{"ticker": {"uuid": "0e3f2af6-c053-4e5f-a953-a394e4c1d0d4", "symbol": "301332", "name": "Guangdong Deerma Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301332 fell 8.90%, moving from 9.55 to 8.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.93 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is undecided at 45.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.70"}, {"label": "12-Week Change", "value": "-8.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.93"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.05, "high": 9.06, "low": 8.55, "close": 8.7, "volume": 16222201}, "trend_line": 9.543333, "activity_lines": {"activity_5": 9.091333, "activity_10": 9.199273, "activity_20": 9.317476, "activity_30": 9.408731}, "trend_signal": 0, "fair_value": 10.674085, "relative_strength": -27.926027, "rate_of_change": -0.3966045225648691, "market_dynamics": -0.2388, "expectation": {"probability": 45.7852, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.441241, "high": 15.679618, "low": 13.17361, "close": 14.304727, "volume": 77863869}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.304727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.826927, "high": 15.484598, "low": 13.553898, "close": 13.85618, "volume": 147882708}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.080454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.934188, "high": 14.129208, "low": 13.56365, "close": 14.012196, "volume": 62670384}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.057701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.012195, "high": 14.411986, "low": 13.397882, "close": 13.514894, "volume": 56716940}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.921999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.47589, "high": 14.626509, "low": 13.329625, "close": 13.914686, "volume": 59826866}, "trend_line": null, "activity_lines": {"activity_5": 13.845779, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.920537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.826927, "high": 14.187714, "low": 13.631906, "close": 13.670911, "volume": 29088706}, "trend_line": null, "activity_lines": {"activity_5": 13.76257, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.878932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.592902, "high": 14.236469, "low": 13.46614, "close": 13.934188, "volume": 42589919}, "trend_line": null, "activity_lines": {"activity_5": 13.809375, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.886826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.875682, "high": 14.411987, "low": 13.602653, "close": 13.904935, "volume": 40625412}, "trend_line": null, "activity_lines": {"activity_5": 13.841228, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.88909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.836677, "high": 15.055553, "low": 13.700163, "close": 14.675264, "volume": 56652289}, "trend_line": null, "activity_lines": {"activity_5": 14.137009, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.976442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1503, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.519248, "high": 14.977545, "low": 14.119456, "close": 14.236469, "volume": 56011936}, "trend_line": null, "activity_lines": {"activity_5": 14.209166, "activity_10": 14.053327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.002445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.119457, "high": 16.235425, "low": 14.0512, "close": 15.348083, "volume": 77214846}, "trend_line": null, "activity_lines": {"activity_5": 14.630409, "activity_10": 14.297989, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.124776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.123811, "high": 15.289579, "low": 14.051199, "close": 14.051199, "volume": 62142569}, "trend_line": null, "activity_lines": {"activity_5": 14.507546, "activity_10": 14.287883, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.118644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4717, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.895183, "high": 14.402237, "low": 13.856179, "close": 14.021947, "volume": 29834018}, "trend_line": null, "activity_lines": {"activity_5": 14.367132, "activity_10": 14.268913, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.111206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.95369, "high": 14.899537, "low": 13.690412, "close": 14.333979, "volume": 47292747}, "trend_line": null, "activity_lines": {"activity_5": 14.322928, "activity_10": 14.306499, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.127118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1877, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.626509, "high": 14.772774, "low": 13.631907, "close": 13.826927, "volume": 49584344}, "trend_line": null, "activity_lines": {"activity_5": 14.132458, "activity_10": 14.237001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.107106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0029, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.509497, "high": 14.792276, "low": 13.748918, "close": 14.548501, "volume": 54847049}, "trend_line": null, "activity_lines": {"activity_5": 14.209816, "activity_10": 14.300294, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.134693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.674, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.558253, "high": 14.997048, "low": 13.943939, "close": 14.012196, "volume": 35183759}, "trend_line": null, "activity_lines": {"activity_5": 14.161711, "activity_10": 14.25012, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.127487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.99, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.041448, "high": 14.138959, "low": 13.66116, "close": 13.778172, "volume": 17077192}, "trend_line": null, "activity_lines": {"activity_5": 14.038199, "activity_10": 14.155979, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.108081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2925, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.778172, "high": 13.885433, "low": 13.08585, "close": 13.349127, "volume": 14993643}, "trend_line": null, "activity_lines": {"activity_5": 13.787923, "activity_10": 13.986134, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.068136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9341, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.271119, "high": 13.397882, "low": 13.105351, "close": 13.329625, "volume": 7809411}, "trend_line": null, "activity_lines": {"activity_5": 13.596803, "activity_10": 13.836855, "activity_20": 13.999798, "activity_30": null}, "trend_signal": 0, "fair_value": 14.03121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0041, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.358878, "high": 13.417384, "low": 12.773819, "close": 12.842075, "volume": 12230231}, "trend_line": null, "activity_lines": {"activity_5": 13.27632, "activity_10": 13.615418, "activity_20": 13.886547, "activity_30": null}, "trend_signal": 0, "fair_value": 13.974585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.832324, "high": 12.851826, "low": 12.100998, "close": 12.159505, "volume": 10944420}, "trend_line": null, "activity_lines": {"activity_5": 12.842075, "activity_10": 13.315442, "activity_20": 13.715254, "activity_30": null}, "trend_signal": 0, "fair_value": 13.892081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1387, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.140002, "high": 12.520291, "low": 11.506187, "close": 12.41303, "volume": 14986675}, "trend_line": null, "activity_lines": {"activity_5": 12.615851, "activity_10": 13.095956, "activity_20": 13.576186, "activity_30": null}, "trend_signal": 0, "fair_value": 13.827775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.694, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.208261, "high": 12.578798, "low": 12.052243, "close": 12.296019, "volume": 14842490}, "trend_line": null, "activity_lines": {"activity_5": 12.441634, "activity_10": 12.884448, "activity_20": 13.43359, "activity_30": null}, "trend_signal": 0, "fair_value": 13.763951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.315521, "high": 12.617802, "low": 12.315521, "close": 12.374026, "volume": 10678828}, "trend_line": null, "activity_lines": {"activity_5": 12.363625, "activity_10": 12.724176, "activity_20": 13.304226, "activity_30": null}, "trend_signal": 0, "fair_value": 