line": 39.347145, "activity_lines": {"activity_5": 45.584212, "activity_10": 45.167736, "activity_20": 43.981156, "activity_30": 42.127253}, "trend_signal": 1, "fair_value": 38.871217, "relative_strength": 14.665893, "rate_of_change": 1.364720601041851, "market_dynamics": -0.000279, "expectation": {"probability": 55.9859, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.763071, "high": 47.502961, "low": 46.043178, "close": 46.36313, "volume": 209349}, "trend_line": 39.888015, "activity_lines": {"activity_5": 46.051085, "activity_10": 45.381638, "activity_20": 44.371838, "activity_30": 42.579898}, "trend_signal": 1, "fair_value": 38.871384, "relative_strength": 13.311512, "rate_of_change": 1.3746105340044503, "market_dynamics": -0.157752, "expectation": {"probability": 57.9125, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.643237, "high": 46.573099, "low": 44.483409, "close": 46.473114, "volume": 553531}, "trend_line": 40.396306, "activity_lines": {"activity_5": 46.234632, "activity_10": 45.599544, "activity_20": 44.719472, "activity_30": 43.004743}, "trend_signal": 1, "fair_value": 38.875906, "relative_strength": 15.377932, "rate_of_change": 1.2742950482745252, "market_dynamics": -0.280712, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.193007, "high": 48.5928, "low": 47.103021, "close": 48.452821, "volume": 734157}, "trend_line": 40.935007, "activity_lines": {"activity_5": 47.004475, "activity_10": 46.170795, "activity_20": 45.210112, "activity_30": 43.524518}, "trend_signal": 1, "fair_value": 38.860891, "relative_strength": 17.369828, "rate_of_change": 1.3335402499426459, "market_dynamics": -0.175787, "expectation": {"probability": 61.8902, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.12287, "high": 50.032587, "low": 48.12287, "close": 49.562656, "volume": 551047}, "trend_line": 41.534644, "activity_lines": {"activity_5": 48.001274, "activity_10": 46.907742, "activity_20": 45.756571, "activity_30": 44.08114}, "trend_signal": 1, "fair_value": 38.856768, "relative_strength": 20.672777, "rate_of_change": 1.464851343496781, "market_dynamics": -0.044916, "expectation": {"probability": 63.6099, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.39283, "high": 51.392385, "low": 48.39283, "close": 50.512516, "volume": 459454}, "trend_line": 42.13345, "activity_lines": {"activity_5": 49.032068, "activity_10": 47.746643, "activity_20": 46.337662, "activity_30": 44.660358}, "trend_signal": 1, "fair_value": 38.828771, "relative_strength": 22.120587, "rate_of_change": 1.4417024977991946, "market_dynamics": 0.146422, "expectation": {"probability": 59.8196, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.48252, "high": 52.072284, "low": 49.037734, "close": 49.252702, "volume": 545901}, "trend_line": 42.623389, "activity_lines": {"activity_5": 49.358687, "activity_10": 48.225739, "activity_20": 46.740081, "activity_30": 45.119664}, "trend_signal": 1, "fair_value": 38.783824, "relative_strength": 18.726116, "rate_of_change": 1.1628266852109181, "market_dynamics": 0.234526, "expectation": {"probability": 59.7436, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.902754, "high": 51.472373, "low": 47.179655, "close": 49.668741, "volume": 327339}, "trend_line": 43.125865, "activity_lines": {"activity_5": 49.631346, "activity_10": 48.64067, "activity_20": 47.130383, "activity_30": 45.574203}, "trend_signal": 1, "fair_value": 38.756587, "relative_strength": 21.479964, "rate_of_change": 1.1788738807230799, "market_dynamics": 0.19113, "expectation": {"probability": 59.9038, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.722633, "high": 52.082283, "low": 49.112723, "close": 50.532013, "volume": 309243}, "trend_line": 43.596897, "activity_lines": {"activity_5": 49.978722, "activity_10": 49.134383, "activity_20": 47.563913, "activity_30": 46.052019}, "trend_signal": 1, "fair_value": 38.730479, "relative_strength": 24.395455, "rate_of_change": 1.0922262081004082, "market_dynamics": 0.217242, "expectation": {"probability": 61.692, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.452524, "high": 51.622351, "low": 49.572655, "close": 50.162567, "volume": 373458}, "trend_line": 44.037116, "activity_lines": {"activity_5": 50.064335, "activity_10": 49.484124, "activity_20": 47.921311, "activity_30": 46.475611}, "trend_signal": 1, "fair_value": 38.725039, "relative_strength": 21.414217, "rate_of_change": 1.009748469025213, "market_dynamics": 0.346966, "expectation": {"probability": 60.6025, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.782624, "high": 52.292252, "low": 47.682935, "close": 48.402828, "volume": 349092}, "trend_line": 44.486749, "activity_lines": {"activity_5": 49.523375, "activity_10": 49.425926, "activity_20": 