{"ticker": {"uuid": "0e3cbd5c-1381-48d5-9037-6162b9f04e5e", "symbol": "CBTC", "name": "21Shares Bitcoin Core ETP", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CBTC rose 2.59%, moving from 17.09 to 17.53. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.09 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is undecided at 51.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.53"}, {"label": "12-Week Change", "value": "2.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.09"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.4653, "high": 18.481899, "low": 17.359699, "close": 17.533501, "volume": 1316}, "trend_line": 19.218447, "activity_lines": {"activity_5": 18.302074, "activity_10": 18.21943, "activity_20": 17.773281, "activity_30": 18.294151}, "trend_signal": 0, "fair_value": 22.388995, "relative_strength": -28.086968, "rate_of_change": -1.479278474763687, "market_dynamics": 0.819053, "expectation": {"probability": 51.0996, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-08", "ohlcv": {"open": 16.75, "high": 18.32, "low": 16.75, "close": 18.23, "volume": 1537}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.23, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.23, "high": 22.360001, "low": 18.23, "close": 21.43, "volume": 49897}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.83, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.040001, "high": 23.68, "low": 22.01, "close": 23.700001, "volume": 3017}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.12, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.440001, "high": 23.440001, "low": 21.860001, "close": 22.719999, "volume": 4447}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.52, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.719999, "high": 23.549999, "low": 22.719999, "close": 23.690001, "volume": 5600}, "trend_line": null, "activity_lines": {"activity_5": 22.768, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.799999, "high": 23.799999, "low": 22.799999, "close": 22.799999, "volume": 4115}, "trend_line": null, "activity_lines": {"activity_5": 23.05, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.799999, "high": 22.799999, "low": 22.799999, "close": 22.799999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.027333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.195714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3053, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.799999, "high": 22.799999, "low": 22.799999, "close": 22.799999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.913333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.27125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.799999, "high": 22.799999, "low": 22.799999, "close": 22.799999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.859332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.33, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0213, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.799999, "high": 22.860001, "low": 22.43, "close": 22.43, "volume": 15030}, "trend_line": null, "activity_lines": {"activity_5": 22.676666, "activity_10": 22.724, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.34, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9159, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.43, "high": 23.950001, "low": 22.43, "close": 23.950001, "volume": 4206}, "trend_line": null, "activity_lines": {"activity_5": 23.084667, "activity_10": 23.016727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.486363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2449, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.950001, "high": 25.32, "low": 23.950001, "close": 25.32, "volume": 2376}, "trend_line": null, "activity_lines": {"activity_5": 23.872667, "activity_10": 23.