13.708354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0033, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.393529, "high": 12.793319, "low": 12.374026, "close": 12.549544, "volume": 9866513}, "trend_line": null, "activity_lines": {"activity_5": 12.40783, "activity_10": 12.622234, "activity_20": 13.198915, "activity_30": null}, "trend_signal": 0, "fair_value": 13.663785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7595, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.569048, "high": 12.744565, "low": 12.257014, "close": 12.325272, "volume": 10932520}, "trend_line": null, "activity_lines": {"activity_5": 12.396779, "activity_10": 12.515859, "activity_20": 13.077585, "activity_30": null}, "trend_signal": 0, "fair_value": 13.61421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.188758, "high": 12.422781, "low": 11.857224, "close": 12.169255, "volume": 15792460}, "trend_line": null, "activity_lines": {"activity_5": 12.322671, "activity_10": 12.411789, "activity_20": 12.949057, "activity_30": null}, "trend_signal": 0, "fair_value": 13.562605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3074, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.159505, "high": 12.335022, "low": 11.740211, "close": 12.042493, "volume": 13532720}, "trend_line": null, "activity_lines": {"activity_5": 12.222561, "activity_10": 12.313925, "activity_20": 12.816722, "activity_30": null}, "trend_signal": 0, "fair_value": 13.510187, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.940487, "expectation": {"probability": 40.1626, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.92548, "high": 12.20826, "low": 11.798718, "close": 11.905978, "volume": 7831962}, "trend_line": 13.456713, "activity_lines": {"activity_5": 12.093848, "activity_10": 12.214996, "activity_20": 12.683923, "activity_30": 13.060917}, "trend_signal": 0, "fair_value": 13.456713, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.263989, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.876725, "high": 12.130251, "low": 11.584195, "close": 11.837722, "volume": 10584081}, "trend_line": 13.37448, "activity_lines": {"activity_5": 11.973586, "activity_10": 12.129542, "activity_20": 12.55572, "activity_30": 12.956466}, "trend_signal": 0, "fair_value": 13.404488, "relative_strength": null, "rate_of_change": -0.611092768345438, "market_dynamics": -1.238339, "expectation": {"probability": 43.287, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.847472, "high": 12.032742, "low": 11.262412, "close": 11.91573, "volume": 11596206}, "trend_line": 13.309798, "activity_lines": {"activity_5": 11.926781, "activity_10": 12.076532, "activity_20": 12.451663, "activity_30": 12.862353}, "trend_signal": 0, "fair_value": 13.357964, "relative_strength": null, "rate_of_change": -0.4836225408389669, "market_dynamics": -1.217502, "expectation": {"probability": 27.7162, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.915729, "high": 12.091247, "low": 11.73046, "close": 11.905978, "volume": 9389006}, "trend_line": 13.239591, "activity_lines": {"activity_5": 11.904028, "activity_10": 12.026182, "activity_20": 12.356846, "activity_30": 12.771784}, "trend_signal": 0, "fair_value": 13.313965, "relative_strength": null, "rate_of_change": -0.5274835876547481, "market_dynamics": -1.166187, "expectation": {"probability": 44.1296, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.857223, "high": 12.120501, "low": 11.584195, "close": 11.905978, "volume": 14061272}, "trend_line": 13.18596, "activity_lines": {"activity_5": 11.898828, "activity_10": 11.98505, "activity_20": 12.272105, "activity_30": 12.685744}, "trend_signal": 0, "fair_value": 13.272553, "relative_strength": null, "rate_of_change": -0.4050804892688988, "market_dynamics": -0.995878, "expectation": {"probability": 35.2657, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.905978, "high": 11.905978, "low": 10.716356, "close": 10.85287, "volume": 9623108}, "trend_line": 13.0839, "activity_lines": {"activity_5": 11.551692, "activity_10": 11.759536, "activity_20": 12.09863, "activity_30": 12.535222}, "trend_signal": 0, "fair_value": 13.203419, "relative_strength": null, "rate_of_change": -0.7740050781285536, "market_dynamics": -0.987095, "expectation": {"probability": 39.5644, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.531086, "high": 10.843118, "low": 9.838765, "close": 10.696854, "volume": 13834513}, "trend_line": 12.984765, "activity_lines": {"activity_5": 11.222758, "activity_10": 11.533313, "activity_20": 11.924459, "activity_30": 12.381219}, "trend_signal": 0, "fair_value": 13.133793, "relative_strength": null, "rate_of_change": -0.757686928209482, "market_dynamics": -0.932406, "expectation": {"probability": 37.7816, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.852869, "high": 10.940629, "low": 8.678396, "close": 8.931922, "volume": 11928530}, "trend_line": 12.818023, "activity_lines": {"activity_5": 10.381571, "activity_10": 11.019878, "activity_20": 11.60054, "activity_30": 12.119746}, "trend_signal": 0, "fair_value": 13.020229, "relative_strength": null, "rate_of_change": -1.2841356774650854, "market_dynamics": -0.967481, "expectation": {"probability": 35.8553, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.775905, "high": 8.92217, "low": 7.508275, "close": 8.892918, "volume": 14993974}, "trend_line": 12.650955, "activity_lines": {"activity_5": 9.726304, "activity_10": 10.561049, "activity_20": 11.297098, "activity_30": 11.866513}, "trend_signal": 0, "fair_value": 12.911615, "relative_strength": null, "rate_of_change": -1.3033835249008403, "market_dynamics": -1.080302, "expectation": {"probability": 34.1158, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.019681, "high": 10.882123, "low": 8.844162, "close": 10.336066, "volume": 23482125}, "trend_line": 12.506315, "activity_lines": {"activity_5": 9.752956, "activity_10": 10.42418, "activity_20": 11.154362, "activity_30": 11.717165}, "trend_signal": 0, "fair_value": 12.845575, "relative_strength": null, "rate_of_change": -1.1433128961410344, "market_dynamics": -0.850216, "expectation": {"probability": 23.6677, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.433577, "high": 13.290622, "low": 10.033785, "close": 10.648099, "volume": 81131001}, "trend_line": 12.386703, "activity_lines": {"activity_5": 9.988281, "activity_10": 10.375071, "activity_20": 11.055691, "activity_30": 11.59728}, "trend_signal": 0, "fair_value": 12.790639, "relative_strength": null, "rate_of_change": -0.9564128202432135, "market_dynamics": -0.613815, "expectation": {"probability": 26.6566, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.774861, "high": 10.891873, "low": 10.199553, "close": 10.482331, "volume": 26879386}, "trend_line": 12.224511, "activity_lines": {"activity_5": 10.182, "activity_10": 10.318692, "activity_20": 10.954002, "activity_30": 11.474418}, "trend_signal": 0, "fair_value": 12.734338, "relative_strength": null, "rate_of_change": -1.3094041247295667, "market_dynamics": -0.376744, "expectation": {"probability": 37.8267, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.394573, "high": 11.574444, "low": 10.316565, "close": 11.13565, "volume": 30955122}, "trend_line": 12.127326, "activity_lines": {"activity_5": 10.607795, "activity_10": 10.405742, "activity_20": 10.92577, "activity_30": 11.404169}, "trend_signal": 0, "fair_value": 12.696274, "relative_strength": null, "rate_of_change": -0.7950011251983792, "market_dynamics": -0.020282, "expectation": {"probability": 28.6501, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.262412, "high": 11.291665, "low": 10.550589, "close": 10.570091, "volume": 20745882}, "trend_line": 12.012264, "activity_lines": {"activity_5": 10.698154, "activity_10": 10.404146, "activity_20": 10.848552, "activity_30": 11.303702}, "trend_signal": 0, "fair_value": 12.646828, "relative_strength": null, "rate_of_change": -0.9487829386296699, "market_dynamics": 0.081024, "expectation": {"probability": 39.7775, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.540837, "high": 10.609094, "low": 9.877769, "close": 10.209304, "volume": 12580899}, "trend_line": 11.874775, "activity_lines": {"activity_5": 10.55644, "activity_10": 10.361242, "activity_20": 10.745748, "activity_30": 11.187382}, "trend_signal": 0, "fair_value": 12.59143, "relative_strength": null, "rate_of_change": -1.144571914170388, "market_dynamics": 0.069273, "expectation": {"probability": 38.6486, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.219054, "high": 