{"ticker": {"uuid": "0e3cd3af-341a-4ddf-90f9-0737625da3eb", "symbol": "ITW", "name": "Illinois Tool Works Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ITW fell 8.29%, moving from 232.14 to 212.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -20.11 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is positive at 60.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "212.90"}, {"label": "12-Week Change", "value": "-8.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.98%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.11"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 218.5, "high": 218.5, "low": 212.399994, "close": 212.899994, "volume": 0}, "trend_line": 222.713879, "activity_lines": {"activity_5": 215.260001, "activity_10": 219.714365, "activity_20": 225.13881, "activity_30": 224.979731}, "trend_signal": 0, "fair_value": 219.244452, "relative_strength": -20.108899, "rate_of_change": 0.06280020844472774, "market_dynamics": -0.980403, "expectation": {"probability": 60.9842, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 198.312135, "high": 204.046952, "low": 194.427316, "close": 201.734528, "volume": 18}, "trend_line": 197.285185, "activity_lines": {"activity_5": 196.961724, "activity_10": 195.989672, "activity_20": 197.361328, "activity_30": 197.470198}, "trend_signal": 0, "fair_value": 171.362271, "relative_strength": 4.968245, "rate_of_change": 0.021540467875785493, "market_dynamics": -0.778509, "expectation": {"probability": 58.3739, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 204.601918, "high": 209.689224, "low": 204.601918, "close": 208.671753, "volume": 0}, "trend_line": 197.568049, "activity_lines": {"activity_5": 201.284383, "activity_10": 198.379439, "activity_20": 198.296202, "activity_30": 198.204815}, "trend_signal": 1, "fair_value": 171.856148, "relative_strength": 7.275976, "rate_of_change": 0.14337822680399917, "market_dynamics": -0.365384, "expectation": {"probability": 54.6945, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 210.059206, "high": 210.059206, "low": 204.231928, "close": 205.526871, "volume": 0}, "trend_line": 197.714105, "activity_lines": {"activity_5": 203.541289, "activity_10": 199.901422, "activity_20": 198.859709, "activity_30": 198.718287}, "trend_signal": 1, "fair_value": 172.345562, "relative_strength": 9.631913, "rate_of_change": 0.07392693339801483, "market_dynamics": 0.062496, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 205.711885, "high": 213.22731, "low": 205.711885, "close": 213.22731, "volume": 0}, "trend_line": 198.211257, "activity_lines": {"activity_5": 207.612707, "activity_10": 202.645219, "activity_20": 200.184429, "activity_30": 199.719139}, "trend_signal": 1, "fair_value": 172.878424, "relative_strength": 9.738816, "rate_of_change": 0.2514499408122652, "market_dynamics": 0.527759, "expectation": {"probability": 53.413, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 213.785484, "high": 213.87851, "low": 207.180239, "close": 208.11055, "volume": 0}, "trend_line": 198.749516, "activity_lines": {"activity_5": 208.608042, "activity_10": 204.180785, "activity_20": 200.967696, "activity_30": 200.357803}, "trend_signal": 1, "fair_value": 173.363451, "relative_strength": 8.146501, "rate_of_change": 0.271558239499995, "market_dynamics": 0.667725, "expectation": {"probability": 54.7379, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 206.901165, "high": 212.110916, "low": 205.040543, "close": 205.040543, "volume": 0}, "trend_line": 199.35904, "activity_lines": {"activity_5": 207.803489, "activity_10": 204.988424, "activity_20": 201.440623, "activity_30": 200.763676}, "trend_signal": 1, "fair_value": 173.796297, "relative_strength": 4.709546, "rate_of_change": 0.30667948897042513, "market_dynamics": 0.70027, "expectation": {"probability": 53.9571, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 206.342967, "high": 213.785446, "low": 206.342967, "close": 213.785446, "volume": 0}, "trend_line": 200.130624, "activity_lines": {"activity_5": 209.693503, "activity_10": 207.147671, "activity_20": 202.730582, "activity_30": 201.694412}, "trend_signal": 1, "fair_value": 174.291833, "relative_strength": 7.143022, "rate_of_change": 0.3870323613115405, "market_dynamics": 0.808761, "expectation": {"probability": 52.6003, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 213.413354, "high": 218.250977, "low": 212.948195, "close": 218.250977, "volume": 0}, "trend_line": 201.040256, "activity_lines": {"activity_5": 212.731114, "activity_10": 209.748367, "activity_20": 204.408073, "activity_30": 202.863467}, "trend_signal": 1, "fair_value": 174.825281, "relative_strength": 9.062468, "rate_of_change": 0.4545191444563665, "market_dynamics": 0.817016, "expectation": {"probability": 53.3146, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 219.181298, "high": 222.902518, "low": 209.413025, "close": 209.413025, "volume": 0}, "trend_line": 201.50052, "activity_lines": {"activity_5": 211.974467, "activity_10": 210.305642, "activity_20": 205.172574, "activity_30": 203.403646}, "trend_signal": 1, "fair_value": 175.285603, "relative_strength": 4.986548, "rate_of_change": 0.22894121264946812, "market_dynamics": 0.804736, "expectation": {"probability": 54.7, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 209.31999, "high": 211.645767, "low": 203.459045, "close": 203.459045, "volume": 0}, "trend_line": 201.73014, "activity_lines": {"activity_5": 209.487446, "activity_10": 209.475955, "activity_20": 205.310844, "activity_30": 203.530002}, "trend_signal": 1, "fair_value": 175.661991, "relative_strength": 3.622922, "rate_of_change": 0.1139550409100737, "market_dynamics": 0.6896, "expectation": {"probability": 53.8333, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 201.691439, "high": 203.738113, "low": 201.691439, "close": 203.459045, "volume": 45}, "trend_line": 202.201872, "activity_lines": {"activity_5": 207.310525, "activity_10": 208.519053, "activity_20": 205.416312, "activity_30": 203.641544}, "trend_signal": 1, "fair_value": 176.054962, "relative_strength": 4.577138, "rate_of_change": 0.2338430935506231, "market_dynamics": 0.548123, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 201.691454, "high": 206.808136, "low": 200.668106, "close": 206.529053, "volume": 0}, "trend_line": 202.633428, "activity_lines": {"activity_5": 206.262374, "activity_10": 208.08898, "activity_20": 205.827532, "activity_30": 203.920717}, "trend_signal": 1, "fair_value": 176.457442, "relative_strength": 6.658769, "rate_of_change": 0.21342829110899653, "market_dynamics": 0.293384, "expectation": {"probability": 51.86, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 207.924513, "high": 213.971542, "low": 207.924513, "close": 213.22731, "volume": 0}, "trend_line": 202.695238, "activity_lines": {"activity_5": 207.930734, "activity_10": 208.915729, "activity_20": 206.809364, "activity_30": 204.604194}, "trend_signal": 1, "fair_value": 176.91712, "relative_strength": 7.465271, "rate_of_change": 0.030503358014542365, "market_dynamics": 0.292992, "expectation": {"probability": 52.6727, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 213.506363, "high": 213.506363, "low": 206.622086, "close": 206.622086, "volume": 0}, "trend_line": 202.854072, "activity_lines": {"activity_5": 207.732264, "activity_10": 208.401521, "activity_20": 207.078769, "activity_30": 204.857539}, "trend_signal": 1, "fair_value": 177.328488, "relative_strength": 4.946627, "rate_of_change": 0.07836099237813028, "market_dynamics": 0.172161, "expectation": {"probability": 53.5, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 207.273298, "high": 209.69212, "low": 205.040543, "close": 208.482727, "volume": 0}, "trend_line": 202.99218, "activity_lines": {"activity_5": 208.340071, "activity_10": 208.345706, "activity_20": 207.484046, "activity_30": 205.220678}, "trend_signal": 1, "fair_value": 177.722708, "relative_strength": 4.41666, "rate_of_change": 0.06808243908457916, "market_dynamics": -0.031633, "expectation": {"probability": 53.4428, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 208.389674, "high": 208.389674, "low": 203.645092, "close": 204.389343, "volume": 0}, "trend_line": 203.081186, "activity_lines": {"activity_5": 207.248504, "activity_10": 207.538873, "activity_20": 207.453247, "activity_30": 205.310817}, "trend_signal": 1, "fair_value": 178.119099, "relative_strength": 3.112796, "rate_of_change": 0.043847009278885477, "market_dynamics": -0.263118, "expectation": {"probability": 55.6345, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 204.668428, "high": 207.099136, "low": 203.086875, "close": 204.571243, "volume": 0}, "trend_line": 203.038344, "activity_lines": {"activity_5": 206.15555, "activity_10": 206.776953, "activity_20": 207.380442, "activity_30": 205.40695}, "trend_signal": 1, "fair_value": 178.515586, "relative_strength": 2.89087, "rate_of_change": -0.021095996553815367, "market_dynamics": -0.579283, "expectation": {"probability": 53.2009, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 204.758484, "high": 210.095125, "low": 204.758484, "close": 207.005508, "volume": 5}, "trend_line": 203.162455, "activity_lines": {"activity_5": 206.004539, "activity_10": 206.625157, "activity_20": 207.486322, "activity_30": 205.662896}, "trend_signal": 1, "fair_value": 178.877927, "relative_strength": 5.634235, "rate_of_change": 