{"ticker": {"uuid": "0e3f444d-891b-4cf3-a123-30571b6770fb", "symbol": "IROC", "name": "INVESCO ROCHESTER HIGH YIELD MUNICIPAL ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IROC rose 1.48%, moving from 50.24 to 50.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.04 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is positive at 63.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.98"}, {"label": "12-Week Change", "value": "1.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.04"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.63, "high": 50.9814, "low": 50.595, "close": 50.9814, "volume": 25734}, "trend_line": 50.01411, "activity_lines": {"activity_5": 50.606293, "activity_10": 50.51556, "activity_20": 50.371989, "activity_30": 50.231922}, "trend_signal": 1, "fair_value": 47.190733, "relative_strength": -9.0419, "rate_of_change": 0.10956903579849475, "market_dynamics": -0.278373, "expectation": {"probability": 63.6641, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43.773939, "high": 43.878695, "low": 43.756275, "close": 43.8327, "volume": 269}, "trend_line": null, "activity_lines": {"activity_5": 43.674987, "activity_10": 43.727253, "activity_20": 43.680707, "activity_30": null}, "trend_signal": 0, "fair_value": 43.598123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9495, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.848109, "high": 43.9763, "low": 43.795644, "close": 43.9763, "volume": 29}, "trend_line": null, "activity_lines": {"activity_5": 43.772787, "activity_10": 43.763327, "activity_20": 43.710586, "activity_30": null}, "trend_signal": 0, "fair_value": 43.61213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7193, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.032112, "high": 44.1374, "low": 43.988243, "close": 44.1374, "volume": 415}, "trend_line": null, "activity_lines": {"activity_5": 43.922813, "activity_10": 43.829435, "activity_20": 43.755755, "activity_30": null}, "trend_signal": 0, "fair_value": 43.630889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3357, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44.104133, "high": 44.185731, "low": 44.032186, "close": 44.1287, "volume": 24}, "trend_line": null, "activity_lines": {"activity_5": 44.028387, "activity_10": 43.89122, "activity_20": 43.800097, "activity_30": null}, "trend_signal": 0, "fair_value": 43.648055, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.740763, "expectation": {"probability": 62.1343, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.128447, "high": 44.128447, "low": 43.922434, "close": 44.0014, "volume": 2238}, "trend_line": 43.659833, "activity_lines": {"activity_5": 44.047953, "activity_10": 43.919778, "activity_20": 43.831431, "activity_30": 43.761444}, "trend_signal": 1, "fair_value": 43.659833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.947874, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.023369, "high": 44.251492, "low": 44.023369, "close": 44.1813, "volume": 109}, "trend_line": 43.688493, "activity_lines": {"activity_5": 44.103287, "activity_10": 43.978175, "activity_20": 43.877312, "activity_30": 43.795087}, "trend_signal": 1, "fair_value": 43.676655, "relative_strength": null, "rate_of_change": 0.06564386079993052, "market_dynamics": 0.976503, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.220803, "high": 44.374348, "low": 44.220803, "close": 44.3568, "volume": 5}, "trend_line": 43.730193, "activity_lines": {"activity_5": 44.19388, "activity_10": 44.064145, "activity_20": 43.934382, "activity_30": 43.838204}, "trend_signal": 1, "fair_value": 43.697909, "relative_strength": null, "rate_of_change": 0.0954484742698695, "market_dynamics": 1.010448, "expectation": {"probability": 73.4848, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.367049, "high": 44.41547, "low": 44.239393, "close": 44.2835, "volume": 10}, "trend_line": 43.774627, "activity_lines": {"activity_5": 44.234673, "activity_10": 44.129469, "activity_20": 43.978046, "activity_30": 43.873901}, "trend_signal": 1, "fair_value": 43.715655, "relative_strength": null, "rate_of_change": 0.10160943035399483, "market_dynamics": 1.057161, "expectation": {"probability": 60.1695, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.248459, "high": 44.248459, "low": 43.812404, "close": 44.0325, "volume": 229}, "trend_line": 43.79919, "activity_lines": {"activity_5": 44.18206, "activity_10": 44.135167, "activity_20": 43.993029, "activity_30": 43.890538}, "trend_signal": 1, "fair_value": 43.724974, "relative_strength": null, "rate_of_change": 0.05611241416174844, "market_dynamics": 0.962618, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.931267, "high": 44.058923, "low": 43.931267, "close": 44.0061, "volume": 92}, "trend_line": 43.809647, "activity_lines": {"activity_5": 44.12706, "activity_10": 44.125931, "activity_20": 44.002859, "activity_30": 43.903887}, "trend_signal": 1, "fair_value": 43.733006, "relative_strength": null, "rate_of_change": 0.02387487074531578, "market_dynamics": 0.765425, "expectation": {"probability": 40.5714, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.05889, "high": 44.080899, "low": 43.891, "close": 43.891, "volume": 23}, "trend_line": 43.808217, "activity_lines": {"activity_5": 44.03338, "activity_10": 44.089082, "activity_20": 43.999278, "activity_30": 43.909135}, "trend_signal": 1, "fair_value": 43.737394, "relative_strength": null, "rate_of_change": -0.003264121256213624, "market_dynamics": 0.343909, "expectation": {"probability": 34.466, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.739027, "high": 43.871543, "low": 43.739027, "close": 43.7794, "volume": 1504}, "trend_line": 43.802017, "activity_lines": {"activity_5": 43.921853, "activity_10": 44.030882, "activity_20": 43.984107, "activity_30": 43.907276}, "trend_signal": 1, "fair_value": 43.73853, "relative_strength": null, "rate_of_change": -0.014152596075753919, "market_dynamics": 0.024682, "expectation": {"probability": 29.3532, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.827421, "high": 43.933434, "low": 43.827421, "close": 43.8723, "volume": 1891}, "trend_line": 43.793177, "activity_lines": {"activity_5": 43.879787, "activity_10": 43.993153, "activity_20": 43.978916, "activity_30": 43.911811}, "trend_signal": 1, "fair_value": 43.74205, "relative_strength": null, "rate_of_change": -0.020181719029055883, "market_dynamics": -0.074749, "expectation": {"probability": 56.4304, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.840666, "high": 43.8495, "low": 43.796494, "close": 43.8495, "volume": 8}, "trend_line": 43.79005, "activity_lines": {"activity_5": 43.857533, "activity_10": 43.956098, "activity_20": 43.972098, "activity_30": 43.915445}, "trend_signal": 1, "fair_value": 43.744805, "relative_strength": null, "rate_of_change": -0.007140381708317745, "market_dynamics": -0.29725, "expectation": {"probability": 32.6613, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.853927, "high": 43.907021, "low": 43.77, "close": 43.77, "volume": 2100}, "trend_line": 43.800447, "activity_lines": {"activity_5": 43.82098, "activity_10": 43.909665, "activity_20": 43.956397, "activity_30": 43.914151}, "trend_signal": 1, "fair_value": 43.745435, "relative_strength": null, "rate_of_change": 0.023742836557614222, "market_dynamics": -0.316424, "expectation": {"probability": 32.3276, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.835997, "high": 43.835997, "low": 43.503571, "close": 43.5213, "volume": 412}, "trend_line": 43.817123, "activity_lines": {"activity_5": 43.717267, "activity_10": 43.822222, "activity_20": 43.917361, "activity_30": 43.896142}, "trend_signal": 0, "fair_value": 43.739968, "relative_strength": null, "rate_of_change": 0.03807267081087988, "market_dynamics": -0.604843, "expectation": {"probability": 42.8, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.24641, "high": 43.24641, "low": 42.980469, "close": 42.9896, "volume": 112}, "trend_line": 43.81653, "activity_lines": {"activity_5": 43.460967, "activity_10": 43.650105, "activity_20": 43.829694, "activity_30": 43.842753}, "trend_signal": 0, "fair_value": 43.722102, "relative_strength": null, "rate_of_change": -0.0013533522043472914, "market_dynamics": -0.940017, "expectation": {"probability": 39.4834, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.825376, "high": 42.825376, "low": 42.5683, "close": 42.5683, "volume": 931}, "trend_line": 43.792787, "activity_lines": {"activity_5": 43.116887, "activity_10": 43.426247, "activity_20": 43.706497, "activity_30": 43.762222}, "trend_signal": 0, "fair_value": 43.69527, "relative_strength": null, "rate_of_change": -0.054187312413838284, "market_dynamics": -1.016837, "expectation": {"probability": 35.4305, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.709149, "high": 43.1179, "low": 42.709149, "close": 43.1179, "volume": 312}, "trend_line": 43.780767, "activity_lines": {"activity_5": 43.04294, "activity_10": 43.333502, "activity_20": 43.640147, "activity_30": 43.718681}, "trend_signal": 0, "fair_value": 