10.56034, "low": 10.08254, "close": 10.18005, "volume": 7910162}, "trend_line": 11.753213, "activity_lines": {"activity_5": 10.413425, "activity_10": 10.343867, "activity_20": 10.650095, "activity_30": 11.078045}, "trend_signal": 0, "fair_value": 12.537844, "relative_strength": null, "rate_of_change": -1.0236993964096082, "market_dynamics": 0.117602, "expectation": {"probability": 37.0947, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.150797, "high": 11.564693, "low": 9.6925, "close": 10.784614, "volume": 22359103}, "trend_line": 11.62775, "activity_lines": {"activity_5": 10.503134, "activity_10": 10.448647, "activity_20": 10.622468, "activity_30": 11.015554}, "trend_signal": 0, "fair_value": 12.49973, "relative_strength": null, "rate_of_change": -1.0674783142277764, "market_dynamics": 0.16652, "expectation": {"probability": 27.9739, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.433577, "high": 11.857224, "low": 8.72715, "close": 11.106397, "volume": 76155344}, "trend_line": 11.53089, "activity_lines": {"activity_5": 10.679953, "activity_10": 10.610336, "activity_20": 10.63389, "activity_30": 10.981919}, "trend_signal": 0, "fair_value": 12.470085, "relative_strength": null, "rate_of_change": -0.8330072455978265, "market_dynamics": 0.378129, "expectation": {"probability": 30.3413, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.95038, "high": 11.330669, "low": 10.482331, "close": 10.618846, "volume": 57324127}, "trend_line": 11.425579, "activity_lines": {"activity_5": 10.696204, "activity_10": 10.643844, "activity_20": 10.604684, "activity_30": 10.923077}, "trend_signal": 0, "fair_value": 12.431517, "relative_strength": null, "rate_of_change": -0.9132946372743006, "market_dynamics": 0.590784, "expectation": {"probability": 39.9302, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.628596, "high": 11.564693, "low": 10.511584, "close": 11.262412, "volume": 24423365}, "trend_line": 11.356022, "activity_lines": {"activity_5": 10.923728, "activity_10": 10.762984, "activity_20": 10.644152, "activity_30": 10.91255}, "trend_signal": 0, "fair_value": 12.407658, "relative_strength": null, "rate_of_change": -0.608783152258642, "market_dynamics": 0.801348, "expectation": {"probability": 31.7702, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.291665, "high": 11.788966, "low": 10.872371, "close": 11.389175, "volume": 45645891}, "trend_line": 11.29134, "activity_lines": {"activity_5": 11.123298, "activity_10": 10.888328, "activity_20": 10.699408, "activity_30": 10.914689}, "trend_signal": 0, "fair_value": 12.387288, "relative_strength": null, "rate_of_change": -0.5695832572356716, "market_dynamics": 0.928126, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.184405, "high": 12.30577, "low": 10.94063, "close": 11.457433, "volume": 67000028}, "trend_line": 11.245185, "activity_lines": {"activity_5": 11.265013, "activity_10": 11.012609, "activity_20": 10.763625, "activity_30": 10.925405}, "trend_signal": 0, "fair_value": 12.369056, "relative_strength": null, "rate_of_change": -0.40876459304210677, "market_dynamics": 0.961375, "expectation": {"probability": 35.443, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.311167, "high": 11.564693, "low": 10.072789, "close": 10.082541, "volume": 30787580}, "trend_line": 11.175953, "activity_lines": {"activity_5": 10.903575, "activity_10": 10.869181, "activity_20": 10.698711, "activity_30": 10.850396}, "trend_signal": 0, "fair_value": 12.325084, "relative_strength": -13.563993, "rate_of_change": -0.615659057632218, "market_dynamics": 0.848917, "expectation": {"probability": 43.7313, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.189801, "high": 10.414074, "low": 9.897271, "close": 10.033786, "volume": 17090114}, "trend_line": 11.096645, "activity_lines": {"activity_5": 10.594144, "activity_10": 10.736036, "activity_20": 10.637884, "activity_30": 10.776707}, "trend_signal": 0, "fair_value": 12.281852, "relative_strength": -13.134438, "rate_of_change": -0.7096307581107335, "market_dynamics": 0.610283, "expectation": {"probability": 42.7737, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.043536, "high": 10.170299, "low": 9.126941, "close": 9.510144, "volume": 17141358}, "trend_line": 11.003783, "activity_lines": {"activity_5": 10.149169, "activity_10": 10.517433, "activity_20": 10.536101, "activity_30": 10.674353}, "trend_signal": 0, "fair_value": 12.230524, "relative_strength": -16.384601, "rate_of_change": -0.8368475336464329, "market_dynamics": 0.196116, "expectation": {"probability": 40.9218, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.352464, "high": 9.697392, "low": 9.145507, "close": 9.608696, "volume": 11898840}, "trend_line": 10.911605, "activity_lines": {"activity_5": 9.853862, "activity_10": 10.329462, "activity_20": 10.455112, "activity_30": 10.584347}, "trend_signal": 0, "fair_value": 12.182855, "relative_strength": -15.174122, "rate_of_change": -0.8376937276934717, "market_dynamics": -0.238041, "expectation": {"probability": 33.1615, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.52, "high": 9.618551, "low": 8.987826, "close": 9.046957, "volume": 12824353}, "trend_line": 10.794852, "activity_lines": {"activity_5": 9.490008, "activity_10": 10.049744, "activity_20": 10.326549, "activity_30": 10.464047}, "trend_signal": 0, "fair_value": 12.126857, "relative_strength": -18.155365, "rate_of_change": -1.0699892453951478, "market_dynamics": -0.575591, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.987826, "high": 9.017391, "low": 8.642899, "close": 8.711884, "volume": 15051033}, "trend_line": 10.674406, "activity_lines": {"activity_5": 9.175161, "activity_10": 9.740698, "activity_20": 10.173931, "activity_30": 10.329662}, "trend_signal": 0, "fair_value": 12.066945, "relative_strength": -18.946921, "rate_of_change": -1.1157725923431017, "market_dynamics": -0.794669, "expectation": {"probability": 38.2872, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.780869, "high": 8.928696, "low": 8.396522, "close": 8.711884, "volume": 10690022}, "trend_line": 10.55916, "activity_lines": {"activity_5": 8.951691, "activity_10": 9.475188, "activity_20": 10.022361, "activity_30": 10.203048}, "trend_signal": 0, "fair_value": 12.009099, "relative_strength": -17.212223, "rate_of_change": -1.079647897972019, "market_dynamics": -0.907011, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.702029, "high": 8.731594, "low": 8.189566, "close": 8.652754, "volume": 12933704}, "trend_line": 10.446169, "activity_lines": {"activity_5": 8.796638, "activity_10": 9.233599, "activity_20": 9.866022, "activity_30": 10.080054}, "trend_signal": 0, "fair_value": 11.952212, "relative_strength": -18.877124, "rate_of_change": -1.070075649957013, "market_dynamics": -1.007395, "expectation": {"probability": 35.514, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.633044, "high": 8.938551, "low": 8.386667, "close": 8.82029, "volume": 16131549}, "trend_line": 10.343313, "activity_lines": {"activity_5": 8.75459, "activity_10": 9.06992, "activity_20": 9.733654, "activity_30": 9.975158}, "trend_signal": 0, "fair_value": 11.900013, "relative_strength": -17.38529, "rate_of_change": -0.9846289103689513, "market_dynamics": -0.99635, "expectation": {"probability": 30.0562, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.82029, "high": 9.815652, "low": 8.268406, "close": 9.066667, "volume": 22511561}, "trend_line": 10.250944, "activity_lines": {"activity_5": 8.847227, "activity_10": 8.997744, "activity_20": 9.633455, "activity_30": 9.892794}, "trend_signal": 0, "fair_value": 11.853565, "relative_strength": -11.672146, "rate_of_change": -0.8930310820140482, "market_dynamics": -0.915668, "expectation": {"probability": 32.5203, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.89913, "high": 9.214493, "low": 8.78087, "close": 8.869565, "volume": 33660660}, "trend_line": 10.149405, "activity_lines": {"activity_5": 8.87285, "activity_10": 8.933199, "activity_20": 9.521225, "activity_30": 9.803673}, "trend_signal": 0, "fair_value": 11.805436, "relative_strength": -12.758221, "rate_of_change": -0.9905331645553883, "market_dynamics": -0.765123, "expectation": {"probability": 38.4452, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.810434, "high": 8.968116, "low": 8.485217, "close": 8.613333, "volume": 14188696}, "trend_line": 10.03965, "activity_lines": {"activity_5": 8.802551, "activity_10": 8.844121, "activity_20": 9.395383, "activity_30": 9.704571}, "trend_signal": 