0.061126877591160415, "market_dynamics": -0.664261, "expectation": {"probability": 53.2009, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 207.47364, "high": 209.43974, "low": 206.443756, "close": 206.724625, "volume": 5}, "trend_line": 203.487136, "activity_lines": {"activity_5": 206.174687, "activity_10": 206.626754, "activity_20": 207.504675, "activity_30": 205.892713}, "trend_signal": 1, "fair_value": 179.224889, "relative_strength": 4.528516, "rate_of_change": 0.15981348522294547, "market_dynamics": -0.692883, "expectation": {"probability": 55.085, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 206.443753, "high": 207.848129, "low": 196.987595, "close": 196.987595, "volume": 0}, "trend_line": 203.501041, "activity_lines": {"activity_5": 203.092322, "activity_10": 204.906863, "activity_20": 206.528763, "activity_30": 205.473388}, "trend_signal": 0, "fair_value": 179.530915, "relative_strength": 3.307784, "rate_of_change": 0.006833355795028764, "market_dynamics": -0.750161, "expectation": {"probability": 65.3644, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 198.017458, "high": 200.264481, "low": 194.459717, "close": 200.264481, "volume": 92}, "trend_line": 203.300962, "activity_lines": {"activity_5": 201.868595, "activity_10": 203.900432, "activity_20": 205.862435, "activity_30": 205.264578}, "trend_signal": 0, "fair_value": 179.878537, "relative_strength": 5.457574, "rate_of_change": -0.09831841597310952, "market_dynamics": -0.746132, "expectation": {"probability": 59.4444, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 198.953731, "high": 204.852158, "low": 196.987582, "close": 204.852158, "volume": 0}, "trend_line": 203.716287, "activity_lines": {"activity_5": 202.449084, "activity_10": 203.786206, "activity_20": 205.640028, "activity_30": 205.364655}, "trend_signal": 0, "fair_value": 180.215833, "relative_strength": 2.237795, "rate_of_change": 0.20429072047381444, "market_dynamics": -0.823997, "expectation": {"probability": 57.8376, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 203.447733, "high": 203.447733, "low": 200.264457, "close": 201.762466, "volume": 0}, "trend_line": 203.917626, "activity_lines": {"activity_5": 201.980948, "activity_10": 203.140708, "activity_20": 205.141554, "activity_30": 205.238602}, "trend_signal": 0, "fair_value": 180.517742, "relative_strength": 0.139839, "rate_of_change": 0.0988330402860811, "market_dynamics": -0.950053, "expectation": {"probability": 65.5037, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 203.447749, "high": 206.818251, "low": 203.16687, "close": 206.06926, "volume": 0}, "trend_line": 204.188528, "activity_lines": {"activity_5": 203.297946, "activity_10": 203.486714, "activity_20": 205.071176, "activity_30": 205.377417}, "trend_signal": 0, "fair_value": 180.874972, "relative_strength": 0.046635, "rate_of_change": 0.13284874157959164, "market_dynamics": -0.760989, "expectation": {"probability": 57.758, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 204.945724, "high": 208.128998, "low": 204.945724, "close": 206.630997, "volume": 0}, "trend_line": 204.450407, "activity_lines": {"activity_5": 204.845881, "activity_10": 203.944907, "activity_20": 205.088383, "activity_30": 205.534996}, "trend_signal": 0, "fair_value": 181.211651, "relative_strength": 0.893641, "rate_of_change": 0.12825353244136306, "market_dynamics": -0.625815, "expectation": {"probability": 57.9436, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 206.350108, "high": 210.188766, "low": 206.069254, "close": 210.188766, "volume": 0}, "trend_line": 205.059035, "activity_lines": {"activity_5": 206.936846, "activity_10": 205.083633, "activity_20": 205.451471, "activity_30": 205.905212}, "trend_signal": 1, "fair_value": 181.61343, "relative_strength": 0.632921, "rate_of_change": 0.29768979623502617, "market_dynamics": -0.357704, "expectation": {"probability": 53.6932, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 210.84411, "high": 215.057281, "low": 210.84411, "close": 215.057281, "volume": 0}, "trend_line": 205.780616, "activity_lines": {"activity_5": 209.98903, "activity_10": 207.002101, "activity_20": 206.253711, "activity_30": 206.55026}, "trend_signal": 1, "fair_value": 182.059216, "relative_strength": 2.677308, "rate_of_change": 0.35188939614390297, "market_dynamics": 0.042622, "expectation": {"probability": 52.401, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 217.491545, "high": 222.360062, "low": 217.397888, "close": 222.360062, "volume": 0}, "trend_line": 206.717873, "activity_lines": {"activity_5": 214.795132, "activity_10": 210.057692, "activity_20": 207.745398, "activity_30": 207.619902}, "trend_signal": 1, "fair_value": 182.563946, "relative_strength": 4.444704, "rate_of_change": 0.45546418230179087, "market_dynamics": 0.433705, "expectation": {"probability": 53.0724, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 221.798285, "high": 223.109039, "low": 220.300306, "close": 223.109039, "volume": 0}, "trend_line": 207.732511, "activity_lines": {"activity_5": 218.477721, "activity_10": 212.970286, "activity_20": 209.288849, "activity_30": 208.677397}, "trend_signal": 1, "fair_value": 183.067245, "relative_strength": 3.531567, "rate_of_change": 0.4908322561929567, "market_dynamics": 0.785103, "expectation": {"probability": 53.3849, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 223.6708, "high": 223.6708, "low": 222.264198, "close": 223.111801, "volume": 0}, "trend_line": 208.62083, "activity_lines": {"activity_5": 221.025245, "activity_10": 215.585484, "activity_20": 210.767344, "activity_30": 209.669609}, "trend_signal": 1, "fair_value": 183.579339, "relative_strength": 2.588895, "rate_of_change": 0.4276263718778348, "market_dynamics": 1.042976, "expectation": {"probability": 54.1226, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 224.053592, "high": 224.52449, "low": 221.604935, "close": 221.604935, "volume": 0}, "trend_line": 209.283177, "activity_lines": {"activity_5": 221.97176, "activity_10": 217.451721, "activity_20": 212.008743, "activity_30": 210.507293}, "trend_signal": 1, "fair_value": 184.046135, "relative_strength": 1.891717, "rate_of_change": 0.31748843104496455, "market_dynamics": 1.135148, "expectation": {"probability": 55.074, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 222.640916, "high": 222.640916, "low": 216.990128, "close": 218.30864, "volume": 0}, "trend_line": 209.604406, "activity_lines": {"activity_5": 221.058432, "activity_10": 218.330624, "activity_20": 212.849801, "activity_30": 211.089581}, "trend_signal": 1, "fair_value": 184.512422, "relative_strength": 1.167759, "rate_of_change": 0.15349012023074204, "market_dynamics": 0.987793, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 217.931912, "high": 219.156274, "low": 216.519241, "close": 219.062103, "volume": 0}, "trend_line": 210.055581, "activity_lines": {"activity_5": 220.179501, "activity_10": 219.101856, "activity_20": 213.706523, "activity_30": 211.699755}, "trend_signal": 1, "fair_value": 184.98253, "relative_strength": 2.910801, "rate_of_change": 0.21525072330778097, "market_dynamics": 0.84266, "expectation": {"probability": 53.5748, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 221.13403, "high": 228.480057, "low": 221.13403, "close": 228.480057, "volume": 0}, "trend_line": 210.564006, "activity_lines": {"activity_5": 222.659753, "activity_10": 221.270905, "activity_20": 215.432409, "activity_30": 212.888431}, "trend_signal": 1, "fair_value": 185.550778, "relative_strength": 3.608387, "rate_of_change": 0.24204308096913493, "market_dynamics": 0.854441, "expectation": {"probability": 54.2287, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 228.009171, "high": 231.682164, "low": 219.062103, "close": 221.887482, "volume": 43}, "trend_line": 211.023237, "activity_lines": {"activity_5": 222.584411, "activity_10": 221.833835, "activity_20": 216.426345, "activity_30": 213.618978}, "trend_signal": 1, "fair_value": 186.035635, "relative_strength": 0.992301, "rate_of_change": 0.2180956796576089, "market_dynamics": 0.884842, "expectation": {"probability": 55.155, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 223.111823, "high": 223.771076, "low": 220.098083, "close": 221.887482, "volume": 0}, "trend_line": 211.584801, "activity_lines": {"activity_5": 222.59069, "activity_10": 222.119374, "activity_20": 217.356449, "activity_30": 214.319897}, "trend_signal": 1, "fair_value": 186.543692, "relative_strength": 3.221198, "rate_of_change": 0.26611476915217835, "market_dynamics": 0.875429, "expectation": {"probability": 53.4178, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 223.017642, "high": 224.6187, "low": 221.793304, "close": 224.147797, "volume": 0}, "trend_line": 211.930213, "activity_lines": {"activity_5": 223.331572, "activity_10": 222.603176, "activity_20": 218.418496, "activity_30": 215.130413}, "trend_signal": 1, "fair_value": 187.045391, "relative_strength": 2.584106, "rate_of_change": 0.16324991132043093, "market_dynamics": 0.934964, "expectation": {"probability": 54.2146, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 224.61869, "high": 225.93721, "low": 222.264201, "close": 225.93721, "volume": 0}, "trend_line": 212.186421, "activity_lines": {"activity_5": 224.279647, "activity_10": 223.247043, "activity_20": 219.557742, "activity_30": 216.03409}, "trend_signal": 1, "fair_value": 187.563942, "relative_strength": 