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.7225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7454, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.32, "high": 25.32, "low": 24.360001, "close": 25.309999, "volume": 2344}, "trend_line": null, "activity_lines": {"activity_5": 24.489333, "activity_10": 23.819818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.921538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7912, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.309999, "high": 25.309999, "low": 23.709999, "close": 23.84, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 24.448667, "activity_10": 23.888545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.987143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.84, "high": 23.84, "low": 22.639999, "close": 22.77, "volume": 250}, "trend_line": null, "activity_lines": {"activity_5": 23.982, "activity_10": 23.742363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.972666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.98, "high": 23.549999, "low": 22.82, "close": 23.48, "volume": 1162}, "trend_line": null, "activity_lines": {"activity_5": 23.729333, "activity_10": 23.742, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.004375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3247, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.84, "high": 22.84, "low": 19.17, "close": 19.969999, "volume": 5535}, "trend_line": null, "activity_lines": {"activity_5": 22.338, "activity_10": 23.091091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.825882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4835, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.969999, "high": 19.969999, "low": 19.780001, "close": 19.780001, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 21.24, "activity_10": 22.457091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.656667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1192, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.780001, "high": 19.780001, "low": 19.309999, "close": 19.540001, "volume": 650}, "trend_line": null, "activity_lines": {"activity_5": 20.430667, "activity_10": 21.834364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.492631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.211, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.540001, "high": 20.219999, "low": 19.540001, "close": 20.219999, "volume": 2550}, "trend_line": null, "activity_lines": {"activity_5": 20.134667, "activity_10": 21.394545, "activity_20": 22.230095, "activity_30": null}, "trend_signal": 0, "fair_value": 22.379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.219999, "high": 21.030001, "low": 20.09, "close": 20.02, "volume": 3515}, "trend_line": null, "activity_lines": {"activity_5": 19.942, "activity_10": 20.958545, "activity_20": 22.005428, "activity_30": null}, "trend_signal": 0, "fair_value": 22.266667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9958, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.620001, "high": 19.959999, "low": 19.620001, "close": 19.860001, "volume": 794}, "trend_line": null, "activity_lines": {"activity_5": 19.926667, "activity_10": 20.564909, "activity_20": 21.757, "activity_30": null}, "trend_signal": 0, "fair_value": 22.157273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0396, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.440001, "high": 19.530001, "low": 18.440001, "close": 18.4412, "volume": 9987}, "trend_line": null, "activity_lines": {"activity_5": 19.445734, "activity_10": 20.012582, "activity_20": 21.380924, "activity_30": null}, "trend_signal": 0, "fair_value": 21.995704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9552, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.4412, "high": 18.4412, "low": 18.4412, "close": 18.4412, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.054053, "activity_10": 19.585142, "activity_20": 21.02989, "activity_30": null}, "trend_signal": 0, "fair_value": 21.8476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.391, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.4412, "high": 22.433901, "low": 18.4412, "close": 22.7817, "volume": 8006}, "trend_line": null, "activity_lines": {"activity_5": 20.18246, "activity_10": 20.045044, "activity_20": 21.112611, "activity_30": null}, "trend_signal": 0, "fair_value": 21.884964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1508, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.82, "high": 22.82, "low": 22.382299, "close": 22.405399, "volume": 2409}, "trend_line": null, "activity_lines": {"activity_5": 21.014653, "activity_10": 