43.682148, "relative_strength": null, "rate_of_change": -0.02744744242927425, "market_dynamics": -1.164044, "expectation": {"probability": 55.3879, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.936224, "high": 42.936224, "low": 42.386612, "close": 42.4398, "volume": 608}, "trend_line": 43.745703, "activity_lines": {"activity_5": 42.791733, "activity_10": 43.134095, "activity_20": 43.510916, "activity_30": 43.632167}, "trend_signal": 0, "fair_value": 43.65454, "relative_strength": null, "rate_of_change": -0.08008996279119192, "market_dynamics": -1.166688, "expectation": {"probability": 37.9121, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.55559, "high": 42.55559, "low": 42.288728, "close": 42.3421, "volume": 311}, "trend_line": 43.700803, "activity_lines": {"activity_5": 42.59664, "activity_10": 42.945402, "activity_20": 43.378089, "activity_30": 43.541612}, "trend_signal": 0, "fair_value": 43.626009, "relative_strength": null, "rate_of_change": -0.10263865230374372, "market_dynamics": -1.15763, "expectation": {"probability": 35.3846, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.319876, "high": 43.0654, "low": 42.304932, "close": 43.0654, "volume": 11}, "trend_line": 43.66908, "activity_lines": {"activity_5": 42.72126, "activity_10": 42.91638, "activity_20": 43.321245, "activity_30": 43.500618}, "trend_signal": 0, "fair_value": 43.614081, "relative_strength": null, "rate_of_change": -0.07259134345883644, "market_dynamics": -1.135058, "expectation": {"probability": 51.7367, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.951407, "high": 43.3517, "low": 42.951407, "close": 43.3517, "volume": 373}, "trend_line": 43.647913, "activity_lines": {"activity_5": 42.93626, "activity_10": 42.952395, "activity_20": 43.296005, "activity_30": 43.480142}, "trend_signal": 0, "fair_value": 43.608615, "relative_strength": null, "rate_of_change": -0.04847136692597687, "market_dynamics": -0.969833, "expectation": {"probability": 53.9267, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.405108, "high": 43.7587, "low": 43.405108, "close": 43.7587, "volume": 15}, "trend_line": 43.654063, "activity_lines": {"activity_5": 43.2347, "activity_10": 43.071875, "activity_20": 43.313269, "activity_30": 43.487289}, "trend_signal": 0, "fair_value": 43.611678, "relative_strength": null, "rate_of_change": 0.01409002075310703, "market_dynamics": -0.692598, "expectation": {"probability": 51.8786, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.90726, "high": 44.001506, "low": 43.90726, "close": 43.9725, "volume": 4}, "trend_line": 43.658363, "activity_lines": {"activity_5": 43.561687, "activity_10": 43.231878, "activity_20": 43.352657, "activity_30": 43.507834}, "trend_signal": 0, "fair_value": 43.618894, "relative_strength": null, "rate_of_change": 0.009850171334568872, "market_dynamics": -0.312443, "expectation": {"probability": 53.2959, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.070662, "high": 44.5883, "low": 44.070662, "close": 44.5883, "volume": 6}, "trend_line": 43.679877, "activity_lines": {"activity_5": 43.99176, "activity_10": 43.500164, "activity_20": 43.45083, "activity_30": 43.56783}, "trend_signal": 0, "fair_value": 43.637902, "relative_strength": null, "rate_of_change": 0.04927807302348065, "market_dynamics": 0.129835, "expectation": {"probability": 57.5668, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.52555, "high": 44.795347, "low": 44.52555, "close": 44.7534, "volume": 182}, "trend_line": 43.706517, "activity_lines": {"activity_5": 44.32712, "activity_10": 43.779067, "activity_20": 43.562788, "activity_30": 43.637089}, "trend_signal": 0, "fair_value": 43.659354, "relative_strength": -6.57477, "rate_of_change": 0.06098918273052931, "market_dynamics": 0.472048, "expectation": {"probability": 60.1874, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.789136, "high": 45.3157, "low": 44.789136, "close": 45.3157, "volume": 32}, "trend_line": 43.76657, "activity_lines": {"activity_5": 44.73738, "activity_10": 44.128138, "activity_20": 43.72641, "activity_30": 43.740908}, "trend_signal": 0, "fair_value": 43.690606, "relative_strength": -7.305842, "rate_of_change": 0.13740056202603257, "market_dynamics": 0.736303, "expectation": {"probability": 62.4724, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.247477, "high": 45.417647, "low": 45.247477, "close": 45.3863, "volume": 1651}, "trend_line": 43.830277, "activity_lines": {"activity_5": 45.04024, "activity_10": 44.440093, "activity_20": 43.891841, "activity_30": 43.845406}, "trend_signal": 1, "fair_value": 43.722007, "relative_strength": -7.693325, "rate_of_change": 0.14556086986026287, "market_dynamics": 1.058401, "expectation": {"probability": 48.2394, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.448927, "high": 45.560882, "low": 45.448927, "close": 45.5161, "volume": 86}, "trend_line": 43.892867, "activity_lines": {"activity_5": 45.27786, "activity_10": 44.734404, "activity_20": 44.063188, "activity_30": 43.954169}, "trend_signal": 1, "fair_value": 43.754627, "relative_strength": -7.439406, "rate_of_change": 0.14280083148915562, "market_dynamics": 1.11173, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.48779, "high": 45.511613, "low": 45.4877, "close": 45.4877, "volume": 5}, "trend_line": 43.948033, "activity_lines": {"activity_5": 45.403107, "activity_10": 44.967618, "activity_20": 44.224639, "activity_30": 44.057062}, "trend_signal": 1, "fair_value": 43.785575, "relative_strength": -5.754909, "rate_of_change": 0.12568329154712046, "market_dynamics": 1.110737, "expectation": {"probability": 43.6578, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.593531, "high": 45.7311, "low": 45.507191, "close": 45.7311, "volume": 2396}, "trend_line": 44.006527, "activity_lines": {"activity_5": 45.549527, "activity_10": 45.187895, "activity_20": 44.401667, "activity_30": 44.172098}, "trend_signal": 1, "fair_value": 43.819707, "relative_strength": -6.724298, "rate_of_change": 0.1330981070301737, "market_dynamics": 1.260301, "expectation": {"probability": 52.0216, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.655105, "high": 45.655105, "low": 45.408, "close": 45.408, "volume": 303}, "trend_line": 44.04888, "activity_lines": {"activity_5": 45.523067, "activity_10": 45.300958, "activity_20": 44.53863, "activity_30": 44.262516}, "trend_signal": 1, "fair_value": 43.847091, "relative_strength": -8.168627, "rate_of_change": 0.09624254147571912, "market_dynamics": 1.088074, "expectation": {"probability": 45.202, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.482137, "high": 45.482137, "low": 45.272344, "close": 45.4327, "volume": 106}, "trend_line": 44.092347, "activity_lines": {"activity_5": 45.498687, "activity_10": 45.381125, "activity_20": 44.670633, "activity_30": 44.351794}, "trend_signal": 1, "fair_value": 43.873966, "relative_strength": -8.76953, "rate_of_change": 0.09867901295106642, "market_dynamics": 1.079755, "expectation": {"probability": 51.1682, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.590177, "high": 45.98819, "low": 45.590177, "close": 45.7606, "volume": 33}, "trend_line": 44.150987, "activity_lines": {"activity_5": 45.580513, "activity_10": 45.490475, "activity_20": 44.826326, "activity_30": 44.459424}, "trend_signal": 1, "fair_value": 43.90541, "relative_strength": -9.125522, "rate_of_change": 0.1329936009076678, "market_dynamics": 1.117393, "expectation": {"probability": 53.9648, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.608163, "high": 45.778586, "low": 45.608163, "close": 45.7518, "volume": 5109}, "trend_line": 44.203337, "activity_lines": {"activity_5": 45.643107, "activity_10": 45.565713, "activity_20": 44.971701, "activity_30": 44.562702}, "trend_signal": 1, "fair_value": 43.935679, "relative_strength": -10.078206, "rate_of_change": 0.1185703957195725, "market_dynamics": 1.109683, "expectation": {"probability": 49.2693, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.796556, "high": 45.796556, "low": 45.603391, "close": 45.7695, "volume": 34435}, "trend_line": 44.250427, "activity_lines": {"activity_5": 45.693993, "activity_10": 45.623015, "activity_20": 45.10814, "activity_30": 44.663745}, "trend_signal": 1, "fair_value": 43.965256, "relative_strength": -9.45239, "rate_of_change": 0.10653041873287597, "market_dynamics": 1.281064, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.826319, "high": 45.997083, "low": 45.826319, "close": 45.961, "volume": 1525}, "trend_line": 44.306343, "activity_lines": {"activity_5": 45.806153, "activity_10": 45.69666, "activity_20": 45.24958, "activity_30": 44.774104}, "trend_signal": 1, "fair_value": 43.996935, "relative_strength": -10.230742, "rate_of_change": 0.1263626224442903, "market_dynamics": 1.330743, "expectation": {"probability": 55.7196, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.9116, "high": 46.14145, "low": 45.9116, "close": 46.0765, "volume": 1014}, "trend_line": 44.374477, "activity_lines": {"activity_5": 45.919947, "activity_10": 45.779573, "activity_20": 45.385865, "activity_30": 44.888308}, "trend_signal": 