0, "fair_value": 11.754767, "relative_strength": -13.164245, "rate_of_change": -1.0813934412903992, "market_dynamics": -0.757187, "expectation": {"probability": 37.4093, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.613333, "high": 8.692174, "low": 8.445796, "close": 8.524637, "volume": 10888165}, "trend_line": 9.926939, "activity_lines": {"activity_5": 8.709256, "activity_10": 8.764743, "activity_20": 9.270411, "activity_30": 9.606829}, "trend_signal": 0, "fair_value": 11.704297, "relative_strength": -13.283604, "rate_of_change": -1.1226586584193585, "market_dynamics": -0.780553, "expectation": {"probability": 36.245, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.524638, "high": 8.593624, "low": 7.992464, "close": 8.150146, "volume": 8696016}, "trend_line": 9.836848, "activity_lines": {"activity_5": 8.499672, "activity_10": 8.635194, "activity_20": 9.117796, "activity_30": 9.492197}, "trend_signal": 0, "fair_value": 11.649617, "relative_strength": -14.973013, "rate_of_change": -0.9075405822479722, "market_dynamics": -0.906758, "expectation": {"probability": 35.1509, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.21913, "high": 8.564058, "low": 8.110724, "close": 8.475363, "volume": 11962298}, "trend_line": 9.762799, "activity_lines": {"activity_5": 8.443169, "activity_10": 8.591294, "activity_20": 9.005821, "activity_30": 9.404359}, "trend_signal": 0, "fair_value": 11.601523, "relative_strength": -12.835778, "rate_of_change": -0.7527716195269102, "market_dynamics": -0.981762, "expectation": {"probability": 30.8656, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.475363, "high": 8.583768, "low": 8.288115, "close": 8.327536, "volume": 9887501}, "trend_line": 9.742652, "activity_lines": {"activity_5": 8.376812, "activity_10": 8.530909, "activity_20": 8.890763, "activity_30": 9.311762}, "trend_signal": 0, "fair_value": 11.552657, "relative_strength": -11.565421, "rate_of_change": -0.2063649983985094, "market_dynamics": -0.925775, "expectation": {"probability": 35.9963, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.297971, "high": 8.465507, "low": 8.08116, "close": 8.08116, "volume": 6923884}, "trend_line": 9.715594, "activity_lines": {"activity_5": 8.264464, "activity_10": 8.432717, "activity_20": 8.765473, "activity_30": 9.204568}, "trend_signal": 0, "fair_value": 11.501606, "relative_strength": -12.047034, "rate_of_change": -0.2777272553715379, "market_dynamics": -0.859457, "expectation": {"probability": 35.157, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.130434, "high": 8.327536, "low": 7.884058, "close": 8.297971, "volume": 5635651}, "trend_line": 9.647657, "activity_lines": {"activity_5": 8.259865, "activity_10": 8.385413, "activity_20": 8.672916, "activity_30": 9.113109}, "trend_signal": 0, "fair_value": 11.455176, "relative_strength": -10.208731, "rate_of_change": -0.6992572970834188, "market_dynamics": -0.641116, "expectation": {"probability": 30.9053, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.27826, "high": 9.529855, "low": 8.21913, "close": 9.362319, "volume": 26565304}, "trend_line": 9.604798, "activity_lines": {"activity_5": 8.62516, "activity_10": 8.538077, "activity_20": 8.695842, "activity_30": 9.0947}, "trend_signal": 0, "fair_value": 11.425278, "relative_strength": -13.476749, "rate_of_change": -0.44424257620269847, "market_dynamics": -0.172416, "expectation": {"probability": 32.7254, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.657971, "high": 10.682899, "low": 9.490435, "close": 10.525218, "volume": 16057437}, "trend_line": 9.606227, "activity_lines": {"activity_5": 9.297276, "activity_10": 8.892322, "activity_20": 8.839172, "activity_30": 9.154082}, "trend_signal": 0, "fair_value": 11.412601, "relative_strength": -11.638898, "rate_of_change": 0.014877980775857051, "market_dynamics": 0.28872, "expectation": {"probability": 37.4392, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.318841, "high": 12.594782, "low": 9.579131, "close": 9.717101, "volume": 44788264}, "trend_line": 9.558942, "activity_lines": {"activity_5": 9.563362, "activity_10": 9.073117, "activity_20": 8.909977, "activity_30": 9.161235}, "trend_signal": 0, "fair_value": 11.389053, "relative_strength": -14.105194, "rate_of_change": -0.4922327985795095, "market_dynamics": 0.781375, "expectation": {"probability": 41.8264, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.717101, "high": 10.594203, "low": 9.529855, "close": 10.239421, "volume": 37623422}, "trend_line": 9.54792, "activity_lines": {"activity_5": 9.910918, "activity_10": 9.333471, "activity_20": 9.032268, "activity_30": 9.205137}, "trend_signal": 0, "fair_value": 11.373304, "relative_strength": -11.649431, "rate_of_change": -0.11530564784262246, "market_dynamics": 1.17156, "expectation": {"probability": 37.5749, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.229566, "high": 11.796522, "low": 10.062029, "close": 11.510725, "volume": 66542632}, "trend_line": 9.591301, "activity_lines": {"activity_5": 10.538358, "activity_10": 9.795405, "activity_20": 9.274656, "activity_30": 9.33177}, "trend_signal": 0, "fair_value": 11.375161, "relative_strength": -2.820166, "rate_of_change": 0.45435026686440727, "market_dynamics": 1.197658, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.392465, "high": 12.762318, "low": 10.495652, "close": 10.594203, "volume": 115531817}, "trend_line": 9.605106, "activity_lines": {"activity_5": 10.646107, "activity_10": 10.036406, "activity_20": 9.420229, "activity_30": 9.396473}, "trend_signal": 0, "fair_value": 11.364749, "relative_strength": -8.747415, "rate_of_change": 0.14393250717498726, "market_dynamics": 1.214558, "expectation": {"probability": 44.1237, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.692754, "high": 11.155942, "low": 10.564638, "close": 10.870145, "volume": 48357012}, "trend_line": 9.607957, "activity_lines": {"activity_5": 10.76371, "activity_10": 10.283141, "activity_20": 9.58739, "activity_30": 9.478088}, "trend_signal": 0, "fair_value": 11.358241, "relative_strength": -11.876422, "rate_of_change": 0.029682129484062864, "market_dynamics": 1.197421, "expectation": {"probability": 40.9574, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.91942, "high": 11.165797, "low": 10.249275, "close": 10.249275, "volume": 37385037}, "trend_line": 9.579386, "activity_lines": {"activity_5": 10.651362, "activity_10": 10.373449, "activity_20": 9.686739, "activity_30": 9.519464}, "trend_signal": 0, "fair_value": 11.343838, "relative_strength": -13.286957, "rate_of_change": -0.297368108537551, "market_dynamics": 1.104688, "expectation": {"probability": 44.868, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.288695, "high": 11.205218, "low": 9.904348, "close": 10.249275, "volume": 41540350}, "trend_line": 9.567067, "activity_lines": {"activity_5": 10.503536, "activity_10": 10.428817, "activity_20": 9.778766, "activity_30": 9.562682}, "trend_signal": 0, "fair_value": 11.329806, "relative_strength": -10.277213, "rate_of_change": -0.1285990563487028, "market_dynamics": 1.008032, "expectation": {"probability": 43.4572, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.268986, "high": 11.027826, "low": 10.111305, "close": 10.929276, "volume": 31595159}, "trend_line": 9.555963, "activity_lines": {"activity_5": 10.58172, "activity_10": 10.568401, "activity_20": 9.928235, "activity_30": 9.650567}, "trend_signal": 1, "fair_value": 11.324736, "relative_strength": -5.514431, "rate_of_change": -0.11606482948221811, "market_dynamics": 0.956331, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.008116, "high": 11.086956, "low": 10.673043, "close": 10.95884, "volume": 32498653}, "trend_line": 9.541618, "activity_lines": {"activity_5": 10.708522, "activity_10": 10.665518, "activity_20": 10.069678, "activity_30": 9.741075}, "trend_signal": 1, "fair_value": 11.320162, "relative_strength": -6.445637, "rate_of_change": -0.15011569215996856, "market_dynamics": 0.894228, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.939131, "high": 11.451594, "low": 10.830725, "close": 11.175653, "volume": 41635197}, "trend_line": 9.532226, "activity_lines": {"activity_5": 10.883285, "activity_10": 10.773028, "activity_20": 10.221587, "activity_30": 9.846497}, "trend_signal": 1, "fair_value": 11.318378, "relative_strength": -3.526306, "rate_of_change": -0.09843194309392879, "market_dynamics": 0.92297, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.175652, "high": 11.392464, "low": 10.357682, "close": 