20.436314, "activity_20": 21.16382, "activity_30": null}, "trend_signal": 0, "fair_value": 21.904981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9193, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.639999, "high": 24.6576, "low": 22.4112, "close": 24.567801, "volume": 1014}, "trend_line": null, "activity_lines": {"activity_5": 22.40862, "activity_10": 21.240287, "activity_20": 21.422851, "activity_30": null}, "trend_signal": 0, "fair_value": 22.003604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0769, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.18, "high": 25.18, "low": 24.566799, "close": 24.566799, "volume": 80}, "trend_line": null, "activity_lines": {"activity_5": 23.4884, "activity_10": 21.960482, "activity_20": 21.673369, "activity_30": null}, "trend_signal": 0, "fair_value": 22.095146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6648, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.566799, "high": 26.6248, "low": 24.566799, "close": 26.114, "volume": 1780}, "trend_line": null, "activity_lines": {"activity_5": 24.67554, "activity_10": 22.874953, "activity_20": 22.062826, "activity_30": null}, "trend_signal": 0, "fair_value": 22.233727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.446071, "expectation": {"probability": 31.993, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.280001, "high": 26.3109, "low": 25.647699, "close": 25.647699, "volume": 4932}, "trend_line": 22.347527, "activity_lines": {"activity_5": 25.195726, "activity_10": 23.585114, "activity_20": 22.392092, "activity_30": 22.413801}, "trend_signal": 1, "fair_value": 22.347527, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.717244, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.290001, "high": 25.290001, "low": 24.8626, "close": 25.174299, "volume": 1935}, "trend_line": 22.579003, "activity_lines": {"activity_5": 25.367046, "activity_10": 24.110518, "activity_20": 22.66095, "activity_30": 22.596173}, "trend_signal": 1, "fair_value": 22.438713, "relative_strength": null, "rate_of_change": 1.035801411046514, "market_dynamics": 0.861441, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.174299, "high": 26.1838, "low": 24.9837, "close": 25.2022, "volume": 1000}, "trend_line": 22.704743, "activity_lines": {"activity_5": 25.363073, "activity_10": 24.54728, "activity_20": 22.926635, "activity_30": 22.765411}, "trend_signal": 1, "fair_value": 22.525072, "relative_strength": null, "rate_of_change": 0.5568890707884684, "market_dynamics": 0.933865, "expectation": {"probability": 17.8344, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.2022, "high": 25.2033, "low": 24.82, "close": 24.893801, "volume": 8434}, "trend_line": 22.744537, "activity_lines": {"activity_5": 25.214007, "activity_10": 24.830838, "activity_20": 23.16351, "activity_30": 22.906641}, "trend_signal": 1, "fair_value": 22.596851, "relative_strength": null, "rate_of_change": 0.17526734392016924, "market_dynamics": 0.938128, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.372299, "high": 25.2656, "low": 24.25, "close": 25.2246, "volume": 3475}, "trend_line": 22.828023, "activity_lines": {"activity_5": 25.153407, "activity_10": 25.057222, "activity_20": 23.433871, "activity_30": 23.066645}, "trend_signal": 1, "fair_value": 22.674138, "relative_strength": null, "rate_of_change": 0.36705957127199645, "market_dynamics": 0.856986, "expectation": {"probability": 25.2336, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.2246, "high": 25.2246, "low": 25.2246, "close": 25.2246, "volume": 0}, "trend_line": 22.879177, "activity_lines": {"activity_5": 25.1521, "activity_10": 25.160271, "activity_20": 23.697639, "activity_30": 23.221263}, "trend_signal": 1, "fair_value": 22.747008, "relative_strength": null, "rate_of_change": 0.2240842319109141, "market_dynamics": 0.759959, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.027201, "high": 26.027201, "low": 25.846399, "close": 25.846399, "volume": 1099}, "trend_line": 22.980723, "activity_lines": {"activity_5": 25.386266, "activity_10": 25.331958, "activity_20": 24.008938, "activity_30": 23.412697}, "trend_signal": 1, "fair_value": 22.833103, "relative_strength": null, "rate_of_change": 