1, "fair_value": 44.029428, "relative_strength": -10.572273, "rate_of_change": 0.15377933583911582, "market_dynamics": 1.32791, "expectation": {"probability": 58.1152, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.051582, "high": 46.303804, "low": 46.046711, "close": 46.2587, "volume": 3099}, "trend_line": 44.449563, "activity_lines": {"activity_5": 46.051553, "activity_10": 45.883064, "activity_20": 45.525413, "activity_30": 45.009871}, "trend_signal": 1, "fair_value": 44.063725, "relative_strength": -9.614327, "rate_of_change": 0.16920988161730643, "market_dynamics": 1.154041, "expectation": {"probability": 60.2649, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.285767, "high": 46.285767, "low": 46.125287, "close": 46.1915, "volume": 1588}, "trend_line": 44.526247, "activity_lines": {"activity_5": 46.127553, "activity_10": 45.960835, "activity_20": 45.640376, "activity_30": 45.122254}, "trend_signal": 1, "fair_value": 44.095964, "relative_strength": -9.302241, "rate_of_change": 0.1725191314029346, "market_dynamics": 0.877316, "expectation": {"probability": 56.1889, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.215825, "high": 46.3652, "low": 46.215825, "close": 46.3652, "volume": 11}, "trend_line": 44.61244, "activity_lines": {"activity_5": 46.23214, "activity_10": 46.057391, "activity_20": 45.753551, "activity_30": 45.240896}, "trend_signal": 1, "fair_value": 44.129833, "relative_strength": -10.560789, "rate_of_change": 0.1935779586364005, "market_dynamics": 0.667881, "expectation": {"probability": 59.3093, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 46.27915, "high": 46.315, "low": 46.27915, "close": 46.315, "volume": 303}, "trend_line": 44.693863, "activity_lines": {"activity_5": 46.28028, "activity_10": 46.133291, "activity_20": 45.846232, "activity_30": 45.350738}, "trend_signal": 1, "fair_value": 44.161968, "relative_strength": -10.634458, "rate_of_change": 0.18251187336985136, "market_dynamics": 0.440521, "expectation": {"probability": 56.0358, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.279153, "high": 46.279153, "low": 46.0397, "close": 46.0397, "volume": 465}, "trend_line": 44.76687, "activity_lines": {"activity_5": 46.213053, "activity_10": 46.142645, "activity_20": 45.898583, "activity_30": 45.437567}, "trend_signal": 1, "fair_value": 44.189181, "relative_strength": -10.015467, "rate_of_change": 0.16334904861545965, "market_dynamics": 0.153692, "expectation": {"probability": 53.9455, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.066449, "high": 46.132989, "low": 45.889914, "close": 46.0325, "volume": 70}, "trend_line": 44.842287, "activity_lines": {"activity_5": 46.14588, "activity_10": 46.139655, "activity_20": 45.939386, "activity_30": 45.51922}, "trend_signal": 1, "fair_value": 44.215514, "relative_strength": -8.371589, "rate_of_change": 0.16846610004228937, "market_dynamics": -0.039559, "expectation": {"probability": 51.8578, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.004489, "high": 46.0541, "low": 45.944377, "close": 46.0541, "volume": 604}, "trend_line": 44.926713, "activity_lines": {"activity_5": 46.100987, "activity_10": 46.135647, "activity_20": 45.972437, "activity_30": 45.597402}, "trend_signal": 1, "fair_value": 44.24141, "relative_strength": -5.159688, "rate_of_change": 0.18827318062524456, "market_dynamics": -0.207656, "expectation": {"probability": 52.0301, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.071356, "high": 46.153108, "low": 46.013949, "close": 46.0402, "volume": 357}, "trend_line": 45.0284, "activity_lines": {"activity_5": 46.06062, "activity_10": 46.123616, "activity_20": 45.997184, "activity_30": 45.66924}, "trend_signal": 1, "fair_value": 44.266393, "relative_strength": -7.334686, "rate_of_change": 0.2263397279921153, "market_dynamics": -0.319696, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.081766, "high": 46.2727, "low": 46.049247, "close": 46.2727, "volume": 10}, "trend_line": 45.15188, "activity_lines": {"activity_5": 46.11942, "activity_10": 46.148936, "activity_20": 46.037947, "activity_30": 45.749517}, "trend_signal": 1, "fair_value": 44.293877, "relative_strength": -7.098018, "rate_of_change": 0.2742269323360384, "market_dynamics": -0.280942, "expectation": {"probability": 51.5235, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.289323, "high": 46.480076, "low": 46.289323, "close": 46.4392, "volume": 1022}, "trend_line": 45.26259, "activity_lines": {"activity_5": 46.23654, "activity_10": 46.198862, "activity_20": 46.090009, "activity_30": 45.83257}, "trend_signal": 1, "fair_value": 44.322868, "relative_strength": -8.125335, "rate_of_change": 0.24519466299078693, "market_dynamics": -0.192312, "expectation": {"probability": 53.2086, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.49825, "high": 46.598168, "low": 46.434848, "close": 46.471, "volume": 312}, "trend_line": 45.396963, "activity_lines": {"activity_5": 46.337627, "activity_10": 46.247975, "activity_20": 46.140086, "activity_30": 45.910532}, "trend_signal": 1, "fair_value": 44.351509, "relative_strength": -9.239406, "rate_of_change": 0.29687430613227506, "market_dynamics": -0.084855, "expectation": {"probability": 55.0706, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.443, "high": 46.443, "low": 46.2425, "close": 46.2425, "volume": 254}, "trend_line": 45.526977, "activity_lines": {"activity_5": 46.333313, "activity_10": 46.251682, "activity_20": 46.163854, "activity_30": 45.965083}, "trend_signal": 1, "fair_value": 44.376391, "relative_strength": -9.365449, "rate_of_change": 0.2863936074314107, "market_dynamics": -0.146442, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.205991, "high": 46.205991, "low": 46.110298, "close": 46.173, "volume": 512}, "trend_line": 45.630563, "activity_lines": {"activity_5": 46.293273, "activity_10": 46.241825, "activity_20": 46.177409, "activity_30": 46.006762}, "trend_signal": 1, "fair_value": 44.399723, "relative_strength": -8.857086, "rate_of_change": 0.22752663766803571, "market_dynamics": -0.31357, "expectation": {"probability": 53.6375, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.271388, "high": 46.579702, "low": 46.271388, "close": 46.4111, "volume": 223}, "trend_line": 45.732543, "activity_lines": {"activity_5": 46.323747, "activity_10": 46.278755, "activity_20": 46.211536, "activity_30": 46.057119}, "trend_signal": 1, "fair_value": 44.42551, "relative_strength": -9.225745, "rate_of_change": 0.2234905582909365, "market_dynamics": -0.448601, "expectation": {"probability": 53.0565, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.433828, "high": 46.8166, "low": 46.433828, "close": 46.8166, "volume": 13}, "trend_line": 45.834473, "activity_lines": {"activity_5": 46.48016, "activity_10": 46.387664, "activity_20": 46.279505, "activity_30": 46.127058}, "trend_signal": 1, "fair_value": 44.455777, "relative_strength": -9.641781, "rate_of_change": 0.22288286046110087, "market_dynamics": -0.424525, "expectation": {"probability": 54.4233, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.7255, "high": 46.806156, "low": 46.7255, "close": 46.7728, "volume": 259}, "trend_line": 45.927817, "activity_lines": {"activity_5": 46.596813, "activity_10": 46.474484, "activity_20": 46.336712, "activity_30": 46.187595}, "trend_signal": 1, "fair_value": 44.48474, "relative_strength": -9.988045, "rate_of_change": 0.20365457240011192, "market_dynamics": -0.227437, "expectation": {"probability": 54.7275, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.770225, "high": 46.774523, "low": 46.6509, "close": 46.6509, "volume": 172}, "trend_line": 45.99657, "activity_lines": {"activity_5": 46.652713, "activity_10": 46.52568, "activity_20": 46.37749, "activity_30": 46.234246}, "trend_signal": 1, "fair_value": 44.511483, "relative_strength": -9.898274, "rate_of_change": 0.14969794884873575, "market_dynamics": -0.07875, "expectation": {"probability": 53.1892, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.559705, "high": 46.8438, "low": 46.559705, "close": 46.8438, "volume": 207}, "trend_line": 46.06625, "activity_lines": {"activity_5": 46.745687, "activity_10": 46.601098, "activity_20": 46.432359, "activity_30": 46.288906}, "trend_signal": 1, "fair_value": 44.539926, "relative_strength": -10.914155, "rate_of_change": 0.15148955672129072, "market_dynamics": 0.115224, "expectation": {"probability": 54.2471, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.805867, "high": 46.955, "low": 46.805226, "close": 46.955, "volume": 37}, "trend_line": 46.120893, "activity_lines": {"activity_5": 46.831007, "activity_10": 46.682124, "activity_20": 46.492701, "activity_30": 46.346244}, "trend_signal": 1, "fair_value": 44.569023, "relative_strength": -11.270143, "rate_of_change": 0.11861829430441109, "market_dynamics": 0.248605, "expectation": {"probability": 55.1561, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.943672, "high": 46.980247, "low": 46.884238, "close": 46.9391, "volume": 259}, "trend_line": 46.172653, "activity_lines": {"activity_5": 46.874767, "activity_10": 