48.078487, "activity_30": 46.75727}, "trend_signal": 1, "fair_value": 38.692268, "relative_strength": 16.792671, "rate_of_change": 1.021031895004218, "market_dynamics": 0.320336, "expectation": {"probability": 58.8301, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.183009, "high": 49.222707, "low": 44.933342, "close": 45.028128, "volume": 482514}, "trend_line": 44.816904, "activity_lines": {"activity_5": 47.998161, "activity_10": 48.714984, "activity_20": 47.884738, "activity_30": 46.792197}, "trend_signal": 1, "fair_value": 38.664679, "relative_strength": 9.587749, "rate_of_change": 0.7421423399583498, "market_dynamics": 0.015771, "expectation": {"probability": 56.8478, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.20345, "high": 48.567804, "low": 44.143459, "close": 46.476914, "volume": 417664}, "trend_line": 45.135799, "activity_lines": {"activity_5": 47.237514, "activity_10": 48.29173, "activity_20": 47.831138, "activity_30": 46.899295}, "trend_signal": 1, "fair_value": 38.661546, "relative_strength": 13.716745, "rate_of_change": 0.7115507130969996, "market_dynamics": -0.382, "expectation": {"probability": 61.9271, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.382979, "high": 48.332839, "low": 45.473262, "close": 45.773118, "volume": 356584}, "trend_line": 45.395634, "activity_lines": {"activity_5": 46.455057, "activity_10": 47.740445, "activity_20": 47.708762, "activity_30": 46.940412}, "trend_signal": 1, "fair_value": 38.644384, "relative_strength": 13.713303, "rate_of_change": 0.5756738680974773, "market_dynamics": -0.896072, "expectation": {"probability": 60.4534, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.858057, "high": 48.86276, "low": 45.1666, "close": 45.5404, "volume": 333205}, "trend_line": 45.65237, "activity_lines": {"activity_5": 45.912287, "activity_10": 47.195569, "activity_20": 47.56753, "activity_30": 46.949752}, "trend_signal": 1, "fair_value": 38.607204, "relative_strength": 16.281451, "rate_of_change": 0.5655521850405185, "market_dynamics": -1.203713, "expectation": {"probability": 59.5398, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.94, "high": 47.5099, "low": 43.32, "close": 46.51, "volume": 493162}, "trend_line": 45.929782, "activity_lines": {"activity_5": 46.000861, "activity_10": 46.900115, "activity_20": 47.519266, "activity_30": 47.005083}, "trend_signal": 1, "fair_value": 38.602768, "relative_strength": 13.644997, "rate_of_change": 0.6076617709004053, "market_dynamics": -1.118008, "expectation": {"probability": 58.9882, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.57, "high": 50.1399, "low": 45.45, "close": 49.81, "volume": 384770}, "trend_line": 46.310539, "activity_lines": {"activity_5": 47.315623, "activity_10": 47.277435, "activity_20": 47.770103, "activity_30": 47.25542}, "trend_signal": 1, "fair_value": 38.612302, "relative_strength": 15.76219, "rate_of_change": 0.8289980562067453, "market_dynamics": -0.950857, "expectation": {"probability": 59.8525, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.79, "high": 54.18, "low": 49.63, "close": 53.7302, "volume": 362565}, "trend_line": 46.718832, "activity_lines": {"activity_5": 49.618328, "activity_10": 48.357386, "activity_20": 48.355023, "activity_30": 47.734107}, "trend_signal": 1, "fair_value": 38.655913, "relative_strength": 16.841712, "rate_of_change": 0.8816416496469637, "market_dynamics": -0.609433, "expectation": {"probability": 61.1224, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.6, "high": 57.77, "low": 53.425, "close": 56.97, "volume": 1730397}, "trend_line": 47.220069, "activity_lines": {"activity_5": 52.517413, "activity_10": 49.952546, "activity_20": 49.20868, "activity_30": 48.395473}, "trend_signal": 1, "fair_value": 38.737809, "relative_strength": 20.357361, "rate_of_change": 1.0728799898079713, "market_dynamics": 0.04144, "expectation": {"probability": 59.1884, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.19, "high": 59.38, "low": 54.33, "close": 59.19, "volume": 958317}, "trend_line": 47.749371, "activity_lines": {"activity_5": 55.41004, "activity_10": 51.834289, "activity_20": 50.222993, "activity_30": 49.167727}, "trend_signal": 1, "fair_value": 38.832045, "relative_strength": 22.171563, "rate_of_change": 1.1209259351145677, "market_dynamics": 0.607527, "expectation": {"probability": 59.985, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.56, "high": 60.65, "low": 57.72, "close": 59.81, "volume": 1355123}, "trend_line": 48.336284, "activity_lines": {"activity_5": 57.59936, "activity_10": 53.664624, "activity_20": 51.230323, "activity_30": 49.945832}, "trend_signal": 1, "fair_value": 38.921057, "relative_strength": 16.280064, "rate_of_change": 1.2291533641354202, "market_dynamics": 