0.4438358949712334, "market_dynamics": 0.716546, "expectation": {"probability": 29.5203, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.075701, "high": 29.075701, "low": 27.969801, "close": 28.0982, "volume": 1541}, "trend_line": 23.15733, "activity_lines": {"activity_5": 26.326226, "activity_10": 25.8505, "activity_20": 24.523425, "activity_30": 23.742856}, "trend_signal": 1, "fair_value": 22.975403, "relative_strength": null, "rate_of_change": 0.7685006255025163, "market_dynamics": 0.717427, "expectation": {"probability": 35.6902, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.0982, "high": 28.527201, "low": 27.619801, "close": 27.583401, "volume": 795}, "trend_line": 23.316777, "activity_lines": {"activity_5": 26.90152, "activity_10": 26.211253, "activity_20": 24.950178, "activity_30": 24.028409}, "trend_signal": 1, "fair_value": 23.096666, "relative_strength": null, "rate_of_change": 0.688537927299894, "market_dynamics": 0.766772, "expectation": {"probability": 55.0162, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.583401, "high": 28.34, "low": 27.4781, "close": 27.382999, "volume": 2304}, "trend_line": 23.469543, "activity_lines": {"activity_5": 27.230706, "activity_10": 26.480722, "activity_20": 25.320686, "activity_30": 24.290746}, "trend_signal": 1, "fair_value": 23.206572, "relative_strength": null, "rate_of_change": 0.6551763136045916, "market_dynamics": 0.870534, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.3297, "high": 27.795401, "low": 27.207701, "close": 27.795401, "volume": 1828}, "trend_line": 23.64839, "activity_lines": {"activity_5": 27.553467, "activity_10": 26.8021, "activity_20": 25.693123, "activity_30": 24.569834}, "trend_signal": 1, "fair_value": 23.321292, "relative_strength": null, "rate_of_change": 0.7620386984100949, "market_dynamics": 0.966133, "expectation": {"probability": 35.5844, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.795401, "high": 28.251801, "low": 27.795401, "close": 28.2033, "volume": 359}, "trend_line": 23.790167, "activity_lines": {"activity_5": 27.840807, "activity_10": 27.158593, "activity_20": 26.068334, "activity_30": 24.863699}, "trend_signal": 1, "fair_value": 23.440366, "relative_strength": null, "rate_of_change": 0.5995207284724294, "market_dynamics": 0.888341, "expectation": {"probability": 39.6594, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.2033, "high": 28.2033, "low": 27.259899, "close": 27.259899, "volume": 964}, "trend_line": 23.85483, "activity_lines": {"activity_5": 27.656553, "activity_10": 27.288485, "activity_20": 26.314729, "activity_30": 25.087553}, "trend_signal": 1, "fair_value": 23.531307, "relative_strength": null, "rate_of_change": 0.27180557412648454, "market_dynamics": 0.705464, "expectation": {"probability": 53.6643, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.259899, "high": 27.259899, "low": 26.18, "close": 25.8729, "volume": 8372}, "trend_line": 23.873593, "activity_lines": {"activity_5": 27.065853, "activity_10": 27.128784, "activity_20": 26.393791, "activity_30": 25.217751}, "trend_signal": 1, "fair_value": 23.585763, "relative_strength": null, "rate_of_change": 0.07865493067860833, "market_dynamics": 0.430481, "expectation": {"probability": 50.5568, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.8729, "high": 26.702, "low": 25.8729, "close": 26.702, "volume": 2237}, "trend_line": 23.968993, "activity_lines": {"activity_5": 26.865553, "activity_10": 27.102025, "activity_20": 26.516427, "activity_30": 25.400229}, "trend_signal": 1, "fair_value": 23.656586, "relative_strength": null, "rate_of_change": 0.3996047013116186, "market_dynamics": 0.130362, "expectation": {"probability": 38.8778, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.702, "high": 27.5, "low": 26.702, "close": 27.5, "volume": 818}, "trend_line": 24.12666, "activity_lines": {"activity_5": 26.976653, "activity_10": 27.193496, "activity_20": 26.675725, "activity_30": 25.628036}, "trend_signal": 1, "fair_value": 23.741995, "relative_strength": null, "rate_of_change": 0.65779567794108, "market_dynamics": -0.066788, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.5, "high": 28.135099, "low": 27.5, "close": 28.0186, "volume": 