3.810696, "rate_of_change": 0.12089262610234183, "market_dynamics": 0.831054, "expectation": {"probability": 54.5819, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 226.031397, "high": 229.139328, "low": 224.901215, "close": 224.901215, "volume": 0}, "trend_line": 212.702694, "activity_lines": {"activity_5": 224.42405, "activity_10": 223.637509, "activity_20": 220.508171, "activity_30": 216.854399}, "trend_signal": 1, "fair_value": 188.040211, "relative_strength": 3.266377, "rate_of_change": 0.24331104580910595, "market_dynamics": 0.693659, "expectation": {"probability": 54.8911, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 225.84303, "high": 225.84303, "low": 223.86525, "close": 225.277939, "volume": 0}, "trend_line": 213.42999, "activity_lines": {"activity_5": 224.932617, "activity_10": 224.063884, "activity_20": 221.407923, "activity_30": 217.665705}, "trend_signal": 1, "fair_value": 188.476644, "relative_strength": 3.204034, "rate_of_change": 0.3419307890853491, "market_dynamics": 0.619841, "expectation": {"probability": 54.2187, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 224.430316, "high": 231.117094, "low": 224.430316, "close": 229.139328, "volume": 22}, "trend_line": 214.286, "activity_lines": {"activity_5": 226.502284, "activity_10": 225.152947, "activity_20": 222.540711, "activity_30": 218.679211}, "trend_signal": 1, "fair_value": 188.900957, "relative_strength": 3.872556, "rate_of_change": 0.401072970110713, "market_dynamics": 0.573988, "expectation": {"probability": 54.2883, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 231.964722, "high": 234.884277, "low": 230.363681, "close": 234.884277, "volume": 3}, "trend_line": 215.231174, "activity_lines": {"activity_5": 229.503477, "activity_10": 227.149556, "activity_20": 224.083137, "activity_30": 220.008132}, "trend_signal": 1, "fair_value": 189.336431, "relative_strength": 3.694633, "rate_of_change": 0.4410806118925215, "market_dynamics": 0.551182, "expectation": {"probability": 54.5096, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 232.058899, "high": 234.902054, "low": 230.928741, "close": 234.902054, "volume": 0}, "trend_line": 215.953665, "activity_lines": {"activity_5": 231.79483, "activity_10": 228.848022, "activity_20": 225.484246, "activity_30": 221.277221}, "trend_signal": 1, "fair_value": 189.785306, "relative_strength": 2.569156, "rate_of_change": 0.3356813915813101, "market_dynamics": 0.590755, "expectation": {"probability": 55.2831, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 234.428476, "high": 236.607006, "low": 229.408362, "close": 230.450272, "volume": 35}, "trend_line": 216.747938, "activity_lines": {"activity_5": 232.0046, "activity_10": 229.449075, "activity_20": 226.303569, "activity_30": 222.212486}, "trend_signal": 1, "fair_value": 190.220862, "relative_strength": -0.374665, "rate_of_change": 0.36779787923488305, "market_dynamics": 0.660324, "expectation": {"probability": 54.5152, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 229.692557, "high": 229.692557, "low": 226.377406, "close": 226.661545, "volume": 0}, "trend_line": 217.353899, "activity_lines": {"activity_5": 230.581524, "activity_10": 229.325445, "activity_20": 226.64596, "activity_30": 222.852074}, "trend_signal": 1, "fair_value": 190.624804, "relative_strength": -1.794961, "rate_of_change": 0.27956944162486463, "market_dynamics": 0.416434, "expectation": {"probability": 53.6522, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 226.377414, "high": 228.082352, "low": 220.599548, "close": 220.599548, "volume": 0}, "trend_line": 217.894239, "activity_lines": {"activity_5": 227.045541, "activity_10": 228.012834, "activity_20": 226.315635, "activity_30": 223.061471}, "trend_signal": 1, "fair_value": 190.967903, "relative_strength": -3.983642, "rate_of_change": 0.2485991751176206, "market_dynamics": 0.001175, "expectation": {"probability": 52.5907, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 223.535843, "high": 225.809083, "low": 218.894608, "close": 220.788986, "volume": 40}, "trend_line": 218.43483, "activity_lines": {"activity_5": 224.142024, "activity_10": 226.758082, "activity_20": 225.953776, "activity_30": 223.248228}, "trend_signal": 1, "fair_value": 191.307707, "relative_strength": -4.241686, "rate_of_change": 0.24809788569031707, "market_dynamics": -0.334124, "expectation": {"probability": 53.7562, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 219.936539, "high": 223.725271, "low": 212.832626, "close": 212.832626, "volume": 1}, "trend_line": 218.629068, "activity_lines": {"activity_5": 219.526072, "activity_10": 224.117789, "activity_20": 224.806875, "activity_30": 222.886796}, "trend_signal": 1, "fair_value": 191.562688, "relative_strength": -8.778643, "rate_of_change": 0.08892263198134856, "market_dynamics": -0.805131, "expectation": {"probability": 56.2634, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 215.200606, "high": 220.031238, "low": 215.105896, "close": 219.462921, "volume": 0}, "trend_line": 219.053677, "activity_lines": {"activity_5": 218.591514, "activity_10": 222.92127, "activity_20": 224.336799, "activity_30": 222.940593}, "trend_signal": 0, "fair_value": 191.860171, "relative_strength": -8.339268, "rate_of_change": 0.19421433933021376, "market_dynamics": -1.008161, "expectation": {"probability": 57.5245, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 220.789009, "high": 220.789009, "low": 216.71611, "close": 216.905563, "volume": 0}, "trend_line": 219.71761, "activity_lines": {"activity_5": 217.536993, "activity_10": 221.358654, "activity_20": 223.640528, "activity_30": 222.802005}, "trend_signal": 0, "fair_value": 192.176491, "relative_strength": -10.856464, "rate_of_change": 0.30309146556805544, "market_dynamics": -1.073011, "expectation": {"probability": 64.0937, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 218.421036, "high": 218.421047, "low": 211.696014, "close": 211.696014, "volume": 0}, "trend_line": 220.098661, "activity_lines": {"activity_5": 215.396355, "activity_10": 219.001073, "activity_20": 222.477662, "activity_30": 222.284483}, "trend_signal": 0, "fair_value": 192.461952, "relative_strength": -12.767769, "rate_of_change": 0.17342761010370772, "market_dynamics": -1.235224, "expectation": {"probability": 62.8689, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 209.99107, "high": 210.464669, "low": 205.065684, "close": 208.380844, "volume": 0}, "trend_line": 220.216284, "activity_lines": {"activity_5": 212.744229, "activity_10": 216.357884, "activity_20": 221.046252, "activity_30": 221.528494}, "trend_signal": 0, "fair_value": 192.710098, "relative_strength": -12.607663, "rate_of_change": 0.05344103388253185, "market_dynamics": -1.234854, "expectation": {"probability": 61.5591, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 212.832626, "high": 212.832626, "low": 207.71785, "close": 211.222443, "volume": 141}, "trend_line": 220.531616, "activity_lines": {"activity_5": 211.866512, "activity_10": 214.713231, "activity_20": 219.932745, "activity_30": 220.948247}, "trend_signal": 0, "fair_value": 192.982096, "relative_strength": -10.535146, "rate_of_change": 0.14319195396104864, "market_dynamics": -1.17702, "expectation": {"probability": 62.3614, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 211.601305, "high": 212.169606, "low": 207.812546, "close": 207.812546, "volume": 0}, "trend_line": 220.589726, "activity_lines": {"activity_5": 209.959508, "activity_10": 212.879134, "activity_20": 218.531818, "activity_30": 220.127661}, "trend_signal": 0, "fair_value": 193.264929, "relative_strength": -8.702485, "rate_of_change": 0.026349963354006897, "market_dynamics": -1.19653, "expectation": {"probability": 61.3009, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 208.191434, "high": 214.537567, "low": 208.191434, "close": 214.537567, "volume": 0}, "trend_line": 220.853278, "activity_lines": {"activity_5": 211.07087, "activity_10": 212.679364, "activity_20": 217.869786, "activity_30": 219.7372}, "trend_signal": 0, "fair_value": 193.584671, "relative_strength": -7.039183, "rate_of_change": 0.11947609926310702, "market_dynamics": -1.136438, "expectation": {"probability": 61.6404, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 213.400953, "high": 215.579483, "low": 209.706924, "close": 210.27887, "volume": 0}, "trend_line": 220.856282, "activity_lines": {"activity_5": 210.920532, "activity_10": 211.925721, "activity_20": 216.837163, "activity_30": 219.05498}, "trend_signal": 0, "fair_value": 193.851932, "relative_strength": -9.081782, "rate_of_change": 0.0013601790415826319, "market_dynamics": -1.122499, "expectation": {"probability": 60.7029, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 210.469472, "high": 210.469472, "low": 205.226822, "close": 205.226822, "volume": 0}, "trend_line": 220.5286, "activity_lines": {"activity_5": 209.180655, "activity_10": 210.441173, "activity_20": 215.378672, "activity_30": 218.046627}, "trend_signal": 0, "fair_value": 194.080854, "relative_strength": -13.339633, "rate_of_change": -0.14836888361635175, "market_dynamics": -1.218017, "expectation": {"probability": 59.3532, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 205.512811, "high": 213.996384, "low": 204.464271, "close": 213.996384, "volume": 0}, "trend_line": 220.24981, "activity_lines": {"activity_5": 210.574233, "activity_10": 210.834039, "activity_20": 