46.747853, "activity_20": 46.546797, "activity_30": 46.399032}, "trend_signal": 1, "fair_value": 44.597238, "relative_strength": -9.264888, "rate_of_change": 0.11222679491482196, "market_dynamics": 0.354006, "expectation": {"probability": 53.3271, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.934707, "high": 47.0081, "low": 46.897552, "close": 47.0081, "volume": 147}, "trend_line": 46.222387, "activity_lines": {"activity_5": 46.93336, "activity_10": 46.817038, "activity_20": 46.603356, "activity_30": 46.452932}, "trend_signal": 1, "fair_value": 44.625601, "relative_strength": -8.148326, "rate_of_change": 0.10771310888287237, "market_dynamics": 0.581245, "expectation": {"probability": 54.8704, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.016091, "high": 47.4281, "low": 46.994348, "close": 47.4281, "volume": 29}, "trend_line": 46.287067, "activity_lines": {"activity_5": 47.116267, "activity_10": 46.952822, "activity_20": 46.696346, "activity_30": 46.53072}, "trend_signal": 1, "fair_value": 44.658188, "relative_strength": -5.108568, "rate_of_change": 0.13993219346288355, "market_dynamics": 0.792889, "expectation": {"probability": 55.8952, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.356543, "high": 47.356543, "low": 47.035633, "close": 47.1182, "volume": 213}, "trend_line": 46.333303, "activity_lines": {"activity_5": 47.14406, "activity_10": 47.010704, "activity_20": 46.753934, "activity_30": 46.584341}, "trend_signal": 1, "fair_value": 44.686464, "relative_strength": -5.517247, "rate_of_change": 0.0998896732860615, "market_dynamics": 0.755437, "expectation": {"probability": 54.4348, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.165869, "high": 47.285958, "low": 47.165869, "close": 47.2144, "volume": 429}, "trend_line": 46.393517, "activity_lines": {"activity_5": 47.185627, "activity_10": 47.068891, "activity_20": 46.817098, "activity_30": 46.641186}, "trend_signal": 1, "fair_value": 44.715191, "relative_strength": -8.650564, "rate_of_change": 0.1299583584619512, "market_dynamics": 0.749027, "expectation": {"probability": 55.5924, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.228737, "high": 47.3715, "low": 47.206001, "close": 47.3715, "volume": 32}, "trend_line": 46.458143, "activity_lines": {"activity_5": 47.262267, "activity_10": 47.141036, "activity_20": 46.89094, "activity_30": 46.704282}, "trend_signal": 1, "fair_value": 44.745037, "relative_strength": -9.310509, "rate_of_change": 0.13929963533481834, "market_dynamics": 0.710831, "expectation": {"probability": 56.5288, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.305252, "high": 47.330105, "low": 47.238059, "close": 47.2885, "volume": 102640}, "trend_line": 46.509073, "activity_lines": {"activity_5": 47.282413, "activity_10": 47.188002, "activity_20": 46.950537, "activity_30": 46.757853}, "trend_signal": 1, "fair_value": 44.773298, "relative_strength": -9.442627, "rate_of_change": 0.10962556122831046, "market_dynamics": 0.742091, "expectation": {"probability": 55.3933, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.403748, "high": 47.532613, "low": 47.369691, "close": 47.5316, "volume": 367}, "trend_line": 46.5684, "activity_lines": {"activity_5": 47.3649, "activity_10": 47.269791, "activity_20": 47.027304, "activity_30": 46.823823}, "trend_signal": 1, "fair_value": 44.803609, "relative_strength": -4.814829, "rate_of_change": 0.1275600569376993, "market_dynamics": 0.865947, "expectation": {"probability": 56.2162, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.596997, "high": 47.634, "low": 47.527871, "close": 47.634, "volume": 1010}, "trend_line": 46.63055, "activity_lines": {"activity_5": 47.47462, "activity_10": 47.354185, "activity_20": 47.106789, "activity_30": 46.892571}, "trend_signal": 1, "fair_value": 44.834374, "relative_strength": -7.997315, "rate_of_change": 0.13345959921320594, "market_dynamics": 0.97569, "expectation": {"probability": 57.078, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.666083, "high": 47.6844, "low": 47.610855, "close": 47.6844, "volume": 1617}, "trend_line": 46.687997, "activity_lines": {"activity_5": 47.566753, "activity_10": 47.433376, "activity_20": 47.183483, "activity_30": 46.960561}, "trend_signal": 1, "fair_value": 44.865019, "relative_strength": -8.837968, "rate_of_change": 0.12319605923585152, "market_dynamics": 1.065252, "expectation": {"probability": 58.0621, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.640792, "high": 47.8339, "low": 47.626016, "close": 47.8339, "volume": 899}, "trend_line": 46.746577, "activity_lines": {"activity_5": 47.677387, "activity_10": 47.526487, "activity_20": 47.267694, "activity_30": 47.034491}, "trend_signal": 1, "fair_value": 44.896603, "relative_strength": -8.719863, "rate_of_change": 0.12547122122201812, "market_dynamics": 1.038677, "expectation": {"probability": 59.0022, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.764484, "high": 47.879924, "low": 47.61672, "close": 47.7184, "volume": 3168}, "trend_line": 46.795233, "activity_lines": {"activity_5": 47.718693, "activity_10": 47.582329, "activity_20": 47.334263, "activity_30": 47.097189}, "trend_signal": 1, "fair_value": 44.926306, "relative_strength": -8.852141, "rate_of_change": 0.10408462634601276, "market_dynamics": 1.050674, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.672202, "high": 47.707573, "low": 47.644404, "close": 47.7, "volume": 97}, "trend_line": 46.845517, "activity_lines": {"activity_5": 47.725207, "activity_10": 47.621911, "activity_20": 47.39314, "activity_30": 47.155561}, "trend_signal": 1, "fair_value": 44.955199, "relative_strength": -9.563566, "rate_of_change": 0.10745538974022796, "market_dynamics": 0.936942, "expectation": {"probability": 56.8149, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.672065, "high": 47.778547, "low": 47.612129, "close": 47.7598, "volume": 536}, "trend_line": 46.892003, "activity_lines": {"activity_5": 47.740427, "activity_10": 47.667422, "activity_20": 47.450771, "activity_30": 47.214547}, "trend_signal": 1, "fair_value": 44.984112, "relative_strength": -9.836962, "rate_of_change": 0.09923254769501548, "market_dynamics": 0.807241, "expectation": {"probability": 57.5799, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.730191, "high": 47.730191, "low": 47.192752, "close": 47.4005, "volume": 1139}, "trend_line": 46.928187, "activity_lines": {"activity_5": 47.627493, "activity_10": 47.63594, "activity_20": 47.466627, "activity_30": 47.247353}, "trend_signal": 1, "fair_value": 45.008769, "relative_strength": -9.221378, "rate_of_change": 0.07716454338706465, "market_dynamics": 0.233988, "expectation": {"probability": 56.5247, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.378144, "high": 47.517044, "low": 47.378144, "close": 47.4431, "volume": 1710}, "trend_line": 46.974967, "activity_lines": {"activity_5": 47.547687, "activity_10": 47.60882, "activity_20": 47.481829, "activity_30": 47.280573}, "trend_signal": 1, "fair_value": 45.033359, "relative_strength": -7.525064, "rate_of_change": 0.09968422602816143, "market_dynamics": -0.318141, "expectation": {"probability": 56.0086, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.480065, "high": 47.606827, "low": 47.178635, "close": 47.6059, "volume": 1006}, "trend_line": 47.027413, "activity_lines": {"activity_5": 47.5482, "activity_10": 47.609998, "activity_20": 47.509552, "activity_30": 47.321279}, "trend_signal": 1, "fair_value": 45.059084, "relative_strength": -11.035743, "rate_of_change": 0.11164669897480359, "market_dynamics": -0.717131, "expectation": {"probability": 56.6596, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.596549, "high": 47.637599, "low": 47.507964, "close": 47.6098, "volume": 1605}, "trend_line": 47.07927, "activity_lines": {"activity_5": 47.557513, "activity_10": 47.606115, "activity_20": 47.53368, "activity_30": 47.358852}, "trend_signal": 1, "fair_value": 45.084339, "relative_strength": -8.803513, "rate_of_change": 0.11026972714828745, "market_dynamics": -0.988962, "expectation": {"probability": 57.5862, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.628763, "high": 47.710577, "low": 47.610169, "close": 47.6706, "volume": 8511}, "trend_line": 47.133617, "activity_lines": {"activity_5": 47.593107, "activity_10": 47.611864, "activity_20": 47.559032, "activity_30": 47.397002}, "trend_signal": 1, "fair_value": 45.109694, "relative_strength": -9.836561, "rate_of_change": 0.11543721897132203, "market_dynamics": -0.842506, "expectation": {"probability": 58.474, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.822629, "high": 47.8984, "low": 47.772983, "close": 47.8984, "volume": 1898}, "trend_line": 47.187807, "activity_lines": {"activity_5": 47.71058, "activity_10": 47.658365, "activity_20": 47.602142, "activity_30": 47.446343}, "trend_signal": 1, "fair_value": 45.136769, "relative_strength": -10.095245, "rate_of_change": 0.11497101951670377, "market_dynamics": -0.629421, "expectation": {"probability": 59.3254, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.999673, "high": 48.018546, "low": 