1151}, "trend_line": 24.277947, "activity_lines": {"activity_5": 27.280313, "activity_10": 27.337887, "activity_20": 26.861945, "activity_30": 25.879129}, "trend_signal": 1, "fair_value": 23.834965, "relative_strength": null, "rate_of_change": 0.627053226596636, "market_dynamics": -0.111723, "expectation": {"probability": 44.3277, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.0186, "high": 28.0186, "low": 26.875799, "close": 27.1227, "volume": 1190}, "trend_line": 24.51637, "activity_lines": {"activity_5": 27.297653, "activity_10": 27.279893, "activity_20": 26.936112, "activity_30": 26.062661}, "trend_signal": 1, "fair_value": 23.904917, "relative_strength": null, "rate_of_change": 0.9820558550523131, "market_dynamics": -0.146744, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.160101, "high": 28.625601, "low": 27.160101, "close": 28.954, "volume": 1627}, "trend_line": 24.82217, "activity_lines": {"activity_5": 27.934573, "activity_10": 27.572598, "activity_20": 27.172523, "activity_30": 26.34896}, "trend_signal": 1, "fair_value": 24.010106, "relative_strength": null, "rate_of_change": 1.247329845323763, "market_dynamics": -0.026343, "expectation": {"probability": 44.9814, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.954, "high": 29.289801, "low": 28.954, "close": 29.200701, "volume": 1200}, "trend_line": 25.144193, "activity_lines": {"activity_5": 28.44832, "activity_10": 27.885238, "activity_20": 27.411537, "activity_30": 26.631446}, "trend_signal": 1, "fair_value": 24.116037, "relative_strength": null, "rate_of_change": 1.2973200973162358, "market_dynamics": 0.061985, "expectation": {"probability": 47.3768, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.505699, "high": 27.505699, "low": 24.913, "close": 25.276899, "volume": 9604}, "trend_line": 25.312757, "activity_lines": {"activity_5": 27.487553, "activity_10": 27.451411, "activity_20": 27.262158, "activity_30": 26.640007}, "trend_signal": 1, "fair_value": 24.139254, "relative_strength": null, "rate_of_change": 0.6703893817550634, "market_dynamics": -0.128221, "expectation": {"probability": 58.9165, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.423901, "high": 26.5478, "low": 26.0998, "close": 26.191099, "volume": 4715}, "trend_line": 25.51846, "activity_lines": {"activity_5": 26.979726, "activity_10": 27.229593, "activity_20": 27.20161, "activity_30": 26.696674}, "trend_signal": 1, "fair_value": 24.179486, "relative_strength": null, "rate_of_change": 0.8126455762997279, "market_dynamics": -0.255008, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.3846, "high": 27.308399, "low": 25.65, "close": 26.190399, "volume": 14122}, "trend_line": 25.729473, "activity_lines": {"activity_5": 26.593499, "activity_10": 27.044232, "activity_20": 27.136155, "activity_30": 26.740025}, "trend_signal": 1, "fair_value": 24.218158, "relative_strength": 1.097452, "rate_of_change": 0.8269033476157952, "market_dynamics": -0.501406, "expectation": {"probability": 59.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.7698, "high": 25.7843, "low": 23.705, "close": 24.194799, "volume": 40708}, "trend_line": 25.92126, "activity_lines": {"activity_5": 25.604226, "activity_10": 26.515481, "activity_20": 26.875936, "activity_30": 26.641014}, "trend_signal": 0, "fair_value": 24.217717, "relative_strength": -4.888454, "rate_of_change": 0.7453980887987931, "market_dynamics": -0.830836, "expectation": {"probability": 38.0165, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.357401, "high": 25.357401, "low": 22.744699, "close": 23.111601, "volume": 4733}, "trend_line": 26.07694, "activity_lines": {"activity_5": 24.571166, "activity_10": 25.820296, "activity_20": 26.515884, "activity_30": 26.459746}, "trend_signal": 0, "fair_value": 24.197233, "relative_strength": -9.219316, "rate_of_change": 0.6005880886963066, "market_dynamics": -1.027789, "expectation": {"probability": 38.0165, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.570101, "high": 22.570101, "low": 19.8193, "close": 19.8193, "volume": 30522}, "trend_line": 25.978193, "activity_lines": {"activity_5": 22.846613, "activity_10": 24.591791, "activity_20": 25.852342, "activity_30": 26.056027}, "trend_signal": 