214.845478, "activity_30": 217.625194}, "trend_signal": 0, "fair_value": 194.35323, "relative_strength": -9.387287, "rate_of_change": -0.12641897694902834, "market_dynamics": -1.062622, "expectation": {"probability": 59.0317, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 215.998125, "high": 222.098709, "low": 213.80574, "close": 213.80574, "volume": 0}, "trend_line": 219.9397, "activity_lines": {"activity_5": 211.719334, "activity_10": 211.171083, "activity_20": 214.350987, "activity_30": 217.209448}, "trend_signal": 0, "fair_value": 194.625235, "relative_strength": -8.386825, "rate_of_change": -0.1407992134022766, "market_dynamics": -0.92228, "expectation": {"probability": 59.34, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 212.661888, "high": 216.856033, "low": 209.325636, "close": 216.856033, "volume": 0}, "trend_line": 219.731175, "activity_lines": {"activity_5": 213.481653, "activity_10": 212.165583, "activity_20": 214.199837, "activity_30": 217.010501}, "trend_signal": 0, "fair_value": 194.945434, "relative_strength": -6.828995, "rate_of_change": -0.09481007748941202, "market_dynamics": -0.615351, "expectation": {"probability": 59.5732, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 218.095222, "high": 225.720907, "low": 210.469498, "close": 210.469498, "volume": 0}, "trend_line": 219.359994, "activity_lines": {"activity_5": 212.960562, "activity_10": 211.999796, "activity_20": 213.480549, "activity_30": 216.412974}, "trend_signal": 0, "fair_value": 195.195485, "relative_strength": -5.700442, "rate_of_change": -0.16892505125866053, "market_dynamics": -0.371465, "expectation": {"probability": 59.2025, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 207.89584, "high": 212.185284, "low": 205.894087, "close": 208.181778, "volume": 39}, "trend_line": 219.022431, "activity_lines": {"activity_5": 211.66419, "activity_10": 211.440361, "activity_20": 212.632287, "activity_30": 215.691799}, "trend_signal": 0, "fair_value": 195.410171, "relative_strength": -7.451562, "rate_of_change": -0.15388539808219942, "market_dynamics": -0.212922, "expectation": {"probability": 57.9172, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 208.753736, "high": 209.89757, "low": 205.798767, "close": 209.611603, "volume": 0}, "trend_line": 218.707415, "activity_lines": {"activity_5": 210.647428, "activity_10": 211.144512, "activity_20": 212.047354, "activity_30": 215.084648}, "trend_signal": 0, "fair_value": 195.63459, "relative_strength": -8.29714, "rate_of_change": -0.14382819082124707, "market_dynamics": -0.149886, "expectation": {"probability": 58.0491, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 209.134985, "high": 211.613342, "low": 207.895813, "close": 211.613342, "volume": 0}, "trend_line": 218.145191, "activity_lines": {"activity_5": 210.590232, "activity_10": 211.241905, "activity_20": 211.773493, "activity_30": 214.626966}, "trend_signal": 0, "fair_value": 195.878646, "relative_strength": -8.727715, "rate_of_change": -0.2570667299963224, "market_dynamics": -0.139448, "expectation": {"probability": 59.18, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 210.469508, "high": 216.284091, "low": 210.469508, "close": 215.998138, "volume": 0}, "trend_line": 217.94888, "activity_lines": {"activity_5": 212.140795, "activity_10": 212.067427, "activity_20": 212.006931, "activity_30": 214.488447}, "trend_signal": 0, "fair_value": 196.167824, "relative_strength": -7.578655, "rate_of_change": -0.08999098219864428, "market_dynamics": 0.049187, "expectation": {"probability": 56.9061, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 217.904565, "high": 218.476485, "low": 207.70517, "close": 208.467743, "volume": 0}, "trend_line": 217.501555, "activity_lines": {"activity_5": 211.238418, "activity_10": 211.497231, "activity_20": 211.573968, "activity_30": 213.876761}, "trend_signal": 0, "fair_value": 196.446445, "relative_strength": -6.885103, "rate_of_change": -0.20524308268985206, "market_dynamics": 0.060144, "expectation": {"probability": 59.3381, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 210.755461, "high": 215.902817, "low": 210.27887, "close": 215.902817, "volume": 0}, "trend_line": 217.226722, "activity_lines": {"activity_5": 212.947851, "activity_10": 212.311797, "activity_20": 211.906877, "activity_30": 213.773616}, "trend_signal": 0, "fair_value": 196.790024, "relative_strength": -3.971524, "rate_of_change": -0.1263590966050799, "market_dynamics": 0.247687, "expectation": {"probability": 57.4047, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 215.902801, "high": 220.573547, "low": 215.902801, "close": 217.523254, "volume": 0}, "trend_line": 216.946257, "activity_lines": {"activity_5": 214.682692, "activity_10": 213.226878, "activity_20": 212.41738, "activity_30": 213.792747}, "trend_signal": 0, "fair_value": 197.133782, "relative_strength": -3.455358, "rate_of_change": -0.12911164769129668, "market_dynamics": 0.421346, "expectation": {"probability": 54.8884, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 217.332643, "high": 223.147217, "low": 217.332643, "close": 223.147217, "volume": 0}, "trend_line": 216.88779, "activity_lines": {"activity_5": 217.764745, "activity_10": 215.100373, "activity_20": 213.441163, "activity_30": 214.192809}, "trend_signal": 0, "fair_value": 197.551702, "relative_strength": -1.735023, "rate_of_change": -0.0269499925043682, "market_dynamics": 0.552618, "expectation": {"probability": 55.6768, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 225.64156, "high": 228.327762, "low": 223.722839, "close": 224.68219, "volume": 0}, "trend_line": 216.867932, "activity_lines": {"activity_5": 220.58953, "activity_10": 217.083109, "activity_20": 214.59359, "activity_30": 214.695674}, "trend_signal": 0, "fair_value": 197.926937, "relative_strength": 0.126049, "rate_of_change": -0.009155886553133888, "market_dynamics": 0.847984, "expectation": {"probability": 57.4182, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 225.737492, "high": 227.848099, "low": 222.955338, "close": 227.848099, "volume": 0}, "trend_line": 216.824891, "activity_lines": {"activity_5": 223.890682, "activity_10": 219.499171, "activity_20": 216.0105, "activity_30": 215.404072}, "trend_signal": 0, "fair_value": 198.288783, "relative_strength": 1.464384, "rate_of_change": -0.019846641042340976, "market_dynamics": 1.057616, "expectation": {"probability": 57.7239, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 228.13589, "high": 232.261163, "low": 228.13589, "close": 230.726181, "volume": 0}, "trend_line": 216.686288, "activity_lines": {"activity_5": 226.859171, "activity_10": 222.122546, "activity_20": 217.624599, "activity_30": 216.300929}, "trend_signal": 0, "fair_value": 198.6608, "relative_strength": 2.428732, "rate_of_change": -0.06392393389927614, "market_dynamics": 1.227553, "expectation": {"probability": 57.8678, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 231.205866, "high": 231.205866, "low": 226.600922, "close": 226.600922, "volume": 10}, "trend_line": 216.409584, "activity_lines": {"activity_5": 227.464349, "activity_10": 223.585976, "activity_20": 218.739409, "activity_30": 216.940583}, "trend_signal": 1, "fair_value": 198.986962, "relative_strength": 1.937293, "rate_of_change": -0.12769797413299874, "market_dynamics": 1.34242, "expectation": {"probability": 57.7193, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 226.600937, "high": 233.124568, "low": 226.600914, "close": 232.740829, "volume": 58}, "trend_line": 216.485935, "activity_lines": {"activity_5": 229.510984, "activity_10": 225.856855, "activity_20": 220.365741, "activity_30": 217.994212}, "trend_signal": 1, "fair_value": 199.318227, "relative_strength": 6.263281, "rate_of_change": 0.03528078497670266, "market_dynamics": 1.450422, "expectation": {"probability": 55.1014, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 231.781483, "high": 246.171873, "low": 230.822123, "close": 244.636887, "volume": 43}, "trend_line": 217.085114, "activity_lines": {"activity_5": 234.883399, "activity_10": 229.906519, "activity_20": 223.006326, "activity_30": 219.810402}, "trend_signal": 1, "fair_value": 199.706339, "relative_strength": 10.812806, "rate_of_change": 0.27677502466845816, "market_dynamics": 1.523808, "expectation": {"probability": 55.1747, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 244.445028, "high": 249.817447, "low": 243.197846, "close": 246.363754, "volume": 20}, "trend_line": 217.94392, "activity_lines": {"activity_5": 239.501122, "activity_10": 233.749453, "activity_20": 225.668044, "activity_30": 221.699347}, "trend_signal": 1, "fair_value": 200.069552, "relative_strength": 11.197563, "rate_of_change": 0.3956079641646857, "market_dynamics": 1.575092, "expectation": {"probability": 55.4107, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 245.69222, "high": 251.544281, "low": 242.334452, "close": 251.544281, "volume": 0}, "trend_line": 218.969097, "activity_lines": {"activity_5": 244.611311, "activity_10": 237.845283, "activity_20": 228.651312, "activity_30": 223.867112}, "trend_signal": 1, "fair_value": 200.465974, "relative_strength": 14.01089, "rate_of_change": 0.47038568453756985, "market_dynamics": 1.561995, "expectation": {"probability": 56.3293, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 252.503682, "high": 253.271127, "low": 250.393052, "close": 252.695511, "volume": 