{"ticker": {"uuid": "0e416c83-3dab-4754-b10c-b5b5dbf3cf42", "symbol": "KVUE", "name": "Kenvue Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KVUE fell 0.01%, moving from 17.28 to 17.28. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -15.31 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is undecided at 50.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.28"}, {"label": "12-Week Change", "value": "-0.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.31"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.53, "high": 17.9889, "low": 17.24, "close": 17.28, "volume": 85432926}, "trend_line": 17.20261, "activity_lines": {"activity_5": 17.322167, "activity_10": 17.292045, "activity_20": 17.423287, "activity_30": 17.368648}, "trend_signal": 1, "fair_value": 19.150429, "relative_strength": -15.309419, "rate_of_change": 0.6653850162295472, "market_dynamics": -0.477935, "expectation": {"probability": 50.0338, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.663269, "high": 22.831604, "low": 21.981067, "close": 22.238, "volume": 12266225}, "trend_line": null, "activity_lines": {"activity_5": 22.89128, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.1559, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.158288, "high": 23.26576, "low": 21.927934, "close": 23.2569, "volume": 10847790}, "trend_line": null, "activity_lines": {"activity_5": 22.924947, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.172733, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.991132, "high": 23.691054, "low": 22.831656, "close": 23.4607, "volume": 9017691}, "trend_line": null, "activity_lines": {"activity_5": 23.041313, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.213871, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.558116, "high": 23.620134, "low": 22.317749, "close": 23.4075, "volume": 12510256}, "trend_line": null, "activity_lines": {"activity_5": 23.184247, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.238075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.310118, "high": 23.567052, "low": 22.33554, "close": 22.3444, "volume": 16200086}, "trend_line": null, "activity_lines": {"activity_5": 22.965727, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.138778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.424112, "high": 22.689905, "low": 21.901385, "close": 22.0963, "volume": 12693079}, "trend_line": null, "activity_lines": {"activity_5": 22.683993, "activity_10": 22.844693, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.03453, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.0577, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.060819, "high": 22.202576, "low": 19.925615, "close": 21.2723, "volume": 57557145}, "trend_line": null, "activity_lines": {"activity_5": 22.13704, "activity_10": 22.524287, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.874327, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.3808, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.528145, "high": 22.353263, "low": 20.483846, "close": 21.6179, "volume": 73070366}, "trend_line": null, "activity_lines": {"activity_5": 21.837593, "activity_10": 22.306829, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.769625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.27237, "high": 21.648912, "low": 20.616745, "close": 20.8471, "volume": 82666306}, "trend_line": null, "activity_lines": {"activity_5": 21.404067, "activity_10": 21.994813, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.621738, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.2159, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.971101, "high": 21.166016, "low": 20.430654, "close": 21.0154, "volume": 173807557}, "trend_line": null, "activity_lines": {"activity_5": 21.197333, "activity_10": 21.758016, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.507, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.3718, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.909063, "high": 21.05968, "low": 19.810452, "close": 20.2623, "volume": 446903718}, "trend_line": null, "activity_lines": {"activity_5": 20.828167, "activity_10": 21.413771, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.357353, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.2682, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.706838, "high": 21.537972, "low": 20.385109, "close": 20.5281, "volume": 847299011}, "trend_line": null, "activity_lines": {"activity_5": 20.669867, "activity_10": 21.153775, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.243025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.4173, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.483452, "high": 20.849867, "low": 20.17066, "close": 20.5192, "volume": 198620920}, "trend_line": null, "activity_lines": {"activity_5": 20.558213, "activity_10": 20.941775, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.141624, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.4819, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.483378, "high": 20.536999, "low": 18.208937, "close": 19.0356, "volume": 215477188}, "trend_line": null, "activity_lines": {"activity_5": 20.025273, "activity_10": 20.513511, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.969067, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.777358, "high": 19.822042, "low": 18.776425, "close": 18.9641, "volume": 176423186}, "trend_line": null, "activity_lines": {"activity_5": 19.589267, "activity_10": 