10.91942, "volume": 30132531}, "trend_line": 9.560121, "activity_lines": {"activity_5": 10.952271, "activity_10": 10.822124, "activity_20": 10.33905, "activity_30": 9.935993}, "trend_signal": 1, "fair_value": 11.313513, "relative_strength": -4.738299, "rate_of_change": 0.29263888623707507, "market_dynamics": 0.887856, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.840579, "high": 10.968695, "low": 10.071885, "close": 10.288695, "volume": 19665622}, "trend_line": 9.568618, "activity_lines": {"activity_5": 10.766338, "activity_10": 10.734682, "activity_20": 10.386683, "activity_30": 9.982998}, "trend_signal": 1, "fair_value": 11.301165, "relative_strength": -9.840255, "rate_of_change": 0.08887962819717657, "market_dynamics": 0.672138, "expectation": {"probability": 47.4903, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.29855, "high": 10.29855, "low": 9.322899, "close": 9.342608, "volume": 15513182}, "trend_line": 9.563034, "activity_lines": {"activity_5": 10.262415, "activity_10": 10.474329, "activity_20": 10.336235, "activity_30": 9.968416}, "trend_signal": 1, "fair_value": 11.277849, "relative_strength": -11.331303, "rate_of_change": -0.05835743468911288, "market_dynamics": 0.286965, "expectation": {"probability": 43.7111, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.342608, "high": 9.874783, "low": 8.977971, "close": 9.273623, "volume": 20412810}, "trend_line": 9.551865, "activity_lines": {"activity_5": 9.841275, "activity_10": 10.240854, "activity_20": 10.275321, "activity_30": 9.949745}, "trend_signal": 1, "fair_value": 11.25427, "relative_strength": -10.496028, "rate_of_change": -0.11679347788579074, "market_dynamics": -0.1725, "expectation": {"probability": 36.9338, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.184927, "high": 10.623768, "low": 8.997681, "close": 9.855072, "volume": 37948634}, "trend_line": 9.578802, "activity_lines": {"activity_5": 9.726299, "activity_10": 10.137106, "activity_20": 10.264433, "activity_30": 9.969306}, "trend_signal": 1, "fair_value": 11.238, "relative_strength": -7.711075, "rate_of_change": 0.2820077545065829, "market_dynamics": -0.458352, "expectation": {"probability": 40.0982, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.874783, "high": 10.111305, "low": 9.608695, "close": 9.795941, "volume": 23438217}, "trend_line": 9.614937, "activity_lines": {"activity_5": 9.679652, "activity_10": 10.041064, "activity_20": 10.241344, "activity_30": 9.983315}, "trend_signal": 1, "fair_value": 11.221425, "relative_strength": -8.963957, "rate_of_change": 0.37723924139991416, "market_dynamics": -0.639869, "expectation": {"probability": 40.7252, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.855073, "high": 9.924058, "low": 9.588985, "close": 9.588985, "volume": 3916769}, "trend_line": 9.644174, "activity_lines": {"activity_5": 9.638917, "activity_10": 9.915636, "activity_20": 10.191553, "activity_30": 9.981641}, "trend_signal": 0, "fair_value": 11.202874, "relative_strength": -9.226267, "rate_of_change": 0.3040789554835375, "market_dynamics": -0.718188, "expectation": {"probability": 39.6936, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.707247, "high": 10.032464, "low": 9.618551, "close": 9.914204, "volume": 11718233}, "trend_line": 9.686222, "activity_lines": {"activity_5": 9.753237, "activity_10": 9.861344, "activity_20": 10.165554, "activity_30": 9.999062}, "trend_signal": 1, "fair_value": 11.188395, "relative_strength": -9.587681, "rate_of_change": 0.43599379272917715, "market_dynamics": -0.68027, "expectation": {"probability": 38.5174, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.943768, "high": 10.268986, "low": 9.835362, "close": 10.042318, "volume": 21798075}, "trend_line": 9.726957, "activity_lines": {"activity_5": 9.872154, "activity_10": 9.848801, "activity_20": 10.144061, "activity_30": 10.022036}, "trend_signal": 1, "fair_value": 11.175661, "relative_strength": -9.773342, "rate_of_change": 0.4205458020681308, "market_dynamics": -0.698783, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.002898, "high": 10.426667, "low": 9.756521, "close": 10.209855, "volume": 27165858}, "trend_line": 9.765063, "activity_lines": {"activity_5": 9.995671, "activity_10": 9.883383, "activity_20": 10.135285, "activity_30": 10.053191}, "trend_signal": 1, "fair_value": 11.165048, "relative_strength": -9.934453, "rate_of_change": 0.3917566408487164, "market_dynamics": -0.578463, "expectation": {"probability": 42.292, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.170435, "high": 11.875363, "low": 10.111305, "close": 10.436522, "volume": 63940518}, "trend_line": 9.817295, "activity_lines": {"activity_5": 10.171092, "activity_10": 9.976738, "activity_20": 10.149598, "activity_30": 10.096511}, "trend_signal": 1, "fair_value": 11.157129, "relative_strength": -4.378194, "rate_of_change": 0.5348864620740291, "market_dynamics": -0.272785, "expectation": {"probability": 44.6335, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.456231, "high": 10.732174, "low": 10.249275, "close": 10.495652, "volume": 38630716}, "trend_line": 9.880039, "activity_lines": {"activity_5": 10.323517, "activity_10": 10.089623, "activity_20": 10.166117, "activity_30": 10.140276}, "trend_signal": 1, "fair_value": 11.150016, "relative_strength": -5.631897, "rate_of_change": 0.6391169869093305, "market_dynamics": -0.080283, "expectation": {"probability": 46.7925, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.564638, "high": 10.889856, "low": 10.357681, "close": 10.850435, "volume": 29333443}, "trend_line": 9.957565, "activity_lines": {"activity_5": 10.533758, "activity_10": 10.263252, "activity_20": 10.215205, "activity_30": 10.202882}, "trend_signal": 1, "fair_value": 11.146829, "relative_strength": -3.329568, "rate_of_change": 0.7846730159668464, "market_dynamics": 0.114451, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.909565, "high": 11.264348, "low": 10.80116, "close": 10.84058, "volume": 37440443}, "trend_line": 10.047246, "activity_lines": {"activity_5": 10.6783, "activity_10": 10.407673, "activity_20": 10.266498, "activity_30": 10.259851}, "trend_signal": 1, "fair_value": 11.143605, "relative_strength": -0.620344, "rate_of_change": 0.9006318311755814, "market_dynamics": 0.261541, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.850435, "high": 10.909565, "low": 10.485797, "close": 10.663188, "volume": 17419390}, "trend_line": 10.120174, "activity_lines": {"activity_5": 10.710493, "activity_10": 10.491352, "activity_20": 10.299724, "activity_30": 10.299589}, "trend_signal": 1, "fair_value": 11.138601, "relative_strength": -1.357237, "rate_of_change": 0.7258506460377401, "market_dynamics": 0.262509, "expectation": {"probability": 47.1236, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.594203, "high": 10.91942, "low": 10.456232, "close": 10.811015, "volume": 19574874}, "trend_line": 10.202957, "activity_lines": {"activity_5": 10.761739, "activity_10": 10.587215, "activity_20": 10.348014, "activity_30": 10.34416}, "trend_signal": 1, "fair_value": 11.135224, "relative_strength": 2.386868, "rate_of_change": 0.8179997695691711, "market_dynamics": 0.427192, "expectation": {"probability": 49.8155, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.239421, "high": 10.239421, "low": 8.23884, "close": 9.332754, "volume": 31913243}, "trend_line": 10.244676, "activity_lines": {"activity_5": 10.295266, "activity_10": 10.395847, "activity_20": 10.252842, "activity_30": 10.288017}, "trend_signal": 1, "fair_value": 11.116831, "relative_strength": -6.450244, "rate_of_change": 0.4088912655419454, "market_dynamics": 0.32875, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.490435, "high": 9.805797, "low": 9.322898, "close": 9.510144, "volume": 16611226}, "trend_line": 10.285082, "activity_lines": {"activity_5": 9.965449, "activity_10": 10.241391, "activity_20": 10.178929, "activity_30": 10.240628}, "trend_signal": 0, "fair_value": 11.100602, "relative_strength": -3.747758, "rate_of_change": 0.39440974023970166, "market_dynamics": 0.115596, "expectation": {"probability": 43.09, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.510145, "high": 10.14087, "low": 9.44116, "close": 9.864928, "volume": 19673576}, "trend_line": 10.301836, "activity_lines": {"activity_5": 9.843246, "activity_10": 10.158788, "activity_20": 10.145562, "activity_30": 10.213522}, "trend_signal": 0, "fair_value": 11.088245, "relative_strength": -1.281019, "rate_of_change": 