1.131907, "expectation": {"probability": 60.8951, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.0, "high": 63.35, "low": 58.67, "close": 61.18, "volume": 1104729}, "trend_line": 48.859501, "activity_lines": {"activity_5": 59.35868, "activity_10": 55.536646, "activity_20": 52.303552, "activity_30": 50.774459}, "trend_signal": 1, "fair_value": 39.017401, "relative_strength": 18.589677, "rate_of_change": 1.0824518492153896, "market_dynamics": 1.478483, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.22, "high": 63.85, "low": 55.87, "close": 63.4, "volume": 1504272}, "trend_line": 49.435834, "activity_lines": {"activity_5": 61.1, "activity_10": 57.518635, "activity_20": 53.517654, "activity_30": 51.712555}, "trend_signal": 1, "fair_value": 39.119973, "relative_strength": 20.50979, "rate_of_change": 1.179572014049014, "market_dynamics": 1.569181, "expectation": {"probability": 62.5965, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.41, "high": 67.74, "low": 64.95, "close": 66.31, "volume": 893430}, "trend_line": 50.097241, "activity_lines": {"activity_5": 63.166667, "activity_10": 59.722022, "activity_20": 54.928294, "activity_30": 52.801211}, "trend_signal": 1, "fair_value": 39.234142, "relative_strength": 21.490169, "rate_of_change": 1.3379100674219373, "market_dynamics": 1.578179, "expectation": {"probability": 63.3929, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 65.2, "high": 69.2, "low": 60.82, "close": 61.39, "volume": 1066777}, "trend_line": 50.621191, "activity_lines": {"activity_5": 62.970667, "activity_10": 60.657465, "activity_20": 55.785328, "activity_30": 53.529776}, "trend_signal": 1, "fair_value": 39.312551, "relative_strength": 16.930667, "rate_of_change": 1.0458659789268763, "market_dynamics": 1.426833, "expectation": {"probability": 61.7552, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 62.77, "high": 63.18, "low": 57.0701, "close": 61.49, "volume": 1573219}, "trend_line": 51.226813, "activity_lines": {"activity_5": 62.661333, "activity_10": 61.322916, "activity_20": 56.595565, "activity_30": 54.23099}, "trend_signal": 1, "fair_value": 39.383977, "relative_strength": 13.780278, "rate_of_change": 1.1963803854397592, "market_dynamics": 1.380224, "expectation": {"probability": 63.5153, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 63.54, "high": 64.41, "low": 60.97, "close": 64.24, "volume": 909058}, "trend_line": 51.982703, "activity_lines": {"activity_5": 63.156667, "activity_10": 62.216004, "activity_20": 57.615434, "activity_30": 55.07055}, "trend_signal": 1, "fair_value": 39.491619, "relative_strength": 14.98972, "rate_of_change": 1.4755749103501732, "market_dynamics": 1.213729, "expectation": {"probability": 64.1361, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 64.69, "high": 65.62, "low": 57.135, "close": 57.4, "volume": 917115}, "trend_line": 52.383735, "activity_lines": {"activity_5": 61.168, "activity_10": 61.603091, "activity_20": 57.912506, "activity_30": 55.420053}, "trend_signal": 1, "fair_value": 39.536164, "relative_strength": 6.996886, "rate_of_change": 0.7714720029083534, "market_dynamics": 0.880355, "expectation": {"probability": 62.1887, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 57.96, "high": 61.56, "low": 55.77, "close": 56.71, "volume": 896464}, "trend_line": 52.730469, "activity_lines": {"activity_5": 59.349333, "activity_10": 60.798, "activity_20": 58.107048, "activity_30": 55.699167}, "trend_signal": 1, "fair_value": 39.567119, "relative_strength": 4.353398, "rate_of_change": 0.6619115647251916, "market_dynamics": 0.572637, "expectation": {"probability": 60.9919, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 57.5, "high": 59.55, "low": 53.38, "close": 55.7, "volume": 1448175}, "trend_line": 53.07636, "activity_lines": {"activity_5": 57.834, "activity_10": 59.814, "activity_20": 58.17598, "activity_30": 55.89075}, "trend_signal": 1, "fair_value": 39.579653, "relative_strength": 0.313833, "rate_of_change": 0.6559604087723964, "market_dynamics": 0.172086, "expectation": {"probability": 59.6237, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 54.48, "high": 55.75, "low": 50.2, "close": 52.24, "volume": 1110818}, "trend_line": 53.276062, "activity_lines": {"activity_5": 55.544667, "activity_10": 58.264364, "activity_20": 57.889021, "activity_30": 55.836791}, "trend_signal": 1, "fair_value": 39.573232, "relative_strength": -2.08087, "rate_of_change": 0.376254136493162, "market_dynamics": -0.329578, "expectation": {"probability": 51.0192, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e39c475-c9dc-473c-8954-5d6b30ad6feb/", "share_image": "https://sharemaestro.com/terminal/0e39c475-c9dc-473c-8954-5d6b30ad6feb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}