0}, "trend_line": 220.29786, "activity_lines": {"activity_5": 248.71737, "activity_10": 241.502401, "activity_20": 231.523662, "activity_30": 226.043009}, "trend_signal": 1, "fair_value": 200.899464, "relative_strength": 14.03669, "rate_of_change": 0.6068267249601805, "market_dynamics": 1.502175, "expectation": {"probability": 57.245, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 253.654897, "high": 254.518316, "low": 249.337799, "close": 249.337799, "volume": 0}, "trend_line": 221.293689, "activity_lines": {"activity_5": 249.964552, "activity_10": 243.909531, "activity_20": 233.891949, "activity_30": 227.916554}, "trend_signal": 1, "fair_value": 201.272036, "relative_strength": 10.96228, "rate_of_change": 0.45203752773631795, "market_dynamics": 1.439176, "expectation": {"probability": 59.1147, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 248.378418, "high": 252.311808, "low": 248.282476, "close": 249.62561, "volume": 0}, "trend_line": 222.384357, "activity_lines": {"activity_5": 250.201206, "activity_10": 245.892797, "activity_20": 236.118446, "activity_30": 229.74442}, "trend_signal": 1, "fair_value": 201.637319, "relative_strength": 9.054521, "rate_of_change": 0.49285996583481134, "market_dynamics": 1.383419, "expectation": {"probability": 56.4003, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 248.954025, "high": 249.145909, "low": 235.810792, "close": 239.840103, "volume": 0}, "trend_line": 223.322494, "activity_lines": {"activity_5": 246.843444, "activity_10": 245.643364, "activity_20": 237.256944, "activity_30": 230.870597}, "trend_signal": 1, "fair_value": 201.960427, "relative_strength": 6.436885, "rate_of_change": 0.421853862679744, "market_dynamics": 1.161108, "expectation": {"probability": 59.1147, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 239.168543, "high": 239.26447, "low": 236.770142, "close": 236.770142, "volume": 0}, "trend_line": 224.268803, "activity_lines": {"activity_5": 242.897271, "activity_10": 244.617719, "activity_20": 237.963205, "activity_30": 231.738187}, "trend_signal": 1, "fair_value": 202.232302, "relative_strength": 3.881183, "rate_of_change": 0.42374101374668743, "market_dynamics": 0.829505, "expectation": {"probability": 58.2084, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 236.770142, "high": 238.70059, "low": 234.743149, "close": 234.743149, "volume": 0}, "trend_line": 225.052827, "activity_lines": {"activity_5": 239.260376, "activity_10": 243.11364, "activity_20": 238.340283, "activity_30": 232.413951}, "trend_signal": 1, "fair_value": 202.489462, "relative_strength": 2.426873, "rate_of_change": 0.3495912001635004, "market_dynamics": 0.392985, "expectation": {"probability": 57.2025, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 236.094487, "high": 236.094487, "low": 230.303143, "close": 231.364883, "volume": 0}, "trend_line": 225.837905, "activity_lines": {"activity_5": 235.694217, "activity_10": 240.84729, "activity_20": 238.275949, "activity_30": 232.821181}, "trend_signal": 1, "fair_value": 202.746783, "relative_strength": 0.961579, "rate_of_change": 0.3488416521868435, "market_dynamics": -0.123451, "expectation": {"probability": 57.1087, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 230.206594, "high": 241.6928, "low": 230.206594, "close": 241.403244, "volume": 0}, "trend_line": 226.733427, "activity_lines": {"activity_5": 236.672372, "activity_10": 240.431114, "activity_20": 239.073593, "activity_30": 233.825396}, "trend_signal": 1, "fair_value": 203.080509, "relative_strength": 1.799172, "rate_of_change": 0.3965330797768425, "market_dynamics": -0.345445, "expectation": {"probability": 56.1201, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 240.244954, "high": 242.658023, "low": 238.217977, "close": 238.797104, "volume": 0}, "trend_line": 227.684035, "activity_lines": {"activity_5": 237.329972, "activity_10": 239.599888, "activity_20": 239.502057, "activity_30": 234.603698}, "trend_signal": 1, "fair_value": 203.445757, "relative_strength": -0.87241, "rate_of_change": 0.4192623966293194, "market_dynamics": -0.49806, "expectation": {"probability": 56.4319, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 236.963178, "high": 244.395445, "low": 236.770135, "close": 242.368454, "volume": 0}, "trend_line": 228.92209, "activity_lines": {"activity_5": 239.247556, "activity_10": 239.555574, "activity_20": 240.126224, "activity_30": 235.55108}, "trend_signal": 1, "fair_value": 203.836194, "relative_strength": 0.165397, "rate_of_change": 0.5437601279334332, "market_dynamics": -0.503042, "expectation": {"probability": 56.6044, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 240.920627, "high": 241.40324, "low": 230.206603, "close": 236.963181, "volume": 122}, "trend_line": 229.68765, "activity_lines": {"activity_5": 238.99016, "activity_10": 238.695316, "activity_20": 240.109577, "activity_30": 236.06986}, "trend_signal": 1, "fair_value": 204.242794, "relative_strength": -2.299563, "rate_of_change": 0.3344194524870857, "market_dynamics": -0.391623, "expectation": {"probability": 57.7394, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 239.665816, "high": 240.920617, "low": 237.156225, "close": 238.411026, "volume": 0}, "trend_line": 230.507826, "activity_lines": {"activity_5": 239.067378, "activity_10": 238.384345, "activity_20": 240.138248, "activity_30": 236.632658}, "trend_signal": 1, "fair_value": 204.674177, "relative_strength": -6.409859, "rate_of_change": 0.3570831953742413, "market_dynamics": -0.473421, "expectation": {"probability": 54.9598, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 237.928404, "high": 244.685011, "low": 237.156219, "close": 243.912827, "volume": 0}, "trend_line": 231.409719, "activity_lines": {"activity_5": 240.508786, "activity_10": 239.27237, "activity_20": 240.618216, "activity_30": 237.497497}, "trend_signal": 1, "fair_value": 205.125613, "relative_strength": -3.227764, "rate_of_change": 0.3912635053006839, "market_dynamics": -0.456255, "expectation": {"probability": 55.4619, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 242.754549, "high": 245.65023, "low": 240.534524, "close": 242.947601, "volume": 0}, "trend_line": 232.492322, "activity_lines": {"activity_5": 241.461147, "activity_10": 240.088768, "activity_20": 240.914683, "activity_30": 238.241877}, "trend_signal": 1, "fair_value": 205.577177, "relative_strength": -5.682137, "rate_of_change": 0.46782952966638625, "market_dynamics": -0.502243, "expectation": {"probability": 58.7229, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 245.36065, "high": 245.36065, "low": 229.241374, "close": 241.596283, "volume": 17}, "trend_line": 233.606139, "activity_lines": {"activity_5": 241.686369, "activity_10": 240.602972, "activity_20": 241.01055, "activity_30": 238.829229}, "trend_signal": 1, "fair_value": 206.040174, "relative_strength": -9.035346, "rate_of_change": 0.47907689613939664, "market_dynamics": -0.565749, "expectation": {"probability": 57.8488, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 243.430195, "high": 247.098059, "low": 220.940417, "close": 224.897858, "volume": 0}, "trend_line": 234.115681, "activity_lines": {"activity_5": 236.396927, "activity_10": 237.993351, "activity_20": 239.464329, "activity_30": 238.267404}, "trend_signal": 1, "fair_value": 206.387517, "relative_strength": -15.070355, "rate_of_change": 0.21812012397498765, "market_dynamics": -0.662506, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 225.187417, "high": 229.048326, "low": 222.291738, "close": 223.739578, "volume": 11}, "trend_line": 234.519889, "activity_lines": {"activity_5": 231.525747, "activity_10": 235.352138, "activity_20": 237.815905, "activity_30": 237.597978}, "trend_signal": 0, "fair_value": 206.713944, "relative_strength": -14.358304, "rate_of_change": 0.17265310818714927, "market_dynamics": -0.830857, "expectation": {"probability": 62.5165, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 224.99438, "high": 230.11006, "low": 224.704809, "close": 229.337891, "volume": 0}, "trend_line": 234.964547, "activity_lines": {"activity_5": 229.498767, "activity_10": 233.867443, "activity_20": 236.743517, "activity_30": 237.263656}, "trend_signal": 0, "fair_value": 207.095723, "relative_strength": -10.13118, "rate_of_change": 0.18960353507586897, "market_dynamics": -0.986014, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 220.20712, "high": 224.675369, "low": 204.1797, "close": 204.568253, "volume": 4}, "trend_line": 234.834564, "activity_lines": {"activity_5": 220.186904, "activity_10": 228.098547, "activity_20": 233.384969, "activity_30": 235.302605}, "trend_signal": 0, "fair_value": 207.315486, "relative_strength": -10.748576, "rate_of_change": -0.055320260720018305, "market_dynamics": -1.172493, "expectation": {"probability": 62.2156, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 191.21206, "high": 202.23698, "low": 190.677811, "close": 193.640472, "volume": 88}, "trend_line": 234.092486, "activity_lines": {"activity_5": 209.791071, "activity_10": 220.965125, "activity_20": 229.184705, "activity_30": 232.644921}, "trend_signal": 0, "fair_value": 207.490736, "relative_strength": -14.14073, "rate_of_change": -0.3160003311948544, "market_dynamics": -1.157826, "expectation": {"probability": 61.7211, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 201.265633, "high": 201.265633, "low": 196.408826, "close": 