47.949469, "close": 48.0099, "volume": 2884}, "trend_line": 47.240163, "activity_lines": {"activity_5": 47.832027, "activity_10": 47.721249, "activity_20": 47.651379, "activity_30": 47.499382}, "trend_signal": 1, "fair_value": 45.164395, "relative_strength": -10.283787, "rate_of_change": 0.11095239073094279, "market_dynamics": -0.328822, "expectation": {"probability": 60.1426, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.019213, "high": 48.251639, "low": 47.788647, "close": 47.8501, "volume": 8278}, "trend_line": 47.286133, "activity_lines": {"activity_5": 47.86242, "activity_10": 47.751878, "activity_20": 47.680297, "activity_30": 47.538732}, "trend_signal": 1, "fair_value": 45.189973, "relative_strength": -9.689188, "rate_of_change": 0.09731126456950827, "market_dynamics": -0.18722, "expectation": {"probability": 60.4388, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.893787, "high": 47.893787, "low": 47.456919, "close": 47.6053, "volume": 221}, "trend_line": 47.33156, "activity_lines": {"activity_5": 47.794933, "activity_10": 47.735604, "activity_20": 47.681892, "activity_30": 47.559324}, "trend_signal": 1, "fair_value": 45.212759, "relative_strength": -8.138838, "rate_of_change": 0.09606833360639505, "market_dynamics": -0.326459, "expectation": {"probability": 59.4118, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.565091, "high": 47.569848, "low": 47.524606, "close": 47.5608, "volume": 236}, "trend_line": 47.37782, "activity_lines": {"activity_5": 47.712913, "activity_10": 47.71296, "activity_20": 47.678405, "activity_30": 47.574113}, "trend_signal": 1, "fair_value": 45.234704, "relative_strength": -8.477661, "rate_of_change": 0.09773605602688067, "market_dynamics": -0.567438, "expectation": {"probability": 58.2319, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.687368, "high": 47.7147, "low": 47.610782, "close": 47.7147, "volume": 587}, "trend_line": 47.421273, "activity_lines": {"activity_5": 47.689513, "activity_10": 47.721916, "activity_20": 47.687467, "activity_30": 47.595848}, "trend_signal": 1, "fair_value": 45.257667, "relative_strength": -7.342638, "rate_of_change": 0.09171591263591174, "market_dynamics": -0.892454, "expectation": {"probability": 57.8757, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.761164, "high": 47.761164, "low": 47.4954, "close": 47.4954, "volume": 163}, "trend_line": 47.4439, "activity_lines": {"activity_5": 47.60526, "activity_10": 47.685287, "activity_20": 47.673261, "activity_30": 47.60063}, "trend_signal": 1, "fair_value": 45.278196, "relative_strength": -5.6275, "rate_of_change": 0.04771487260580279, "market_dynamics": -1.178715, "expectation": {"probability": 57.9174, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.435196, "high": 47.7143, "low": 47.388088, "close": 47.7143, "volume": 841}, "trend_line": 47.475283, "activity_lines": {"activity_5": 47.628273, "activity_10": 47.687507, "activity_20": 47.679313, "activity_30": 47.618075}, "trend_signal": 1, "fair_value": 45.300343, "relative_strength": -7.58653, "rate_of_change": 0.066147597478281, "market_dynamics": -1.128505, "expectation": {"probability": 57.4679, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.770394, "high": 47.854535, "low": 47.737449, "close": 47.7893, "volume": 1926}, "trend_line": 47.51323, "activity_lines": {"activity_5": 47.68534, "activity_10": 47.701393, "activity_20": 47.69048, "activity_30": 47.638334}, "trend_signal": 1, "fair_value": 45.322766, "relative_strength": -8.701936, "rate_of_change": 0.07993001326606651, "market_dynamics": -0.998854, "expectation": {"probability": 58.1034, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.926551, "high": 47.938811, "low": 47.850178, "close": 47.9156, "volume": 2547}, "trend_line": 47.548957, "activity_lines": {"activity_5": 47.77224, "activity_10": 47.734978, "activity_20": 47.712449, "activity_30": 47.664294}, "trend_signal": 1, "fair_value": 45.345916, "relative_strength": -7.232307, "rate_of_change": 0.07519379339186454, "market_dynamics": -0.750929, "expectation": {"probability": 58.8368, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.985672, "high": 48.1635, "low": 47.985672, "close": 48.07, "volume": 2376}, "trend_line": 47.586123, "activity_lines": {"activity_5": 47.886953, "activity_10": 47.792182, "activity_20": 47.747781, "activity_30": 47.697909}, "trend_signal": 1, "fair_value": 45.370023, "relative_strength": -6.510111, "rate_of_change": 0.0781636493099084, "market_dynamics": -0.396349, "expectation": {"probability": 59.545, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.093234, "high": 48.116726, "low": 47.886953, "close": 48.1025, "volume": 2543}, "trend_line": 47.624903, "activity_lines": {"activity_5": 47.988813, "activity_10": 47.852175, "activity_20": 47.784373, "activity_30": 47.731224}, "trend_signal": 1, "fair_value": 45.393992, "relative_strength": -7.528162, "rate_of_change": 0.08149434657663265, "market_dynamics": -0.107224, "expectation": {"probability": 60.2291, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.116749, "high": 48.243101, "low": 48.009022, "close": 48.2402, "volume": 1784}, "trend_line": 47.665973, "activity_lines": {"activity_5": 48.0961, "activity_10": 47.93552, "activity_20": 47.8328, "activity_30": 47.77092}, "trend_signal": 1, "fair_value": 45.418742, "relative_strength": -5.515134, "rate_of_change": 0.08623639611401984, "market_dynamics": 0.218966, "expectation": {"probability": 61.0707, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.266477, "high": 48.4525, "low": 48.266477, "close": 48.4525, "volume": 1249}, "trend_line": 47.70012, "activity_lines": {"activity_5": 48.239093, "activity_10": 48.050373, "activity_20": 47.89896, "activity_30": 47.821664}, "trend_signal": 1, "fair_value": 45.444895, "relative_strength": -3.974281, "rate_of_change": 0.07163810544682947, "market_dynamics": 0.468511, "expectation": {"probability": 61.5897, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.46409, "high": 48.46409, "low": 48.2945, "close": 48.2945, "volume": 85}, "trend_line": 47.73933, "activity_lines": {"activity_5": 48.285207, "activity_10": 48.121095, "activity_20": 47.94649, "activity_30": 47.860011}, "trend_signal": 1, "fair_value": 45.46925, "relative_strength": -1.080265, "rate_of_change": 0.08220105106654697, "market_dynamics": 0.532441, "expectation": {"probability": 60.2639, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.374499, "high": 48.374499, "low": 48.0926, "close": 48.0926, "volume": 767}, "trend_line": 47.768603, "activity_lines": {"activity_5": 48.23876, "activity_10": 48.141767, "activity_20": 47.972246, "activity_30": 47.882803}, "trend_signal": 1, "fair_value": 45.491482, "relative_strength": 0.938767, "rate_of_change": 0.06131841397857139, "market_dynamics": 0.488704, "expectation": {"probability": 58.396, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.088135, "high": 48.210116, "low": 48.088135, "close": 48.1164, "volume": 239}, "trend_line": 47.793433, "activity_lines": {"activity_5": 48.19874, "activity_10": 48.159896, "activity_20": 47.996972, "activity_30": 47.905241}, "trend_signal": 1, "fair_value": 45.51354, "relative_strength": 0.585803, "rate_of_change": 0.05197974912517635, "market_dynamics": 0.356808, "expectation": {"probability": 59.8361, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.104342, "high": 48.104342, "low": 47.756813, "close": 47.9458, "volume": 131}, "trend_line": 47.815343, "activity_lines": {"activity_5": 48.100927, "activity_10": 48.135716, "activity_20": 48.002244, "activity_30": 47.915071}, "trend_signal": 1, "fair_value": 45.533809, "relative_strength": 1.808001, "rate_of_change": 0.04584311823760038, "market_dynamics": 0.066802, "expectation": {"probability": 58.2577, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.982482, "high": 48.248384, "low": 47.982482, "close": 48.2038, "volume": 3045}, "trend_line": 47.83775, "activity_lines": {"activity_5": 48.10874, "activity_10": 48.154236, "activity_20": 48.03047, "activity_30": 47.940133}, "trend_signal": 1, "fair_value": 45.555875, "relative_strength": 12.421977, "rate_of_change": 0.04686152727169849, "market_dynamics": 0.172344, "expectation": {"probability": 59.3768, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.623862, "high": 47.647427, "low": 46.299537, "close": 46.7565, "volume": 5414}, "trend_line": 47.8085, "activity_lines": {"activity_5": 47.6507, "activity_10": 47.902075, "activity_20": 47.918028, "activity_30": 47.870375}, "trend_signal": 0, "fair_value": 45.565716, "relative_strength": 3.279574, "rate_of_change": -0.06114418006699219, "market_dynamics": -0.040715, "expectation": {"probability": 53.4188, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 47.032827, "high": 47.2089, "low": 47.032827, "close": 47.181, "volume": 341}, "trend_line": 47.79172, "activity_lines": {"activity_5": 47.436693, "activity_10": 47.748169, "activity_20": 47.850368, "activity_30": 47.829891}, "trend_signal": 0, "fair_value": 45.578849, "relative_strength": 