0, "fair_value": 24.117634, "relative_strength": -19.711276, "rate_of_change": -0.37867556546128295, "market_dynamics": -1.160134, "expectation": {"probability": 30.2632, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.5114, "high": 22.0086, "low": 20.504601, "close": 21.798, "volume": 7539}, "trend_line": 25.957947, "activity_lines": {"activity_5": 22.145467, "activity_10": 23.862698, "activity_20": 25.402987, "activity_30": 25.786337}, "trend_signal": 0, "fair_value": 24.076212, "relative_strength": -13.089865, "rate_of_change": -0.07793459691365065, "market_dynamics": -1.35214, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.267, "high": 22.281401, "low": 20.267, "close": 21.2421, "volume": 12263}, "trend_line": 25.84709, "activity_lines": {"activity_5": 21.551893, "activity_10": 23.145634, "activity_20": 24.919967, "activity_30": 25.482089}, "trend_signal": 0, "fair_value": 24.026491, "relative_strength": -15.421617, "rate_of_change": -0.4270638198005386, "market_dynamics": -1.429425, "expectation": {"probability": 35.9813, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.496, "high": 21.9995, "low": 21.3799, "close": 21.3799, "volume": 5575}, "trend_line": 25.74086, "activity_lines": {"activity_5": 21.33414, "activity_10": 22.560545, "activity_20": 24.482718, "activity_30": 25.193883}, "trend_signal": 0, "fair_value": 23.98086, "relative_strength": -13.983958, "rate_of_change": -0.410994042269362, "market_dynamics": -1.428047, "expectation": {"probability": 20.9677, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.404699, "high": 21.404699, "low": 20.562599, "close": 20.996099, "volume": 9124}, "trend_line": 25.570263, "activity_lines": {"activity_5": 21.176113, "activity_10": 22.043385, "activity_20": 24.038458, "activity_30": 24.88777}, "trend_signal": 0, "fair_value": 23.930271, "relative_strength": -15.741452, "rate_of_change": -0.6627478646789609, "market_dynamics": -1.454344, "expectation": {"probability": 39.8524, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.279499, "high": 21.3937, "low": 21.279499, "close": 21.3937, "volume": 483}, "trend_line": 25.428463, "activity_lines": {"activity_5": 21.291653, "activity_10": 21.747691, "activity_20": 23.662479, "activity_30": 24.618314}, "trend_signal": 0, "fair_value": 23.887995, "relative_strength": -13.651273, "rate_of_change": -0.5545504166304427, "market_dynamics": -1.449655, "expectation": {"probability": 28.7293, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.3937, "high": 21.3937, "low": 21.2649, "close": 21.467699, "volume": 1424}, "trend_line": 25.30491, "activity_lines": {"activity_5": 21.326899, "activity_10": 21.536054, "activity_20": 23.324031, "activity_30": 24.362781}, "trend_signal": 0, "fair_value": 23.848318, "relative_strength": -15.479017, "rate_of_change": -0.4858846561036785, "market_dynamics": -1.422948, "expectation": {"probability": 37.6812, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.1012, "high": 22.2981, "low": 22.1012, "close": 22.1359, "volume": 3212}, "trend_line": 25.2027, "activity_lines": {"activity_5": 21.6069, "activity_10": 21.531789, "activity_20": 23.081296, "activity_30": 24.158329}, "trend_signal": 0, "fair_value": 23.820698, "relative_strength": -14.488318, "rate_of_change": -0.4039137068655825, "market_dynamics": -1.352904, "expectation": {"probability": 45.7983, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.1359, "high": 23.1563, "low": 21.9725, "close": 23.1563, "volume": 2360}, "trend_line": 25.144783, "activity_lines": {"activity_5": 22.167446, "activity_10": 21.786769, "activity_20": 22.960142, "activity_30": 24.026303}, "trend_signal": 0, "fair_value": 23.810152, "relative_strength": -12.287277, "rate_of_change": -0.2298047431425989, "market_dynamics": -1.168913, "expectation": {"probability": 52.0446, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.1563, "high": 23.1563, "low": 21.157801, "close": 21.3368, "volume": 2580}, "trend_line": 25.01519, "activity_lines": {"activity_5": 22.003067, "activity_10": 21.729813, "activity_20": 22.678638, "activity_30": 23.780626}, "trend_signal": 0, "fair_value": 