198.740097, "volume": 0}, "trend_line": 233.466381, "activity_lines": {"activity_5": 204.292166, "activity_10": 215.64487, "activity_20": 225.745853, "activity_30": 230.364122}, "trend_signal": 0, "fair_value": 207.669326, "relative_strength": -16.068508, "rate_of_change": -0.2674605283998716, "market_dynamics": -1.190534, "expectation": {"probability": 58.3106, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 193.786171, "high": 207.773735, "low": 193.786171, "close": 204.373978, "volume": 0}, "trend_line": 232.840606, "activity_lines": {"activity_5": 202.415073, "activity_10": 212.043923, "activity_20": 223.100491, "activity_30": 228.487193}, "trend_signal": 0, "fair_value": 207.870744, "relative_strength": -16.464866, "rate_of_change": -0.26803645018166633, "market_dynamics": -1.215481, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 204.956799, "high": 207.579454, "low": 203.305479, "close": 206.802368, "volume": 43}, "trend_line": 232.244612, "activity_lines": {"activity_5": 202.638483, "activity_10": 209.503356, "activity_20": 220.900518, "activity_30": 226.807306}, "trend_signal": 0, "fair_value": 208.064156, "relative_strength": -16.429545, "rate_of_change": -0.25596652157829325, "market_dynamics": -1.146724, "expectation": {"probability": 58.7971, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 206.510971, "high": 210.396408, "low": 201.36277, "close": 209.425049, "volume": 43}, "trend_line": 231.630511, "activity_lines": {"activity_5": 205.238488, "activity_10": 208.114376, "activity_20": 219.154244, "activity_30": 225.335077}, "trend_signal": 0, "fair_value": 208.257511, "relative_strength": -18.827194, "rate_of_change": -0.2644199125704482, "market_dynamics": -1.092946, "expectation": {"probability": 57.5923, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 216.030272, "high": 219.624313, "low": 211.756291, "close": 217.487305, "volume": 0}, "trend_line": 231.189215, "activity_lines": {"activity_5": 210.202125, "activity_10": 208.800762, "activity_20": 218.320637, "activity_30": 224.422612}, "trend_signal": 0, "fair_value": 208.56367, "relative_strength": -17.888311, "rate_of_change": -0.19051721558392734, "market_dynamics": -0.911439, "expectation": {"probability": 59.0115, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 216.224562, "high": 217.487305, "low": 207.579463, "close": 207.676605, "volume": 0}, "trend_line": 230.558404, "activity_lines": {"activity_5": 210.30574, "activity_10": 208.14173, "activity_20": 216.644502, "activity_30": 222.905669}, "trend_signal": 0, "fair_value": 208.788569, "relative_strength": -20.384252, "rate_of_change": -0.27285485614023747, "market_dynamics": -0.798201, "expectation": {"probability": 62.5584, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 208.162289, "high": 213.213336, "low": 208.162289, "close": 209.716446, "volume": 0}, "trend_line": 229.790925, "activity_lines": {"activity_5": 210.493535, "activity_10": 208.166691, "activity_20": 215.291525, "activity_30": 221.561027}, "trend_signal": 0, "fair_value": 209.016838, "relative_strength": -20.152344, "rate_of_change": -0.33287834521963844, "market_dynamics": -0.737223, "expectation": {"probability": 57.9512, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 208.259396, "high": 211.75629, "low": 204.762512, "close": 211.367752, "volume": 0}, "trend_line": 228.681953, "activity_lines": {"activity_5": 210.875601, "activity_10": 208.746855, "activity_20": 214.198903, "activity_30": 220.372435}, "trend_signal": 0, "fair_value": 209.285619, "relative_strength": -19.658811, "rate_of_change": -0.48260043341572095, "market_dynamics": -0.646156, "expectation": {"probability": 59.0504, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 208.356537, "high": 211.756317, "low": 203.01407, "close": 205.248199, "volume": 0}, "trend_line": 227.311435, "activity_lines": {"activity_5": 208.913457, "activity_10": 208.541104, "activity_20": 212.666493, "activity_30": 218.86058}, "trend_signal": 0, "fair_value": 209.608649, "relative_strength": -19.999034, "rate_of_change": -0.5993118311351855, "market_dynamics": -0.633724, "expectation": {"probability": 63.879, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 203.499741, "high": 205.053925, "low": 202.43125, "close": 203.596893, "volume": 0}, "trend_line": 225.713189, "activity_lines": {"activity_5": 206.679334, "activity_10": 208.022752, "activity_20": 211.136572, "activity_30": 217.330609}, "trend_signal": 0, "fair_value": 209.894749, "relative_strength": -19.935239, "rate_of_change": -0.7031084907804964, "market_dynamics": -0.496457, "expectation": {"probability": 62.0903, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 202.916922, "high": 206.219551, "low": 202.916922, "close": 206.122421, "volume": 0}, "trend_line": 224.160752, "activity_lines": {"activity_5": 206.213082, "activity_10": 207.782562, "activity_20": 210.031804, "activity_30": 216.066689}, "trend_signal": 0, "fair_value": 210.213257, "relative_strength": -20.183332, "rate_of_change": -0.6877918861888029, "market_dynamics": -0.327293, "expectation": {"probability": 60.9477, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 205.926763, "high": 214.33992, "low": 203.676727, "close": 213.263824, "volume": 0}, "trend_line": 222.958287, "activity_lines": {"activity_5": 208.230909, "activity_10": 208.706584, "activity_20": 209.754031, "activity_30": 215.363661}, "trend_signal": 0, "fair_value": 210.527166, "relative_strength": -16.583593, "rate_of_change": -0.536429767152097, "market_dynamics": -0.146519, "expectation": {"probability": 59.1069, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 213.850803, "high": 221.090012, "low": 212.187704, "close": 217.17691, "volume": 0}, "trend_line": 221.876663, "activity_lines": {"activity_5": 211.316606, "activity_10": 210.180443, "activity_20": 209.968681, "activity_30": 214.990669}, "trend_signal": 0, "fair_value": 210.881516, "relative_strength": -16.670403, "rate_of_change": -0.48512392813638944, "market_dynamics": 0.142852, "expectation": {"probability": 61.5987, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 216.785597, "high": 218.057343, "low": 214.731232, "close": 214.731232, "volume": 48}, "trend_line": 221.039701, "activity_lines": {"activity_5": 213.1998, "activity_10": 211.021005, "activity_20": 210.077723, "activity_30": 214.529674}, "trend_signal": 0, "fair_value": 211.167716, "relative_strength": -17.367784, "rate_of_change": -0.37721948251943904, "market_dynamics": 0.465317, "expectation": {"probability": 61.3512, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 214.926881, "high": 219.231291, "low": 212.481199, "close": 217.666046, "volume": 0}, "trend_line": 220.402898, "activity_lines": {"activity_5": 215.429064, "activity_10": 212.298693, "activity_20": 210.600635, "activity_30": 214.312018}, "trend_signal": 0, "fair_value": 211.386749, "relative_strength": -17.571693, "rate_of_change": -0.28809439983816054, "market_dynamics": 0.652082, "expectation": {"probability": 60.0834, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 219.329115, "high": 221.774804, "low": 212.383392, "close": 212.383392, "volume": 0}, "trend_line": 219.657572, "activity_lines": {"activity_5": 214.959499, "activity_10": 212.61265, "activity_20": 210.73439, "activity_30": 213.794631}, "trend_signal": 0, "fair_value": 211.559994, "relative_strength": -17.104188, "rate_of_change": -0.33816524499600986, "market_dynamics": 0.688599, "expectation": {"probability": 60.7482, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 211.405108, "high": 217.66606, "low": 211.405108, "close": 216.198639, "volume": 0}, "trend_line": 219.152031, "activity_lines": {"activity_5": 215.344285, "activity_10": 213.534709, "activity_20": 211.291096, "activity_30": 213.571474}, "trend_signal": 0, "fair_value": 211.723664, "relative_strength": -19.990465, "rate_of_change": -0.23014958937996174, "market_dynamics": 0.673434, "expectation": {"probability": 59.1492, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 216.002983, "high": 221.676987, "low": 216.002983, "close": 217.568207, "volume": 0}, "trend_line": 218.35753, "activity_lines": {"activity_5": 215.989939, "activity_10": 214.587923, "activity_20": 212.014145, "activity_30": 213.469292}, "trend_signal": 0, "fair_value": 211.880697, "relative_strength": -21.224875, "rate_of_change": -0.36253417154048495, "market_dynamics": 0.589163, "expectation": {"probability": 59.8049, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 216.589936, "high": 224.611801, "low": 216.492118, "close": 224.611801, "volume": 0}, "trend_line": 217.884686, "activity_lines": {"activity_5": 218.957372, "activity_10": 216.809055, "activity_20": 213.464059, "activity_30": 213.872793}, "trend_signal": 0, "fair_value": 212.13262, "relative_strength": -17.367176, "rate_of_change": -0.21654577243111753, "market_dynamics": 0.642288, "expectation": {"probability": 56.5577, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 224.611803, "high": 225.394407, "low": 221.28566, "close": 221.28566, "volume": 0}, "trend_line": 217.181926, "activity_lines": {"activity_5": 220.157386, "activity_10": 218.073368, "activity_20": 214.501752, "activity_30": 214.092211}, "trend_signal": 0, "fair_value": 212.391958, "relative_strength": -15.27129, "rate_of_change": -0.3225375830222339, "market_dynamics": 0.786248, "expectation": {"probability": 