5.817485, "rate_of_change": -0.03509836117009368, "market_dynamics": -0.360482, "expectation": {"probability": 66.879, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.969153, "high": 47.3429, "low": 46.888821, "close": 47.3429, "volume": 697}, "trend_line": 47.775353, "activity_lines": {"activity_5": 47.337427, "activity_10": 47.639864, "activity_20": 47.801543, "activity_30": 47.800935}, "trend_signal": 0, "fair_value": 45.593075, "relative_strength": 1.641122, "rate_of_change": -0.03424651801608178, "market_dynamics": -0.603323, "expectation": {"probability": 67.9408, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.408982, "high": 47.614401, "low": 47.332151, "close": 47.5177, "volume": 3266}, "trend_line": 47.768663, "activity_lines": {"activity_5": 47.347993, "activity_10": 47.577151, "activity_20": 47.772542, "activity_30": 47.784312}, "trend_signal": 0, "fair_value": 45.608472, "relative_strength": -0.708901, "rate_of_change": -0.01400303625178045, "market_dynamics": -1.000839, "expectation": {"probability": 65.8126, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.565259, "high": 47.622031, "low": 47.44935, "close": 47.4942, "volume": 2125}, "trend_line": 47.761803, "activity_lines": {"activity_5": 47.379267, "activity_10": 47.523302, "activity_20": 47.742886, "activity_30": 47.766605}, "trend_signal": 0, "fair_value": 45.623438, "relative_strength": -0.192992, "rate_of_change": -0.01436087922326001, "market_dynamics": -1.03178, "expectation": {"probability": 64.3836, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.50852, "high": 47.744784, "low": 47.446828, "close": 47.6812, "volume": 3844}, "trend_line": 47.759183, "activity_lines": {"activity_5": 47.52018, "activity_10": 47.520876, "activity_20": 47.731569, "activity_30": 47.761405}, "trend_signal": 0, "fair_value": 45.639641, "relative_strength": -4.64737, "rate_of_change": -0.005485555057459386, "market_dynamics": -0.836458, "expectation": {"probability": 65.0035, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.617241, "high": 47.696069, "low": 47.358626, "close": 47.4347, "volume": 6271}, "trend_line": 47.760323, "activity_lines": {"activity_5": 47.51728, "activity_10": 47.484784, "activity_20": 47.696201, "activity_30": 47.74047}, "trend_signal": 0, "fair_value": 45.653665, "relative_strength": -2.522842, "rate_of_change": 0.0023869755058403635, "market_dynamics": -0.639572, "expectation": {"probability": 63.8554, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.591556, "high": 47.715023, "low": 47.549578, "close": 47.5775, "volume": 6304}, "trend_line": 47.764803, "activity_lines": {"activity_5": 47.545067, "activity_10": 47.486616, "activity_20": 47.675768, "activity_30": 47.728675}, "trend_signal": 0, "fair_value": 45.668578, "relative_strength": -3.759769, "rate_of_change": 0.009380171067940491, "market_dynamics": -0.519761, "expectation": {"probability": 64.2568, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.515585, "high": 47.620056, "low": 47.454041, "close": 47.4775, "volume": 8372}, "trend_line": 47.760523, "activity_lines": {"activity_5": 47.52388, "activity_10": 47.480065, "activity_20": 47.645419, "activity_30": 47.71014}, "trend_signal": 0, "fair_value": 45.682493, "relative_strength": -5.334535, "rate_of_change": -0.008960572913911932, "market_dynamics": -0.381369, "expectation": {"probability": 63.3803, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.581975, "high": 47.76252, "low": 47.558326, "close": 47.6722, "volume": 1755}, "trend_line": 47.762603, "activity_lines": {"activity_5": 47.570273, "activity_10": 47.517429, "activity_20": 47.634741, "activity_30": 47.704441}, "trend_signal": 0, "fair_value": 45.697682, "relative_strength": -4.441052, "rate_of_change": 0.004355061187247501, "market_dynamics": -0.41534, "expectation": {"probability": 63.5654, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.705518, "high": 47.781497, "low": 47.649198, "close": 47.772, "volume": 2220}, "trend_line": 47.765983, "activity_lines": {"activity_5": 47.638067, "activity_10": 47.582604, "activity_20": 47.634125, "activity_30": 47.705048}, "trend_signal": 0, "fair_value": 45.713396, "relative_strength": -3.941929, "rate_of_change": 0.007076666236134448, "market_dynamics": -0.36305, "expectation": {"probability": 64.2536, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.814775, "high": 47.814775, "low": 47.781395, "close": 47.8122, "volume": 342}, "trend_line": 47.76311, "activity_lines": {"activity_5": 47.713207, "activity_10": 47.636624, "activity_20": 47.638022, "activity_30": 47.708029}, "trend_signal": 0, "fair_value": 45.729177, "relative_strength": -6.893301, "rate_of_change": -0.006014740657595205, "market_dynamics": -0.32989, "expectation": {"probability": 64.6943, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 47.92439, "high": 47.92439, "low": 47.790869, "close": 47.85, "volume": 3940}, "trend_line": 47.75778, "activity_lines": {"activity_5": 47.77578, "activity_10": 47.68604, "activity_20": 47.646746, "activity_30": 47.713635}, "trend_signal": 0, "fair_value": 45.745004, "relative_strength": -8.183773, "rate_of_change": -0.011159239840120802, "market_dynamics": -0.14537, "expectation": {"probability": 65.2258, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.781332, "high": 47.905316, "low": 47.590588, "close": 47.6192, "volume": 5268}, "trend_line": 47.750083, "activity_lines": {"activity_5": 47.743253, "activity_10": 47.684273, "activity_20": 47.634692, "activity_30": 47.704694}, "trend_signal": 0, "fair_value": 45.758887, "relative_strength": -8.193879, "rate_of_change": -0.01611674579513597, "market_dynamics": 0.054003, "expectation": {"probability": 59.6749, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.619228, "high": 47.685989, "low": 47.085145, "close": 47.1376, "volume": 12917}, "trend_line": 47.734493, "activity_lines": {"activity_5": 47.540747, "activity_10": 47.593096, "activity_20": 47.579728, "activity_30": 47.665179}, "trend_signal": 0, "fair_value": 45.769024, "relative_strength": -9.456036, "rate_of_change": -0.032649157908261645, "market_dynamics": 0.272703, "expectation": {"probability": 58.9901, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.239226, "high": 47.362518, "low": 47.185292, "close": 47.2763, "volume": 4322}, "trend_line": 47.72501, "activity_lines": {"activity_5": 47.420113, "activity_10": 47.533622, "activity_20": 47.544235, "activity_30": 47.635618}, "trend_signal": 0, "fair_value": 45.780026, "relative_strength": -10.271795, "rate_of_change": -0.01986613747003245, "market_dynamics": 0.282978, "expectation": {"probability": 64.2556, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.314707, "high": 47.6979, "low": 47.209329, "close": 47.6979, "volume": 6686}, "trend_line": 47.72445, "activity_lines": {"activity_5": 47.47306, "activity_10": 47.558164, "activity_20": 47.553743, "activity_30": 47.633869}, "trend_signal": 0, "fair_value": 45.793924, "relative_strength": -6.942476, "rate_of_change": -0.0011733889631455625, "market_dynamics": 0.3279, "expectation": {"probability": 64.8071, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.755281, "high": 47.918234, "low": 47.573361, "close": 47.6021, "volume": 36694}, "trend_line": 47.728007, "activity_lines": {"activity_5": 47.501693, "activity_10": 47.560502, "activity_20": 47.556007, "activity_30": 47.625976}, "trend_signal": 0, "fair_value": 45.806932, "relative_strength": -9.068905, "rate_of_change": 0.007453202708466412, "market_dynamics": 0.446741, "expectation": {"probability": 59.3548, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.602014, "high": 47.78403, "low": 47.578544, "close": 47.6069, "volume": 24723}, "trend_line": 47.724427, "activity_lines": {"activity_5": 47.548453, "activity_10": 47.563265, "activity_20": 47.561177, "activity_30": 47.618163}, "trend_signal": 0, "fair_value": 45.819789, "relative_strength": -9.685597, "rate_of_change": -0.007500836982360216, "market_dynamics": 0.438232, "expectation": {"probability": 64.2816, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.551219, "high": 47.839779, "low": 47.551219, "close": 47.7629, "volume": 4124}, "trend_line": 47.723547, "activity_lines": {"activity_5": 47.648033, "activity_10": 47.59204, "activity_20": 47.582818, "activity_30": 47.620645}, "trend_signal": 0, "fair_value": 45.83357, "relative_strength": -9.411872, "rate_of_change": -0.0018439194670584666, "market_dynamics": 0.52313, "expectation": {"probability": 62.3405, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.714847, "high": 47.849553, "low": 47.676359, "close": 47.8051, "volume": 28567}, "trend_line": 47.719863, "activity_lines": {"activity_5": 47.719993, "activity_10": 47.626838, "activity_20": 47.610578, "activity_30": 47.625906}, "trend_signal": 0, "fair_value": 45.847454, "relative_strength": -9.063605, "rate_of_change": -0.007719459745954976, "market_dynamics": 0.671083, "expectation": {"probability": 62.7502, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.772586, "high": 48.3066, "low": 47.678773, "close": 48.3066, "volume": 1385}, "trend_line": 