23.771506, "relative_strength": -17.955914, "rate_of_change": -0.5153872276408186, "market_dynamics": -0.958828, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.970301, "high": 21.321501, "low": 19.693001, "close": 19.799801, "volume": 2845}, "trend_line": 24.834363, "activity_lines": {"activity_5": 21.30364, "activity_10": 21.425671, "activity_20": 22.276302, "activity_30": 23.44415}, "trend_signal": 0, "fair_value": 23.710403, "relative_strength": -23.547709, "rate_of_change": -0.7228687849262817, "market_dynamics": -0.89912, "expectation": {"probability": 50.2315, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.8468, "high": 18.881201, "low": 15.4055, "close": 16.574499, "volume": 1551}, "trend_line": 24.5253, "activity_lines": {"activity_5": 19.635373, "activity_10": 20.535465, "activity_20": 21.603462, "activity_30": 22.911255}, "trend_signal": 0, "fair_value": 23.602283, "relative_strength": -35.155261, "rate_of_change": -1.2444973925846148, "market_dynamics": -0.955122, "expectation": {"probability": 46.8683, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.801201, "high": 16.801201, "low": 15.7834, "close": 15.8747, "volume": 3696}, "trend_line": 24.11785, "activity_lines": {"activity_5": 18.060053, "activity_10": 19.612996, "activity_20": 20.91847, "activity_30": 22.353152}, "trend_signal": 0, "fair_value": 23.486946, "relative_strength": -37.418775, "rate_of_change": -1.6613456308383616, "market_dynamics": -1.12299, "expectation": {"probability": 43.9271, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.299999, "high": 16.299999, "low": 15.9466, "close": 16.048, "volume": 2052}, "trend_line": 23.733337, "activity_lines": {"activity_5": 16.959913, "activity_10": 18.819625, "activity_20": 20.303545, "activity_30": 21.832517}, "trend_signal": 0, "fair_value": 23.37755, "relative_strength": -37.782925, "rate_of_change": -1.5943087795968622, "market_dynamics": -1.295837, "expectation": {"probability": 41.8093, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.7034, "high": 16.214399, "low": 15.0, "close": 15.7385, "volume": 916}, "trend_line": 23.345187, "activity_lines": {"activity_5": 16.230493, "activity_10": 18.066925, "activity_20": 19.7206, "activity_30": 21.316721}, "trend_signal": 0, "fair_value": 23.266839, "relative_strength": -39.246834, "rate_of_change": -1.6354632304761845, "market_dynamics": -1.322567, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.719, "high": 17.402, "low": 15.719, "close": 17.402, "volume": 415}, "trend_line": 22.99874, "activity_lines": {"activity_5": 16.428793, "activity_10": 17.712273, "activity_20": 19.36019, "activity_30": 20.933289}, "trend_signal": 0, "fair_value": 23.183056, "relative_strength": -29.414116, "rate_of_change": -1.4840189543137852, "market_dynamics": -1.233585, "expectation": {"probability": 42.2747, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.340599, "high": 17.143, "low": 16.340599, "close": 17.091, "volume": 1159}, "trend_line": 22.62833, "activity_lines": {"activity_5": 16.68328, "activity_10": 17.373651, "activity_20": 19.007661, "activity_30": 20.552145}, "trend_signal": 0, "fair_value": 23.097252, "relative_strength": -31.916148, "rate_of_change": -1.6105664919034832, "market_dynamics": -1.133709, "expectation": {"probability": 45.5139, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.653999, "high": 17.695299, "low": 17.5746, "close": 17.695299, "volume": 311}, "trend_line": 22.30951, "activity_lines": {"activity_5": 17.104766, "activity_10": 17.224478, "activity_20": 18.756017, "activity_30": 20.233885}, "trend_signal": 0, "fair_value": 23.022225, "relative_strength": -26.364627, "rate_of_change": -1.408941799947229, "market_dynamics": -0.967184, "expectation": {"probability": 42.6386, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.323299, "high": 16.8535, "low": 15.7636, "close": 15.7176, "volume": 1167}, "trend_line": 21.971, "activity_lines": {"activity_5": 16.745646, "activity_10": 16.796462, "activity_20": 18.356475, "activity_30": 19.8086}, "trend_signal": 0, "fair_value": 22.922162, "relative_strength": -34.210843, "rate_of_change": -1.5173349840494006, "market_dynamics": -0.920972, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.7176, "high": 15.8456, "low": 15.7176, "close": 15.9368, "volume": 