58.7268, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 220.796532, "high": 223.144392, "low": 218.839981, "close": 220.796524, "volume": 0}, "trend_line": 216.643038, "activity_lines": {"activity_5": 220.953048, "activity_10": 218.927134, "activity_20": 215.361217, "activity_30": 214.325411}, "trend_signal": 0, "fair_value": 212.611571, "relative_strength": -14.855956, "rate_of_change": -0.24812746158260618, "market_dynamics": 0.862462, "expectation": {"probability": 57.8263, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 222.361772, "high": 222.557424, "low": 218.350846, "close": 219.818253, "volume": 0}, "trend_line": 216.023279, "activity_lines": {"activity_5": 220.861743, "activity_10": 219.33623, "activity_20": 216.022483, "activity_30": 214.530263}, "trend_signal": 0, "fair_value": 212.902922, "relative_strength": -15.789275, "rate_of_change": -0.2860738132743448, "market_dynamics": 0.87867, "expectation": {"probability": 57.3517, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 220.111745, "high": 220.111745, "low": 216.10081, "close": 217.861694, "volume": 20}, "trend_line": 215.154908, "activity_lines": {"activity_5": 219.876945, "activity_10": 219.270417, "activity_20": 216.423865, "activity_30": 214.648871}, "trend_signal": 0, "fair_value": 213.177543, "relative_strength": -15.813803, "rate_of_change": -0.40198028842993183, "market_dynamics": 0.900573, "expectation": {"probability": 56.3485, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 217.959539, "high": 217.959539, "low": 215.807331, "close": 217.959534, "volume": 0}, "trend_line": 214.321972, "activity_lines": {"activity_5": 218.905194, "activity_10": 219.209942, "activity_20": 216.781903, "activity_30": 214.829814}, "trend_signal": 1, "fair_value": 213.467769, "relative_strength": -15.822723, "rate_of_change": -0.387133162679244, "market_dynamics": 0.841755, "expectation": {"probability": 53.6056, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 217.959534, "high": 219.940194, "low": 217.082546, "close": 219.053345, "volume": 0}, "trend_line": 213.570541, "activity_lines": {"activity_5": 218.741532, "activity_10": 219.289646, "activity_20": 217.203472, "activity_30": 215.135064}, "trend_signal": 1, "fair_value": 213.747788, "relative_strength": -16.757781, "rate_of_change": -0.3506084761108846, "market_dynamics": 0.802184, "expectation": {"probability": 53.6056, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 219.644564, "high": 220.334353, "low": 208.903763, "close": 208.903763, "volume": 0}, "trend_line": 213.037404, "activity_lines": {"activity_5": 215.343496, "activity_10": 217.498747, "activity_20": 216.650957, "activity_30": 214.833982}, "trend_signal": 1, "fair_value": 213.952671, "relative_strength": -18.565235, "rate_of_change": -0.24963040197570235, "market_dynamics": 0.507863, "expectation": {"probability": 57.7526, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 210.381851, "high": 211.761394, "low": 206.834418, "close": 208.903763, "volume": 0}, "trend_line": 212.542877, "activity_lines": {"activity_5": 212.738311, "activity_10": 215.771115, "activity_20": 216.092599, "activity_30": 214.567295}, "trend_signal": 1, "fair_value": 214.139515, "relative_strength": -16.468605, "rate_of_change": -0.23213153686382934, "market_dynamics": 0.075834, "expectation": {"probability": 66.3848, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 211.761403, "high": 221.024121, "low": 209.692078, "close": 209.692078, "volume": 23}, "trend_line": 211.888017, "activity_lines": {"activity_5": 211.12353, "activity_10": 214.319446, "activity_20": 215.613188, "activity_30": 214.383373}, "trend_signal": 0, "fair_value": 214.264878, "relative_strength": -17.198955, "rate_of_change": -0.30810724369747455, "market_dynamics": -0.19737, "expectation": {"probability": 61.1558, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 209.199387, "high": 210.874555, "low": 205.356326, "close": 208.70668, "volume": 0}, "trend_line": 212.025964, "activity_lines": {"activity_5": 209.724925, "activity_10": 212.831817, "activity_20": 215.047909, "activity_30": 214.178125}, "trend_signal": 0, "fair_value": 214.346148, "relative_strength": -19.376143, "rate_of_change": 0.06510372882483342, "market_dynamics": -0.591976, "expectation": {"probability": 61.107, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 208.805219, "high": 210.184771, "low": 206.144656, "close": 209.199387, "volume": 0}, "trend_line": 212.544595, "activity_lines": {"activity_5": 209.107412, "activity_10": 211.722955, "activity_20": 214.513086, "activity_30": 213.995765}, "trend_signal": 0, "fair_value": 214.40217, "relative_strength": -17.534611, "rate_of_change": 0.2446073066787232, "market_dynamics": -0.650554, "expectation": {"probability": 60.2265, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 210.874551, "high": 210.874551, "low": 206.932983, "close": 206.932983, "volume": 0}, "trend_line": 212.817691, "activity_lines": {"activity_5": 208.391361, "activity_10": 210.421769, "activity_20": 213.735736, "activity_30": 213.633726}, "trend_signal": 0, "fair_value": 214.445421, "relative_strength": -19.320655, "rate_of_change": 0.12848880019744072, "market_dynamics": -0.700055, "expectation": {"probability": 60.8357, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 208.509619, "high": 210.578934, "low": 203.779711, "close": 210.578934, "volume": 0}, "trend_line": 213.024523, "activity_lines": {"activity_5": 209.022013, "activity_10": 210.035549, "activity_20": 213.301759, "activity_30": 213.48929}, "trend_signal": 0, "fair_value": 214.505894, "relative_strength": -15.965384, "rate_of_change": 0.09718740910500315, "market_dynamics": -0.774849, "expectation": {"probability": 59.6599, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 212.845341, "high": 212.845341, "low": 206.144649, "close": 212.64827, "volume": 46}, "trend_line": 213.219386, "activity_lines": {"activity_5": 210.230766, "activity_10": 210.193558, "activity_20": 213.077648, "activity_30": 213.465015}, "trend_signal": 0, "fair_value": 214.597788, "relative_strength": -18.003852, "rate_of_change": 0.09147444493984291, "market_dynamics": -0.634787, "expectation": {"probability": 60.361, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 210.283301, "high": 212.254105, "low": 209.987697, "close": 212.254105, "volume": 10}, "trend_line": 213.313688, "activity_lines": {"activity_5": 211.111051, "activity_10": 210.374691, "activity_20": 212.837562, "activity_30": 213.402739}, "trend_signal": 0, "fair_value": 214.727861, "relative_strength": -18.474018, "rate_of_change": 0.04422768575087606, "market_dynamics": -0.567126, "expectation": {"probability": 61.2709, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 211.268701, "high": 217.181074, "low": 209.199385, "close": 216.885468, "volume": 0}, "trend_line": 213.293627, "activity_lines": {"activity_5": 213.298628, "activity_10": 211.501625, "activity_20": 213.050353, "activity_30": 213.633177}, "trend_signal": 0, "fair_value": 214.921006, "relative_strength": -16.22808, "rate_of_change": -0.009404459783202824, "market_dynamics": -0.338407, "expectation": {"probability": 55.1241, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 218.36356, "high": 218.36356, "low": 209.790604, "close": 209.790604, "volume": 0}, "trend_line": 213.364094, "activity_lines": {"activity_5": 212.608845, "activity_10": 211.378, "activity_20": 212.591161, "activity_30": 213.407175}, "trend_signal": 0, "fair_value": 215.043779, "relative_strength": -20.193532, "rate_of_change": 0.03303755531336519, "market_dynamics": -0.301587, "expectation": {"probability": 61.018, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 210.480395, "high": 211.46579, "low": 209.790606, "close": 210.381851, "volume": 0}, "trend_line": 213.386274, "activity_lines": {"activity_5": 211.925637, "activity_10": 211.34575, "activity_20": 212.200625, "activity_30": 213.214772}, "trend_signal": 0, "fair_value": 215.168265, "relative_strength": -19.386154, "rate_of_change": 0.010395376084221392, "market_dynamics": -0.30435, "expectation": {"probability": 59.8131, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 210.381851, "high": 210.590363, "low": 208.803171, "close": 210.590363, "volume": 0}, "trend_line": 213.360361, "activity_lines": {"activity_5": 211.325071, "activity_10": 211.324537, "activity_20": 211.857645, "activity_30": 213.034391}, "trend_signal": 0, "fair_value": 215.264325, "relative_strength": -20.111872, "rate_of_change": -0.012143705175701376, "market_dynamics": -0.246408, "expectation": {"probability": 60.4537, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 211.980402, "high": 217.639824, "low": 209.696766, "close": 216.944809, "volume": 17}, "trend_line": 213.750248, "activity_lines": {"activity_5": 212.979848, "activity_10": 212.442345, "activity_20": 212.153079, "activity_30": 213.265646}, "trend_signal": 0, "fair_value": 215.39493, "relative_strength": -17.740124, "rate_of_change": 0.18273637997827882, "market_dynamics": -0.003216, "expectation": {"probability": 54.9167, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 217.937697, "high": 225.285019, "low": 215.157623, "close": 225.285019, "volume": 25}, "trend_line": 214.473185, "activity_lines": {"activity_5": 217.101982, "activity_10": 214.92677, "activity_20": 213.279328, "activity_30": 214.009825}, "trend_signal": 0, "fair_value": 