47.72775, "activity_lines": {"activity_5": 47.923867, "activity_10": 47.752216, "activity_20": 47.681106, "activity_30": 47.66376}, "trend_signal": 0, "fair_value": 45.864651, "relative_strength": -8.107861, "rate_of_change": 0.016527708807554106, "market_dynamics": 0.806356, "expectation": {"probability": 63.246, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.474926, "high": 48.8598, "low": 48.474926, "close": 48.8598, "volume": 7717}, "trend_line": 47.752993, "activity_lines": {"activity_5": 48.27156, "activity_10": 47.969187, "activity_20": 47.79896, "activity_30": 47.736796}, "trend_signal": 0, "fair_value": 45.885451, "relative_strength": -8.243784, "rate_of_change": 0.0528895663424237, "market_dynamics": 1.024493, "expectation": {"probability": 63.7288, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.853484, "high": 48.936809, "low": 48.815574, "close": 48.8887, "volume": 239150}, "trend_line": 47.77461, "activity_lines": {"activity_5": 48.54504, "activity_10": 48.173053, "activity_20": 47.912342, "activity_30": 47.810067}, "trend_signal": 1, "fair_value": 45.906163, "relative_strength": -9.067189, "rate_of_change": 0.04526836673882664, "market_dynamics": 1.436276, "expectation": {"probability": 60.6524, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.953837, "high": 48.963501, "low": 48.80599, "close": 48.8717, "volume": 198094}, "trend_line": 47.788583, "activity_lines": {"activity_5": 48.7274, "activity_10": 48.350745, "activity_20": 48.017578, "activity_30": 47.880847}, "trend_signal": 1, "fair_value": 45.926475, "relative_strength": -8.604695, "rate_of_change": 0.02924775314754011, "market_dynamics": 1.603983, "expectation": {"probability": 61.0727, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.857152, "high": 49.03022, "low": 48.857152, "close": 48.9103, "volume": 90775}, "trend_line": 47.80911, "activity_lines": {"activity_5": 48.848707, "activity_10": 48.503927, "activity_20": 48.11993, "activity_30": 47.953216}, "trend_signal": 1, "fair_value": 45.946773, "relative_strength": -9.30072, "rate_of_change": 0.042953774126330946, "market_dynamics": 1.680695, "expectation": {"probability": 60.2906, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.90547, "high": 49.060081, "low": 48.866817, "close": 49.0251, "volume": 199156}, "trend_line": 47.840193, "activity_lines": {"activity_5": 48.9346, "activity_10": 48.648273, "activity_20": 48.227362, "activity_30": 48.031667}, "trend_signal": 1, "fair_value": 45.967572, "relative_strength": -6.650705, "rate_of_change": 0.06501480575564451, "market_dynamics": 1.747931, "expectation": {"probability": 60.7029, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.03112, "high": 49.33068, "low": 49.03112, "close": 49.1809, "volume": 121540}, "trend_line": 47.875677, "activity_lines": {"activity_5": 49.024527, "activity_10": 48.796815, "activity_20": 48.342059, "activity_30": 48.118164}, "trend_signal": 1, "fair_value": 45.989138, "relative_strength": -7.765589, "rate_of_change": 0.07417194157223372, "market_dynamics": 1.665024, "expectation": {"probability": 61.1834, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.251063, "high": 49.348109, "low": 49.241358, "close": 49.3287, "volume": 200956}, "trend_line": 47.921773, "activity_lines": {"activity_5": 49.142313, "activity_10": 48.943524, "activity_20": 48.463197, "activity_30": 48.211908}, "trend_signal": 1, "fair_value": 46.011402, "relative_strength": -9.026751, "rate_of_change": 0.09628271157397644, "market_dynamics": 1.655983, "expectation": {"probability": 61.6524, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.309213, "high": 49.658579, "low": 49.294656, "close": 49.3392, "volume": 43787}, "trend_line": 47.95962, "activity_lines": {"activity_5": 49.234267, "activity_10": 49.060836, "activity_20": 48.57652, "activity_30": 48.303354}, "trend_signal": 1, "fair_value": 46.03344, "relative_strength": -9.393379, "rate_of_change": 0.07897662717946453, "market_dynamics": 1.601276, "expectation": {"probability": 62.1101, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.3578, "high": 49.444171, "low": 49.299572, "close": 49.3578, "volume": 4437}, "trend_line": 48.04633, "activity_lines": {"activity_5": 49.301253, "activity_10": 49.152871, "activity_20": 48.683676, "activity_30": 48.39356}, "trend_signal": 1, "fair_value": 46.055311, "relative_strength": -7.705793, "rate_of_change": 0.180797929591595, "market_dynamics": 1.471966, "expectation": {"probability": 62.5571, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.425737, "high": 49.513079, "low": 49.343248, "close": 49.3481, "volume": 10105}, "trend_line": 48.118567, "activity_lines": {"activity_5": 49.335173, "activity_10": 49.214911, "activity_20": 48.782357, "activity_30": 48.477545}, "trend_signal": 1, "fair_value": 46.076833, "relative_strength": -7.659224, "rate_of_change": 0.15034863224725223, "market_dynamics": 1.388675, "expectation": {"probability": 62.9452, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.396557, "high": 49.513013, "low": 49.378215, "close": 49.474, "volume": 6204}, "trend_line": 48.189603, "activity_lines": {"activity_5": 49.389527, "activity_10": 49.280905, "activity_20": 48.885715, "activity_30": 48.564992}, "trend_signal": 1, "fair_value": 46.098892, "relative_strength": -5.475574, "rate_of_change": 0.1476270064318404, "market_dynamics": 1.269083, "expectation": {"probability": 62.2677, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.529525, "high": 49.675716, "low": 49.438886, "close": 49.5535, "volume": 4813}, "trend_line": 48.257463, "activity_lines": {"activity_5": 49.45084, "activity_10": 49.350187, "activity_20": 48.98891, "activity_30": 48.652985}, "trend_signal": 1, "fair_value": 46.12118, "relative_strength": -8.522527, "rate_of_change": 0.14081875710825661, "market_dynamics": 1.270019, "expectation": {"probability": 62.6289, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.471108, "high": 49.626948, "low": 49.352693, "close": 49.3793, "volume": 93796}, "trend_line": 48.3203, "activity_lines": {"activity_5": 49.4391, "activity_10": 49.375709, "activity_20": 49.066305, "activity_30": 48.725362}, "trend_signal": 1, "fair_value": 46.142065, "relative_strength": -8.974739, "rate_of_change": 0.13021198399924547, "market_dynamics": 1.210142, "expectation": {"probability": 63.1294, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.383389, "high": 49.50999, "low": 49.359024, "close": 49.4175, "volume": 216251}, "trend_line": 48.378177, "activity_lines": {"activity_5": 49.43742, "activity_10": 49.398947, "activity_20": 49.136662, "activity_30": 48.796149}, "trend_signal": 1, "fair_value": 46.181142, "relative_strength": -8.208105, "rate_of_change": 0.11977781594898569, "market_dynamics": 1.116541, "expectation": {"probability": 62.347, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.441824, "high": 49.53831, "low": 49.402839, "close": 49.5003, "volume": 168308}, "trend_line": 48.44703, "activity_lines": {"activity_5": 49.45936, "activity_10": 49.428018, "activity_20": 49.20471, "activity_30": 48.868544}, "trend_signal": 1, "fair_value": 46.222133, "relative_strength": -7.969875, "rate_of_change": 0.1423224360024917, "market_dynamics": 0.890999, "expectation": {"probability": 62.6961, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.575782, "high": 49.605146, "low": 49.521948, "close": 49.5611, "volume": 163116}, "trend_line": 48.51315, "activity_lines": {"activity_5": 49.49142, "activity_10": 49.459504, "activity_20": 49.269964, "activity_30": 48.94042}, "trend_signal": 1, "fair_value": 46.264508, "relative_strength": -8.953248, "rate_of_change": 0.13647895443746513, "market_dynamics": 0.645255, "expectation": {"probability": 63.1041, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.575721, "high": 49.737711, "low": 49.575721, "close": 49.6736, "volume": 16086}, "trend_line": 48.586353, "activity_lines": {"activity_5": 49.555173, "activity_10": 49.504531, "activity_20": 49.336605, "activity_30": 49.015287}, "trend_signal": 1, "fair_value": 46.305393, "relative_strength": -7.593676, "rate_of_change": 0.1508931083634014, "market_dynamics": 0.403307, "expectation": {"probability": 63.5031, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.751909, "high": 49.878173, "low": 49.678695, "close": 49.84, "volume": 12859}, "trend_line": 48.658613, "activity_lines": {"activity_5": 49.666387, "activity_10": 49.573542, "activity_20": 49.409251, "activity_30": 49.096168}, "trend_signal": 1, "fair_value": 46.344801, "relative_strength": -8.494856, "rate_of_change": 0.148724889888319, "market_dynamics": 0.226446, "expectation": {"probability": 63.8937, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.840011, "high": 49.93789, "low": 49.732344, "close": 49.8359, "volume": 24338}, "trend_line": 48.72741, "activity_lines": {"activity_5": 49.74552, "activity_10": 49.632702, "activity_20": 49.471617, "activity_30": 49.172122}, "trend_signal": 1, "fair_value": 46.382634, "relative_strength": -7.98677, "rate_of_change": 0.14138709625775078, "market_dynamics": 