0.16289612469789355, "market_dynamics": -0.031519, "expectation": {"probability": 43.8754, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.845217, "high": 9.933913, "low": 9.510144, "close": 9.815652, "volume": 11526095}, "trend_line": 10.278184, "activity_lines": {"activity_5": 9.769662, "activity_10": 10.070451, "activity_20": 10.112712, "activity_30": 10.182155}, "trend_signal": 0, "fair_value": 11.075646, "relative_strength": -1.257757, "rate_of_change": -0.22959014296092686, "market_dynamics": -0.344241, "expectation": {"probability": 44.6769, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.845217, "high": 10.131014, "low": 9.845217, "close": 10.022609, "volume": 16859244}, "trend_line": 10.288367, "activity_lines": {"activity_5": 9.821565, "activity_10": 10.026909, "activity_20": 10.106048, "activity_30": 10.165666}, "trend_signal": 0, "fair_value": 11.065322, "relative_strength": -1.093761, "rate_of_change": 0.0990739220080085, "market_dynamics": -0.379415, "expectation": {"probability": 43.9414, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.150725, "high": 10.456232, "low": 10.002898, "close": 10.160581, "volume": 17888337}, "trend_line": 10.285739, "activity_lines": {"activity_5": 9.97202, "activity_10": 10.015979, "activity_20": 10.116795, "activity_30": 10.157422}, "trend_signal": 0, "fair_value": 11.056538, "relative_strength": 0.09794, "rate_of_change": -0.0255434122830147, "market_dynamics": -0.346937, "expectation": {"probability": 42.7144, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.170434, "high": 10.692754, "low": 10.052173, "close": 10.150724, "volume": 27810447}, "trend_line": 10.240406, "activity_lines": {"activity_5": 10.064, "activity_10": 10.009349, "activity_20": 10.127213, "activity_30": 10.148711}, "trend_signal": 0, "fair_value": 11.047828, "relative_strength": 0.598503, "rate_of_change": -0.4407364410082679, "market_dynamics": -0.316733, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.111305, "high": 10.436522, "low": 10.032465, "close": 10.071884, "volume": 16996653}, "trend_line": 10.222995, "activity_lines": {"activity_5": 10.086995, "activity_10": 10.001107, "activity_20": 10.126275, "activity_30": 10.137839}, "trend_signal": 0, "fair_value": 11.038533, "relative_strength": 0.86275, "rate_of_change": -0.1700225557463342, "market_dynamics": -0.342823, "expectation": {"probability": 43.0747, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.052173, "high": 10.288695, "low": 10.012753, "close": 10.111304, "volume": 12187400}, "trend_line": 10.1977, "activity_lines": {"activity_5": 10.109333, "activity_10": 10.014008, "activity_20": 10.125289, "activity_30": 10.130633}, "trend_signal": 0, "fair_value": 11.029786, "relative_strength": -0.098207, "rate_of_change": -0.2474323816063673, "market_dynamics": -0.474029, "expectation": {"probability": 44.6451, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.111305, "high": 10.38, "low": 9.94, "close": 9.97, "volume": 21314513}, "trend_line": 10.188391, "activity_lines": {"activity_5": 10.06486, "activity_10": 10.011252, "activity_20": 10.109626, "activity_30": 10.115943}, "trend_signal": 0, "fair_value": 11.019881, "relative_strength": -0.792143, "rate_of_change": -0.09128528982025372, "market_dynamics": -0.57733, "expectation": {"probability": 45.4239, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.98, "high": 10.03, "low": 9.68, "close": 9.69, "volume": 11567322}, "trend_line": 10.169749, "activity_lines": {"activity_5": 9.93056, "activity_10": 9.972877, "activity_20": 10.066467, "activity_30": 10.083788}, "trend_signal": 0, "fair_value": 11.007568, "relative_strength": -2.394184, "rate_of_change": -0.18297295421818643, "market_dynamics": -0.808413, "expectation": {"probability": 44.7703, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.65, "high": 10.59, "low": 9.6, "close": 10.31, "volume": 21423378}, "trend_line": 10.149106, "activity_lines": {"activity_5": 10.034299, "activity_10": 10.040735, "activity_20": 10.081875, "activity_30": 10.092837}, "trend_signal": 0, "fair_value": 11.001168, "relative_strength": 0.096243, "rate_of_change": -0.20298436077428997, "market_dynamics": -0.666804, "expectation": {"probability": 43.1177, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.32, "high": 11.28, "low": 10.15, "close": 10.85, "volume": 65912946}, "trend_line": 10.145478, "activity_lines": {"activity_5": 10.30742, "activity_10": 10.192232, "activity_20": 10.146827, "activity_30": 10.138056}, "trend_signal": 0, "fair_value": 10.999794, "relative_strength": 3.972067, "rate_of_change": -0.03574699091722046, "market_dynamics": -0.261834, "expectation": {"probability": 43.8165, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.61, "high": 11.55, "low": 10.4, "close": 11.03, "volume": 68142826}, "trend_line": 10.140623, "activity_lines": {"activity_5": 10.588667, "activity_10": 10.358545, "activity_20": 10.225075, "activity_30": 10.195122}, "trend_signal": 1, "fair_value": 11.000066, "relative_strength": 3.737297, "rate_of_change": -0.04785383202251231, "market_dynamics": 0.189304, "expectation": {"probability": 48.3791, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.02, "high": 11.22, "low": 10.88, "close": 10.95, "volume": 23717873}, "trend_line": 10.141642, "activity_lines": {"activity_5": 10.782, "activity_10": 10.488234, "activity_20": 10.291799, "activity_30": 10.24734}, "trend_signal": 1, "fair_value": 10.999619, "relative_strength": 0.905608, "rate_of_change": 0.010048692274620968, "market_dynamics": 0.734882, "expectation": {"probability": 51.1561, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.95, "high": 11.29, "low": 10.85, "close": 11.07, "volume": 28250753}, "trend_line": 10.167686, "activity_lines": {"activity_5": 10.95, "activity_10": 10.62288, "activity_20": 10.367507, "activity_30": 10.307234}, "trend_signal": 1, "fair_value": 11.000242, "relative_strength": -0.189003, "rate_of_change": 0.2568025966603892, "market_dynamics": 1.024631, "expectation": {"probability": 48.3974, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.11, "high": 11.15, "low": 10.73, "close": 11.02, "volume": 25113894}, "trend_line": 10.223599, "activity_lines": {"activity_5": 11.009333, "activity_10": 10.7319, "activity_20": 10.435717, "activity_30": 10.362222}, "trend_signal": 1, "fair_value": 11.000415, "relative_strength": 1.025777, "rate_of_change": 0.5499087993079284, "market_dynamics": 1.078516, "expectation": {"probability": 38.1924, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.96, "high": 11.61, "low": 10.91, "close": 11.3, "volume": 47205329}, "trend_line": 10.291145, "activity_lines": {"activity_5": 11.114667, "activity_10": 10.876024, "activity_20": 10.529787, "activity_30": 10.431667}, "trend_signal": 1, "fair_value": 11.00302, "relative_strength": 2.335498, "rate_of_change": 0.6606871024577559, "market_dynamics": 1.110344, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.37, "high": 11.88, "low": 11.06, "close": 11.18, "volume": 38571646}, "trend_line": 10.335309, "activity_lines": {"activity_5": 11.15, "activity_10": 10.976, "activity_20": 10.61024, "activity_30": 10.489012}, "trend_signal": 1, "fair_value": 11.004546, "relative_strength": -3.041861, "rate_of_change": 0.42914563928503885, "market_dynamics": 1.122628, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.26, "high": 11.36, "low": 11.08, "close": 11.15, "volume": 26002083}, "trend_line": 10.380444, "activity_lines": {"activity_5": 11.165333, "activity_10": 11.051091, "activity_20": 10.685375, "activity_30": 10.541573}, "trend_signal": 1, "fair_value": 11.005789, "relative_strength": -7.382501, "rate_of_change": 0.43670682705277747, "market_dynamics": 1.049468, "expectation": {"probability": 46.9417, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.2, "high": 11.4, "low": 10.43, "close": 10.67, "volume": 33348670}, "trend_line": 10.416478, "activity_lines": {"activity_5": 11.007333, "activity_10": 11.017455, "activity_20": 10.713182, "activity_30": 10.560254}, "trend_signal": 1, "fair_value": 11.002943, "relative_strength": -14.780651, "rate_of_change": 0.34713351374949863, "market_dynamics": 0.866111, "expectation": {"probability": 47.7518, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.66, "high": 11.07, "low": 10.25, "close": 10.49, "volume": 27472537}, "trend_line": 10.435672, "activity_lines": {"activity_5": 10.816, "activity_10": 10.933273, "activity_20": 10.717478, "activity_30": 10.564997}, "trend_signal": 