215.625557, "relative_strength": -14.864904, "rate_of_change": 0.33821574794149556, "market_dynamics": 0.522977, "expectation": {"probability": 53.4717, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 222.902106, "high": 225.285018, "low": 215.058337, "close": 217.838394, "volume": 1}, "trend_line": 214.863718, "activity_lines": {"activity_5": 218.181937, "activity_10": 215.764798, "activity_20": 213.67733, "activity_30": 214.226935}, "trend_signal": 0, "fair_value": 215.781045, "relative_strength": -17.666641, "rate_of_change": 0.18208942996766933, "market_dynamics": 0.802937, "expectation": {"probability": 55.5793, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 213.370431, "high": 218.930574, "low": 213.370431, "close": 216.944809, "volume": 0}, "trend_line": 214.986417, "activity_lines": {"activity_5": 218.427511, "activity_10": 216.242076, "activity_20": 214.004316, "activity_30": 214.361199}, "trend_signal": 0, "fair_value": 215.816761, "relative_strength": -18.473226, "rate_of_change": 0.057105499775435796, "market_dynamics": 1.010982, "expectation": {"probability": 54.6809, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 216.746237, "high": 246.830582, "low": 216.746237, "close": 246.830582, "volume": 10}, "trend_line": 215.974873, "activity_lines": {"activity_5": 228.197478, "activity_10": 222.037387, "activity_20": 217.191248, "activity_30": 216.415661}, "trend_signal": 1, "fair_value": 216.105053, "relative_strength": -7.579283, "rate_of_change": 0.45977602389643696, "market_dynamics": 1.149209, "expectation": {"probability": 50.1017, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 244.745516, "high": 252.589279, "low": 242.263316, "close": 252.589279, "volume": 1}, "trend_line": 217.236808, "activity_lines": {"activity_5": 237.470997, "activity_10": 228.258238, "activity_20": 220.788681, "activity_30": 218.777881}, "trend_signal": 1, "fair_value": 216.414347, "relative_strength": -4.174646, "rate_of_change": 0.5842971371952116, "market_dynamics": 1.085869, "expectation": {"probability": 50.1834, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 251.397833, "high": 252.092837, "low": 247.128433, "close": 247.128433, "volume": 46}, "trend_line": 218.218887, "activity_lines": {"activity_5": 242.547936, "activity_10": 232.752841, "activity_20": 223.701129, "activity_30": 220.706373}, "trend_signal": 1, "fair_value": 216.705432, "relative_strength": -8.567243, "rate_of_change": 0.45207762397245255, "market_dynamics": 1.259486, "expectation": {"probability": 52.1777, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 247.227729, "high": 249.114201, "low": 242.36261, "close": 243.454773, "volume": 0}, "trend_line": 219.2546, "activity_lines": {"activity_5": 244.944094, "activity_10": 236.029633, "activity_20": 226.130014, "activity_30": 222.334494}, "trend_signal": 1, "fair_value": 216.946446, "relative_strength": -7.65038, "rate_of_change": 0.47462115412586425, "market_dynamics": 1.352989, "expectation": {"probability": 51.0565, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 241.965438, "high": 246.830578, "low": 236.703171, "close": 236.703171, "volume": 0}, "trend_line": 219.938085, "activity_lines": {"activity_5": 243.381959, "activity_10": 237.466786, "activity_20": 227.751361, "activity_30": 223.460209}, "trend_signal": 1, "fair_value": 217.160683, "relative_strength": -4.763787, "rate_of_change": 0.31173120199074056, "market_dynamics": 1.155796, "expectation": {"probability": 51.0565, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 232.930226, "high": 237.199611, "low": 230.348719, "close": 232.13591, "volume": 0}, "trend_line": 220.423675, "activity_lines": {"activity_5": 238.98018, "activity_10": 237.594958, "activity_20": 228.805352, "activity_30": 224.247165}, "trend_signal": 1, "fair_value": 217.386015, "relative_strength": -3.775935, "rate_of_change": 0.2207848631581938, "market_dynamics": 0.930535, "expectation": {"probability": 50.9466, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 232.13591, "high": 232.334491, "low": 221.909225, "close": 221.909225, "volume": 0}, "trend_line": 220.333589, "activity_lines": {"activity_5": 232.14915, "activity_10": 235.471996, "activity_20": 228.778499, "activity_30": 224.343007}, "trend_signal": 1, "fair_value": 217.548443, "relative_strength": -6.421487, "rate_of_change": -0.04086947556790969, "market_dynamics": 0.529277, "expectation": {"probability": 50.5141, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 218.732004, "high": 229.157272, "low": 218.732004, "close": 224.589996, "volume": 0}, "trend_line": 220.443733, "activity_lines": {"activity_5": 228.257048, "activity_10": 233.746184, "activity_20": 228.944087, "activity_30": 224.617614}, "trend_signal": 1, "fair_value": 217.665899, "relative_strength": -6.169371, "rate_of_change": 0.04998965455059127, "market_dynamics": 0.244874, "expectation": {"probability": 49.1341, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 224.589996, "high": 226.199997, "low": 221.0, "close": 224.100006, "volume": 0}, "trend_line": 220.553849, "activity_lines": {"activity_5": 225.704179, "activity_10": 231.94392, "activity_20": 228.989721, "activity_30": 224.853503}, "trend_signal": 1, "fair_value": 217.869153, "relative_strength": -9.063106, "rate_of_change": 0.04995197572706908, "market_dynamics": -0.010139, "expectation": {"probability": 52.0614, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 224.100006, "high": 233.600006, "low": 223.0, "close": 232.699997, "volume": 0}, "trend_line": 220.983241, "activity_lines": {"activity_5": 227.30829, "activity_10": 231.591444, "activity_20": 229.772654, "activity_30": 225.637125}, "trend_signal": 1, "fair_value": 218.10619, "relative_strength": -10.902023, "rate_of_change": 0.19468805552333782, "market_dynamics": -0.160539, "expectation": {"probability": 50.6792, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 231.899994, "high": 233.300003, "low": 223.5, "close": 230.5, "volume": 10}, "trend_line": 221.404518, "activity_lines": {"activity_5": 228.445948, "activity_10": 230.55251, "activity_20": 230.240725, "activity_30": 226.251109}, "trend_signal": 1, "fair_value": 218.314893, "relative_strength": -13.430919, "rate_of_change": 0.19063753345893025, "market_dynamics": -0.174314, "expectation": {"probability": 51.5261, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 230.300003, "high": 234.699997, "low": 226.600006, "close": 231.600006, "volume": 0}, "trend_line": 221.8592, "activity_lines": {"activity_5": 230.059335, "activity_10": 230.010497, "activity_20": 230.72855, "activity_30": 226.908883}, "trend_signal": 1, "fair_value": 218.525312, "relative_strength": -9.543982, "rate_of_change": 0.20536256626885596, "market_dynamics": -0.241342, "expectation": {"probability": 49.7928, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 229.399994, "high": 231.199997, "low": 214.399994, "close": 219.600006, "volume": 119}, "trend_line": 221.877422, "activity_lines": {"activity_5": 227.02667, "activity_10": 227.668288, "activity_20": 229.981395, "activity_30": 226.763128}, "trend_signal": 1, "fair_value": 218.702685, "relative_strength": -14.380725, "rate_of_change": 0.00821331727510449, "market_dynamics": -0.239623, "expectation": {"probability": 54.0027, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 218.5, "high": 222.100006, "low": 215.699997, "close": 217.0, "volume": 0}, "trend_line": 222.147297, "activity_lines": {"activity_5": 223.460003, "activity_10": 225.353868, "activity_20": 228.973694, "activity_30": 226.448456}, "trend_signal": 1, "fair_value": 218.853904, "relative_strength": -16.247719, "rate_of_change": 0.12163247506995695, "market_dynamics": -0.399732, "expectation": {"probability": 58.9616, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 217.199997, "high": 217.899994, "low": 213.300003, "close": 214.800003, "volume": 0}, "trend_line": 222.343838, "activity_lines": {"activity_5": 219.633336, "activity_10": 223.120445, "activity_20": 227.722139, "activity_30": 225.974437}, "trend_signal": 0, "fair_value": 218.985683, "relative_strength": -16.310025, "rate_of_change": 0.08847327996072638, "market_dynamics": -0.633665, "expectation": {"probability": 61.0651, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 212.300003, "high": 216.600006, "low": 212.0, "close": 216.600006, "volume": 20}, "trend_line": 222.574102, "activity_lines": {"activity_5": 217.600004, "activity_10": 221.612534, "activity_20": 226.620974, "activity_30": 225.603867}, "trend_signal": 0, "fair_value": 219.139082, "relative_strength": -16.933568, "rate_of_change": 0.10356212345313809, "market_dynamics": -0.767864, "expectation": {"probability": 59.2486, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 218.5, "high": 218.5, "low": 212.399994, "close": 212.899994, "volume": 0}, "trend_line": 222.713879, "activity_lines": {"activity_5": 215.260001, "activity_10": 219.714365, "activity_20": 225.13881, "activity_30": 224.979731}, "trend_signal": 0, "fair_value": 219.244452, "relative_strength": -20.108899, "rate_of_change": 0.06280020844472774, "market_dynamics": -0.980403, "expectation": {"probability": 60.9842, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e3cd3af-341a-4ddf-90f9-0737625da3eb/", "share_image": "https://sharemaestro.com/terminal/0e3cd3af-341a-4ddf-90f9-0737625da3eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}