906}, "trend_line": 21.61216, "activity_lines": {"activity_5": 16.48162, "activity_10": 16.543549, "activity_20": 18.018176, "activity_30": 19.419297}, "trend_signal": 0, "fair_value": 22.827765, "relative_strength": -33.991242, "rate_of_change": -1.6332438214009408, "market_dynamics": -0.894153, "expectation": {"probability": 42.931, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.4459, "high": 17.1663, "low": 16.4459, "close": 17.3608, "volume": 575}, "trend_line": 21.274187, "activity_lines": {"activity_5": 16.67904, "activity_10": 16.647727, "activity_20": 17.849661, "activity_30": 19.145016}, "trend_signal": 0, "fair_value": 22.754872, "relative_strength": -30.252713, "rate_of_change": -1.5638094480144422, "market_dynamics": -0.703624, "expectation": {"probability": 45.3795, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.3608, "high": 17.9659, "low": 17.3608, "close": 18.5471, "volume": 5200}, "trend_line": 20.95847, "activity_lines": {"activity_5": 17.27464, "activity_10": 17.011942, "activity_20": 17.805835, "activity_30": 18.969075}, "trend_signal": 0, "fair_value": 22.699506, "relative_strength": -26.261624, "rate_of_change": -1.4840379094157763, "market_dynamics": -0.373445, "expectation": {"probability": 48.0377, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.8351, "high": 18.661699, "low": 17.8351, "close": 18.5667, "volume": 627}, "trend_line": 20.67327, "activity_lines": {"activity_5": 17.7797, "activity_10": 17.343854, "activity_20": 17.779356, "activity_30": 18.814767}, "trend_signal": 0, "fair_value": 22.645834, "relative_strength": -25.499783, "rate_of_change": -1.360786355110844, "market_dynamics": -0.038571, "expectation": {"probability": 50.4491, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.577999, "high": 18.577999, "low": 18.1635, "close": 18.1635, "volume": 1094}, "trend_line": 20.313587, "activity_lines": {"activity_5": 18.092267, "activity_10": 17.553513, "activity_20": 17.727217, "activity_30": 18.652846}, "trend_signal": 0, "fair_value": 22.588368, "relative_strength": -26.240286, "rate_of_change": -1.739845704138728, "market_dynamics": 0.36062, "expectation": {"probability": 50.5232, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.055099, "high": 19.5362, "low": 18.738899, "close": 19.035601, "volume": 1546}, "trend_line": 19.97475, "activity_lines": {"activity_5": 18.532474, "activity_10": 17.883271, "activity_20": 17.773451, "activity_30": 18.570396}, "trend_signal": 0, "fair_value": 22.543396, "relative_strength": -22.440903, "rate_of_change": -1.6680313526114223, "market_dynamics": 0.652434, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.3608, "high": 19.369101, "low": 19.1143, "close": 19.1143, "volume": 367}, "trend_line": 19.76933, "activity_lines": {"activity_5": 18.792327, "activity_10": 18.167391, "activity_20": 17.836517, "activity_30": 18.514883}, "trend_signal": 0, "fair_value": 22.500532, "relative_strength": -21.106023, "rate_of_change": -1.0283983529205631, "market_dynamics": 0.691738, "expectation": {"probability": 50.8501, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.1143, "high": 19.1143, "low": 18.378599, "close": 18.321501, "volume": 471}, "trend_line": 19.50701, "activity_lines": {"activity_5": 18.671014, "activity_10": 18.276233, "activity_20": 17.834932, "activity_30": 18.421474}, "trend_signal": 0, "fair_value": 22.448939, "relative_strength": -26.235874, "rate_of_change": -1.3269038455020934, "market_dynamics": 0.787839, "expectation": {"probability": 52.8782, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.4653, "high": 18.481899, "low": 17.359699, "close": 17.533501, "volume": 1316}, "trend_line": 19.218447, "activity_lines": {"activity_5": 18.302074, "activity_10": 18.21943, "activity_20": 17.773281, "activity_30": 18.294151}, "trend_signal": 0, "fair_value": 22.388995, "relative_strength": -28.086968, "rate_of_change": -1.479278474763687, "market_dynamics": 0.819053, "expectation": {"probability": 51.0996, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e3cbd5c-1381-48d5-9037-6162b9f04e5e/", "share_image": "https://sharemaestro.com/terminal/0e3cbd5c-1381-48d5-9037-6162b9f04e5e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}