1, "fair_value": 10.998633, "relative_strength": -15.199738, "rate_of_change": 0.18426573742104194, "market_dynamics": 0.542094, "expectation": {"probability": 46.6198, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.51, "high": 10.66, "low": 10.35, "close": 10.52, "volume": 19441975}, "trend_line": 10.451594, "activity_lines": {"activity_5": 10.67, "activity_10": 10.851273, "activity_20": 10.719965, "activity_30": 10.570438}, "trend_signal": 1, "fair_value": 10.994644, "relative_strength": -16.829438, "rate_of_change": 0.15257282904253572, "market_dynamics": 0.190158, "expectation": {"probability": 47.6316, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.51, "high": 10.71, "low": 10.2, "close": 10.27, "volume": 23999158}, "trend_line": 10.453599, "activity_lines": {"activity_5": 10.492667, "activity_10": 10.729818, "activity_20": 10.695524, "activity_30": 10.558722}, "trend_signal": 1, "fair_value": 10.988655, "relative_strength": -19.334003, "rate_of_change": 0.01918367667171609, "market_dynamics": -0.152465, "expectation": {"probability": 45.1745, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.28, "high": 10.55, "low": 9.93, "close": 10.0, "volume": 25568591}, "trend_line": 10.439048, "activity_lines": {"activity_5": 10.286, "activity_10": 10.573091, "activity_20": 10.643204, "activity_30": 10.529458}, "trend_signal": 0, "fair_value": 10.980552, "relative_strength": -21.926387, "rate_of_change": -0.13919607974249698, "market_dynamics": -0.450733, "expectation": {"probability": 45.8744, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.97, "high": 10.04, "low": 9.87, "close": 9.93, "volume": 9041523}, "trend_line": 10.420193, "activity_lines": {"activity_5": 10.132667, "activity_10": 10.420909, "activity_20": 10.584326, "activity_30": 10.496616}, "trend_signal": 0, "fair_value": 10.972011, "relative_strength": -23.892033, "rate_of_change": -0.18061991859794388, "market_dynamics": -0.747364, "expectation": {"probability": 45.2869, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.95, "high": 9.95, "low": 9.79, "close": 9.91, "volume": 8988427}, "trend_line": 10.388845, "activity_lines": {"activity_5": 10.022, "activity_10": 10.285818, "activity_20": 10.52464, "activity_30": 10.4637}, "trend_signal": 0, "fair_value": 10.963446, "relative_strength": -22.727483, "rate_of_change": -0.3008389575893603, "market_dynamics": -0.982855, "expectation": {"probability": 44.5789, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.71, "high": 9.89, "low": 9.5, "close": 9.55, "volume": 24431016}, "trend_line": 10.345826, "activity_lines": {"activity_5": 9.83, "activity_10": 10.105455, "activity_20": 10.431816, "activity_30": 10.409581}, "trend_signal": 0, "fair_value": 10.952138, "relative_strength": -21.25118, "rate_of_change": -0.41408838037336443, "market_dynamics": -1.131919, "expectation": {"probability": 43.8928, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.63, "high": 9.9, "low": 9.56, "close": 9.84, "volume": 17007064}, "trend_line": 10.318387, "activity_lines": {"activity_5": 9.799333, "activity_10": 10.009636, "activity_20": 10.369095, "activity_30": 10.376947}, "trend_signal": 0, "fair_value": 10.943312, "relative_strength": -21.985637, "rate_of_change": -0.26521806958672123, "market_dynamics": -1.192592, "expectation": {"probability": 43.1794, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.88, "high": 10.05, "low": 9.72, "close": 9.86, "volume": 24457205}, "trend_line": 10.286686, "activity_lines": {"activity_5": 9.804, "activity_10": 9.941818, "activity_20": 10.309571, "activity_30": 10.347374}, "trend_signal": 0, "fair_value": 10.934782, "relative_strength": -21.910217, "rate_of_change": -0.3072282518575818, "market_dynamics": -1.10622, "expectation": {"probability": 43.9619, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.86, "high": 10.15, "low": 9.83, "close": 10.08, "volume": 23364993}, "trend_line": 10.311594, "activity_lines": {"activity_5": 9.891333, "activity_10": 9.937455, "activity_20": 10.271524, "activity_30": 10.334039}, "trend_signal": 0, "fair_value": 10.928104, "relative_strength": -19.959967, "rate_of_change": 0.24213823577389193, "market_dynamics": -0.962468, "expectation": {"probability": 44.8671, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.08, "high": 10.47, "low": 10.03, "close": 10.32, "volume": 27302689}, "trend_line": 10.338589, "activity_lines": {"activity_5": 10.048667, "activity_10": 9.987455, "activity_20": 10.254476, "activity_30": 10.334582}, "trend_signal": 0, "fair_value": 10.92339, "relative_strength": -16.593648, "rate_of_change": 0.2617926966480761, "market_dynamics": -0.75412, "expectation": {"probability": 45.7436, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.31, "high": 10.4, "low": 9.61, "close": 9.67, "volume": 23034703}, "trend_line": 10.332092, "activity_lines": {"activity_5": 9.962, "activity_10": 9.922364, "activity_20": 10.175476, "activity_30": 10.291447}, "trend_signal": 0, "fair_value": 10.913748, "relative_strength": -17.263143, "rate_of_change": -0.06284223117875473, "market_dynamics": -0.683766, "expectation": {"probability": 46.1003, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.68, "high": 9.93, "low": 9.68, "close": 9.82, "volume": 16155973}, "trend_line": 10.332237, "activity_lines": {"activity_5": 9.917333, "activity_10": 9.9, "activity_20": 10.116381, "activity_30": 10.258409}, "trend_signal": 0, "fair_value": 10.905399, "relative_strength": -18.405301, "rate_of_change": 0.0014033943948605927, "market_dynamics": -0.669677, "expectation": {"probability": 45.8748, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.82, "high": 9.93, "low": 9.62, "close": 9.8, "volume": 13629950}, "trend_line": 10.324816, "activity_lines": {"activity_5": 9.867333, "activity_10": 9.882182, "activity_20": 10.061143, "activity_30": 10.224071}, "trend_signal": 0, "fair_value": 10.897025, "relative_strength": -19.131472, "rate_of_change": -0.07182374930035976, "market_dynamics": -0.68785, "expectation": {"probability": 46.3139, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.8, "high": 9.9, "low": 9.38, "close": 9.4, "volume": 18976104}, "trend_line": 10.299464, "activity_lines": {"activity_5": 9.688, "activity_10": 9.795273, "activity_20": 9.973286, "activity_30": 10.164405}, "trend_signal": 0, "fair_value": 10.885769, "relative_strength": -22.539488, "rate_of_change": -0.245544327375905, "market_dynamics": -0.831356, "expectation": {"probability": 45.7756, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.39, "high": 9.57, "low": 9.22, "close": 9.55, "volume": 14339008}, "trend_line": 10.27944, "activity_lines": {"activity_5": 9.604, "activity_10": 9.745273, "activity_20": 9.907667, "activity_30": 10.116053}, "trend_signal": 0, "fair_value": 10.875801, "relative_strength": -20.094273, "rate_of_change": -0.19441788427049359, "market_dynamics": -0.826633, "expectation": {"probability": 45.2983, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.56, "high": 9.58, "low": 9.36, "close": 9.37, "volume": 16055800}, "trend_line": 10.256043, "activity_lines": {"activity_5": 9.511333, "activity_10": 9.669091, "activity_20": 9.831905, "activity_30": 10.057379}, "trend_signal": 0, "fair_value": 10.864647, "relative_strength": -23.827402, "rate_of_change": -0.22760967523521927, "market_dynamics": -0.820197, "expectation": {"probability": 45.8895, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.39, "high": 9.39, "low": 9.23, "close": 9.34, "volume": 8444719}, "trend_line": 10.230333, "activity_lines": {"activity_5": 9.428667, "activity_10": 9.590727, "activity_20": 9.762476, "activity_30": 9.99828}, "trend_signal": 0, "fair_value": 10.853436, "relative_strength": -23.214698, "rate_of_change": -0.25068147627696297, "market_dynamics": -0.861594, "expectation": {"probability": 45.3763, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.34, "high": 9.58, "low": 9.33, "close": 9.58, "volume": 19623197}, "trend_line": 10.217333, "activity_lines": {"activity_5": 9.458, "activity_10": 9.565091, "activity_20": 9.724667, "activity_30": 9.956323}, "trend_signal": 0, "fair_value": 10.844141, "relative_strength": -24.12595, "rate_of_change": -0.127073087454728, "market_dynamics": -0.694112, "expectation": {"probability": 44.7658, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.62, "high": 9.83, "low": 9.54, "close": 9.76, "volume": 24472237}, "trend_line": 10.219667, "activity_lines": {"activity_5": 9.562, "activity_10": 