0.14376, "expectation": {"probability": 64.3456, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.916758, "high": 49.916758, "low": 49.553048, "close": 49.7987, "volume": 9753}, "trend_line": 48.793627, "activity_lines": {"activity_5": 49.78436, "activity_10": 49.676405, "activity_20": 49.520769, "activity_30": 49.241237}, "trend_signal": 1, "fair_value": 46.420027, "relative_strength": -7.566201, "rate_of_change": 0.13589271418284235, "market_dynamics": 0.030328, "expectation": {"probability": 63.7414, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.764238, "high": 49.88731, "low": 49.7202, "close": 49.8821, "volume": 9464}, "trend_line": 48.861363, "activity_lines": {"activity_5": 49.831107, "activity_10": 49.72708, "activity_20": 49.570758, "activity_30": 49.311461}, "trend_signal": 1, "fair_value": 46.456851, "relative_strength": -7.585604, "rate_of_change": 0.13882140796788167, "market_dynamics": 0.01608, "expectation": {"probability": 63.0486, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.916743, "high": 50.162494, "low": 49.892168, "close": 50.0696, "volume": 31382}, "trend_line": 48.943043, "activity_lines": {"activity_5": 49.918953, "activity_10": 49.804425, "activity_20": 49.633737, "activity_30": 49.389412}, "trend_signal": 1, "fair_value": 46.496122, "relative_strength": -6.862857, "rate_of_change": 0.1671668471467031, "market_dynamics": 0.080598, "expectation": {"probability": 63.3677, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.123175, "high": 50.506545, "low": 50.032247, "close": 50.3588, "volume": 21391}, "trend_line": 49.050417, "activity_lines": {"activity_5": 50.0768, "activity_10": 49.924969, "activity_20": 49.718635, "activity_30": 49.480751}, "trend_signal": 1, "fair_value": 46.540358, "relative_strength": -4.966382, "rate_of_change": 0.21938562340719203, "market_dynamics": 0.210365, "expectation": {"probability": 63.741, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.398463, "high": 50.585233, "low": 50.339483, "close": 50.4426, "volume": 33464}, "trend_line": 49.15596, "activity_lines": {"activity_5": 50.227993, "activity_10": 50.04294, "activity_20": 49.804432, "activity_30": 49.570569}, "trend_signal": 1, "fair_value": 46.587932, "relative_strength": -5.677653, "rate_of_change": 0.21517248263148767, "market_dynamics": 0.422992, "expectation": {"probability": 64.1067, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.523719, "high": 51.264101, "low": 50.464488, "close": 50.81, "volume": 81551}, "trend_line": 49.259697, "activity_lines": {"activity_5": 50.461207, "activity_10": 50.209073, "activity_20": 49.917924, "activity_30": 49.677282}, "trend_signal": 1, "fair_value": 46.637949, "relative_strength": -4.314195, "rate_of_change": 0.21103646434735973, "market_dynamics": 0.730548, "expectation": {"probability": 64.4652, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.652061, "high": 50.740907, "low": 50.168344, "close": 50.3411, "volume": 32556}, "trend_line": 49.350997, "activity_lines": {"activity_5": 50.4707, "activity_10": 50.266138, "activity_20": 49.978259, "activity_30": 49.74705}, "trend_signal": 1, "fair_value": 46.683208, "relative_strength": -3.038159, "rate_of_change": 0.18534421760652897, "market_dynamics": 0.687432, "expectation": {"probability": 64.7359, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.281923, "high": 50.385577, "low": 50.030193, "close": 50.2375, "volume": 11641}, "trend_line": 49.438683, "activity_lines": {"activity_5": 50.41506, "activity_10": 50.290185, "activity_20": 50.023202, "activity_30": 49.804243}, "trend_signal": 1, "fair_value": 46.726535, "relative_strength": -1.503574, "rate_of_change": 0.17767827466585515, "market_dynamics": 0.517832, "expectation": {"probability": 64.1675, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.395409, "high": 50.533614, "low": 49.734, "close": 49.734, "volume": 21546}, "trend_line": 49.504387, "activity_lines": {"activity_5": 50.180393, "activity_10": 50.212435, "activity_20": 50.015865, "activity_30": 49.823296}, "trend_signal": 1, "fair_value": 46.76655, "relative_strength": -0.464884, "rate_of_change": 0.1328999803655849, "market_dynamics": 0.064186, "expectation": {"probability": 63.5027, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.730931, "high": 49.929221, "low": 49.423583, "close": 49.5723, "volume": 15611}, "trend_line": 49.563293, "activity_lines": {"activity_5": 49.93348, "activity_10": 50.107211, "activity_20": 49.991249, "activity_30": 49.827678}, "trend_signal": 1, "fair_value": 46.804263, "relative_strength": 1.708045, "rate_of_change": 0.11899147443235757, "market_dynamics": -0.556782, "expectation": {"probability": 62.1205, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 49.711064, "high": 50.206787, "low": 49.661492, "close": 50.1473, "volume": 19311}, "trend_line": 49.62465, "activity_lines": {"activity_5": 49.936253, "activity_10": 50.111325, "activity_20": 50.020372, "activity_30": 49.865355}, "trend_signal": 1, "fair_value": 46.843559, "relative_strength": -0.021801, "rate_of_change": 0.12379524500117656, "market_dynamics": -0.84809, "expectation": {"probability": 62.98, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.236428, "high": 50.484388, "low": 50.097725, "close": 50.286, "volume": 15324}, "trend_line": 49.67219, "activity_lines": {"activity_5": 50.02944, "activity_10": 50.13432, "activity_20": 50.0589, "activity_30": 49.908023}, "trend_signal": 1, "fair_value": 46.883939, "relative_strength": -2.876209, "rate_of_change": 0.09579916432659559, "market_dynamics": -1.028677, "expectation": {"probability": 63.2334, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.375355, "high": 50.553816, "low": 50.226639, "close": 50.4745, "volume": 17788}, "trend_line": 49.72505, "activity_lines": {"activity_5": 50.189133, "activity_10": 50.184244, "activity_20": 50.111513, "activity_30": 49.959785}, "trend_signal": 1, "fair_value": 46.928172, "relative_strength": -6.260693, "rate_of_change": 0.10641769569653073, "market_dynamics": -0.900375, "expectation": {"probability": 63.6012, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.62137, "high": 50.72094, "low": 50.372445, "close": 50.5218, "volume": 18749}, "trend_line": 49.780053, "activity_lines": {"activity_5": 50.348793, "activity_10": 50.235405, "activity_20": 50.164246, "activity_30": 50.011188}, "trend_signal": 1, "fair_value": 46.970981, "relative_strength": -6.287227, "rate_of_change": 0.11061426785895488, "market_dynamics": -0.68734, "expectation": {"probability": 63.9617, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.60137, "high": 50.621284, "low": 50.296686, "close": 50.5018, "volume": 42743}, "trend_line": 49.833103, "activity_lines": {"activity_5": 50.449267, "activity_10": 50.279967, "activity_20": 50.209633, "activity_30": 50.057753}, "trend_signal": 1, "fair_value": 47.013026, "relative_strength": -6.847228, "rate_of_change": 0.10656878971181274, "market_dynamics": -0.483577, "expectation": {"probability": 63.6518, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.720942, "high": 50.790641, "low": 50.382404, "close": 50.6612, "volume": 131318}, "trend_line": 49.88764, "activity_lines": {"activity_5": 50.540907, "activity_10": 50.352435, "activity_20": 50.265038, "activity_30": 50.111178}, "trend_signal": 1, "fair_value": 47.056019, "relative_strength": -8.317733, "rate_of_change": 0.10943930182312003, "market_dynamics": -0.184937, "expectation": {"probability": 63.6905, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.730865, "high": 50.730865, "low": 50.203144, "close": 50.2828, "volume": 28581}, "trend_line": 49.92437, "activity_lines": {"activity_5": 50.472153, "activity_10": 50.358807, "activity_20": 50.278876, "activity_30": 50.136672}, "trend_signal": 1, "fair_value": 47.099408, "relative_strength": -8.886033, "rate_of_change": 0.07362545111375424, "market_dynamics": -0.22944, "expectation": {"probability": 63.4762, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.34, "high": 50.419, "low": 50.111, "close": 50.3787, "volume": 16782}, "trend_line": 49.95937, "activity_lines": {"activity_5": 50.43558, "activity_10": 50.383676, "activity_20": 50.298411, "activity_30": 50.165984}, "trend_signal": 1, "fair_value": 47.143662, "relative_strength": -9.146681, "rate_of_change": 0.070106042399727, "market_dynamics": -0.331407, "expectation": {"probability": 63.3733, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.63, "high": 50.9814, "low": 50.595, "close": 50.9814, "volume": 25734}, "trend_line": 50.01411, "activity_lines": {"activity_5": 50.606293, "activity_10": 50.51556, "activity_20": 50.371989, "activity_30": 50.231922}, "trend_signal": 1, "fair_value": 47.190733, "relative_strength": -9.0419, "rate_of_change": 0.10956903579849475, "market_dynamics": -0.278373, "expectation": {"probability": 63.6641, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e3f444d-891b-4cf3-a123-30571b6770fb/", "share_image": "https://sharemaestro.com/terminal/0e3f444d-891b-4cf3-a123-30571b6770fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}