9.577273, "activity_20": 9.711476, "activity_30": 9.926817}, "trend_signal": 0, "fair_value": 10.836285, "relative_strength": -23.097675, "rate_of_change": 0.02284353460927027, "market_dynamics": -0.40916, "expectation": {"probability": 45.4174, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.73, "high": 9.96, "low": 9.7, "close": 9.93, "volume": 17028570}, "trend_line": 10.207, "activity_lines": {"activity_5": 9.698667, "activity_10": 9.626182, "activity_20": 9.71881, "activity_30": 9.908129}, "trend_signal": 0, "fair_value": 10.829765, "relative_strength": -22.172771, "rate_of_change": -0.1239472871278355, "market_dynamics": -0.108327, "expectation": {"probability": 46.1745, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.94, "high": 10.0, "low": 9.67, "close": 9.92, "volume": 18667865}, "trend_line": 10.176, "activity_lines": {"activity_5": 9.806667, "activity_10": 9.680364, "activity_20": 9.727857, "activity_30": 9.889613}, "trend_signal": 0, "fair_value": 10.823266, "relative_strength": -20.546574, "rate_of_change": -0.30371313804252553, "market_dynamics": 0.241871, "expectation": {"probability": 44.7084, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.9, "high": 10.03, "low": 9.71, "close": 9.91, "volume": 18579502}, "trend_line": 10.138667, "activity_lines": {"activity_5": 9.874667, "activity_10": 9.728182, "activity_20": 9.73881, "activity_30": 9.872452}, "trend_signal": 0, "fair_value": 10.816789, "relative_strength": -18.518373, "rate_of_change": -0.36687303459119774, "market_dynamics": 0.439966, "expectation": {"probability": 44.3065, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.97, "high": 10.07, "low": 9.72, "close": 9.74, "volume": 17212772}, "trend_line": 10.098333, "activity_lines": {"activity_5": 9.848, "activity_10": 9.743455, "activity_20": 9.735286, "activity_30": 9.846731}, "trend_signal": 0, "fair_value": 10.809206, "relative_strength": -20.589827, "rate_of_change": -0.39782350086061263, "market_dynamics": 0.41312, "expectation": {"probability": 43.7262, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.8, "high": 9.97, "low": 9.78, "close": 9.9, "volume": 10899224}, "trend_line": 10.059333, "activity_lines": {"activity_5": 9.864, "activity_10": 9.788909, "activity_20": 9.748238, "activity_30": 9.833935}, "trend_signal": 0, "fair_value": 10.802848, "relative_strength": -21.055136, "rate_of_change": -0.3862023563691126, "market_dynamics": 0.358147, "expectation": {"probability": 44.7274, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.81, "high": 9.85, "low": 9.18, "close": 9.55, "volume": 18769921}, "trend_line": 10.010333, "activity_lines": {"activity_5": 9.754, "activity_10": 9.761636, "activity_20": 9.728, "activity_30": 9.801075}, "trend_signal": 0, "fair_value": 10.794148, "relative_strength": -21.573543, "rate_of_change": -0.48710983123832624, "market_dynamics": 0.319471, "expectation": {"probability": 43.8864, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.48, "high": 9.67, "low": 9.34, "close": 9.55, "volume": 14208773}, "trend_line": 9.952, "activity_lines": {"activity_5": 9.669333, "activity_10": 9.734364, "activity_20": 9.709476, "activity_30": 9.771376}, "trend_signal": 0, "fair_value": 10.785568, "relative_strength": -21.642788, "rate_of_change": -0.5827278672947175, "market_dynamics": 0.155457, "expectation": {"probability": 43.8587, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.55, "high": 9.64, "low": 9.1, "close": 9.1, "volume": 12797614}, "trend_line": 9.882667, "activity_lines": {"activity_5": 9.459333, "activity_10": 9.622, "activity_20": 9.648095, "activity_30": 9.716409}, "trend_signal": 0, "fair_value": 10.774023, "relative_strength": -22.522882, "rate_of_change": -0.696674035369778, "market_dynamics": -0.112149, "expectation": {"probability": 44.9421, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.06, "high": 9.23, "low": 8.55, "close": 9.12, "volume": 15597144}, "trend_line": 9.815, "activity_lines": {"activity_5": 9.31, "activity_10": 9.517636, "activity_20": 9.592143, "activity_30": 9.667204}, "trend_signal": 0, "fair_value": 10.762771, "relative_strength": -21.125912, "rate_of_change": -0.6847038355132288, "market_dynamics": -0.289224, "expectation": {"probability": 44.6458, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.99, "high": 9.31, "low": 8.86, "close": 8.89, "volume": 11229108}, "trend_line": 9.755667, "activity_lines": {"activity_5": 9.125333, "activity_10": 9.379818, "activity_20": 9.51781, "activity_30": 9.607527}, "trend_signal": 0, "fair_value": 10.750117, "relative_strength": -20.148471, "rate_of_change": -0.6045134997452751, "market_dynamics": -0.658416, "expectation": {"probability": 45.2309, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.9, "high": 9.39, "low": 8.89, "close": 9.33, "volume": 7289777}, "trend_line": 9.717, "activity_lines": {"activity_5": 9.154667, "activity_10": 9.337818, "activity_20": 9.491048, "activity_30": 9.580065}, "trend_signal": 0, "fair_value": 10.740586, "relative_strength": -21.086916, "rate_of_change": -0.39635424210359194, "market_dynamics": -0.776987, "expectation": {"probability": 44.668, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.33, "high": 9.44, "low": 9.25, "close": 9.35, "volume": 8356900}, "trend_line": 9.678, "activity_lines": {"activity_5": 9.205333, "activity_10": 9.310364, "activity_20": 9.470905, "activity_30": 9.556387}, "trend_signal": 0, "fair_value": 10.731315, "relative_strength": -23.405628, "rate_of_change": -0.4013584439641834, "market_dynamics": -0.697789, "expectation": {"probability": 45.2409, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.36, "high": 9.42, "low": 9.15, "close": 9.29, "volume": 9780096}, "trend_line": 9.645333, "activity_lines": {"activity_5": 9.249333, "activity_10": 9.282364, "activity_20": 9.446571, "activity_30": 9.531355}, "trend_signal": 0, "fair_value": 10.72177, "relative_strength": -23.548433, "rate_of_change": -0.33753874767513947, "market_dynamics": -0.746741, "expectation": {"probability": 45.945, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.4, "high": 9.57, "low": 9.18, "close": 9.36, "volume": 12876873}, "trend_line": 9.624, "activity_lines": {"activity_5": 9.304, "activity_10": 9.278364, "activity_20": 9.431429, "activity_30": 9.512946}, "trend_signal": 0, "fair_value": 10.712811, "relative_strength": -23.14332, "rate_of_change": -0.22117432337484116, "market_dynamics": -0.583794, "expectation": {"probability": 45.3556, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.39, "high": 10.08, "low": 9.36, "close": 9.84, "volume": 14578269}, "trend_line": 9.621, "activity_lines": {"activity_5": 9.502667, "activity_10": 9.368545, "activity_20": 9.464095, "activity_30": 9.526882}, "trend_signal": 0, "fair_value": 10.707107, "relative_strength": -20.89254, "rate_of_change": -0.03117206982543759, "market_dynamics": -0.285299, "expectation": {"probability": 45.8732, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.79, "high": 10.0, "low": 9.22, "close": 9.25, "volume": 22287863}, "trend_line": 9.599, "activity_lines": {"activity_5": 9.441333, "activity_10": 9.352545, "activity_20": 9.438476, "activity_30": 9.502946}, "trend_signal": 0, "fair_value": 10.697645, "relative_strength": -24.909943, "rate_of_change": -0.22866645878807026, "market_dynamics": -0.157413, "expectation": {"probability": 46.6168, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.21, "high": 9.37, "low": 8.91, "close": 9.02, "volume": 13382509}, "trend_line": 9.581333, "activity_lines": {"activity_5": 9.308667, "activity_10": 9.300182, "activity_20": 9.392381, "activity_30": 9.465591}, "trend_signal": 0, "fair_value": 10.686821, "relative_strength": -26.192969, "rate_of_change": -0.18405042191894397, "market_dynamics": -0.144195, "expectation": {"probability": 46.2871, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.05, "high": 9.06, "low": 8.55, "close": 8.7, "volume": 16222201}, "trend_line": 9.543333, "activity_lines": {"activity_5": 9.091333, "activity_10": 9.199273, "activity_20": 9.317476, "activity_30": 9.408731}, "trend_signal": 0, "fair_value": 10.674085, "relative_strength": -27.926027, "rate_of_change": -0.3966045225648691, "market_dynamics": -0.2388, "expectation": {"probability": 45.7852, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e3f2af6-c053-4e5f-a953-a394e4c1d0d4/", "share_image": "https://sharemaestro.com/terminal/0e3f2af6-c053-4e5f-a953-a394e4c1d0d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}