20.151736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.810911, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.080355, "high": 19.125039, "low": 18.320715, "close": 18.3654, "volume": 90275058}, "trend_line": null, "activity_lines": {"activity_5": 19.090447, "activity_10": 19.742567, "activity_20": 20.793206, "activity_30": null}, "trend_signal": 0, "fair_value": 21.638635, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3996, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.329587, "high": 18.633441, "low": 17.82912, "close": 17.9453, "volume": 125648563}, "trend_line": null, "activity_lines": {"activity_5": 18.578053, "activity_10": 19.324851, "activity_20": 20.44146, "activity_30": null}, "trend_signal": 0, "fair_value": 21.462762, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.4607, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.088328, "high": 18.40112, "low": 17.328689, "close": 17.9364, "volume": 112936182}, "trend_line": null, "activity_lines": {"activity_5": 18.23488, "activity_10": 18.966007, "activity_20": 20.115214, "activity_30": null}, "trend_signal": 0, "fair_value": 21.302473, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.7345, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.757646, "high": 17.985537, "low": 17.190152, "close": 17.3108, "volume": 81258299}, "trend_line": null, "activity_lines": {"activity_5": 17.85536, "activity_10": 18.560355, "activity_20": 19.758858, "activity_30": null}, "trend_signal": 0, "fair_value": 21.128922, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.1879, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.310834, "high": 18.060642, "low": 16.989104, "close": 17.6415, "volume": 95205794}, "trend_line": null, "activity_lines": {"activity_5": 17.70106, "activity_10": 18.279125, "activity_20": 19.462523, "activity_30": null}, "trend_signal": 0, "fair_value": 20.983613, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.2887, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.444834, "high": 17.980155, "low": 16.162389, "close": 16.2741, "volume": 169809025}, "trend_line": null, "activity_lines": {"activity_5": 17.179133, "activity_10": 17.810622, "activity_20": 19.059746, "activity_30": null}, "trend_signal": 0, "fair_value": 20.795232, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.2432, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.390298, "high": 17.614655, "low": 15.925579, "close": 17.3108, "volume": 173552829}, "trend_line": null, "activity_lines": {"activity_5": 17.142193, "activity_10": 17.603122, "activity_20": 18.784101, "activity_30": null}, "trend_signal": 0, "fair_value": 20.661215, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.0125, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.568671, "high": 17.789859, "low": 17.189491, "close": 17.2888, "volume": 63865790}, "trend_line": null, "activity_lines": {"activity_5": 17.14022, "activity_10": 17.450118, "activity_20": 18.534677, "activity_30": null}, "trend_signal": 0, "fair_value": 20.536311, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.1678, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.288811, "high": 17.884665, "low": 17.148875, "close": 17.7673, "volume": 71820136}, "trend_line": null, "activity_lines": {"activity_5": 17.34092, "activity_10": 17.442849, "activity_20": 18.360213, "activity_30": null}, "trend_signal": 0, "fair_value": 20.437418, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.454, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.794383, "high": 18.503088, "low": 17.56868, "close": 18.2819, "volume": 69899869}, "trend_line": null, "activity_lines": {"activity_5": 17.68272, "activity_10": 17.552204, "activity_20": 18.261618, "activity_30": null}, "trend_signal": 0, "fair_value": 20.36309, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.404011, "expectation": {"probability": 31.6865, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.227794, "high": 18.769481, "low": 18.065287, "close": 18.6792, "volume": 130553547}, "trend_line": 20.30696, "activity_lines": {"activity_5": 18.11426, "activity_10": 17.746198, "activity_20": 18.220205, "activity_30": 19.078142}, "trend_signal": 0, "fair_value": 20.30696, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.277813, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.615928, "high": 19.309105, "low": 17.351995, "close": 18.6069, "volume": 163273323}, "trend_line": 20.144577, "activity_lines": {"activity_5": 18.36136, "activity_10": 17.921342, "activity_20": 18.188179, "activity_30": 18.968461}, "trend_signal": 0, "fair_value": 20.252119, "relative_strength": null, "rate_of_change": -0.7996420931542604, "market_dynamics": 0.139529, "expectation": {"probability": 36.8764, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.507623, "high": 19.193759, "low": 18.327061, "close": 18.95, "volume": 112724357}, "trend_line": 19.97207, "activity_lines": {"activity_5": 18.63642, "activity_10": 18.146838, "activity_20": 18.201521, "activity_30": 18.891392}, "trend_signal": 0, "fair_value": 20.211428, "relative_strength": null, "rate_of_change": -0.8563446132425767, "market_dynamics": 0.504479, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.049368, "high": 20.137259, "low": 18.850749, "close": 19.2841, "volume": 116478092}, "trend_line": 19.838167, "activity_lines": {"activity_5": 18.9121, "activity_10": 18.414651, "activity_20": 18.259387, "activity_30": 18.847006}, "trend_signal": 0, "fair_value": 20.183327, "relative_strength": null, "rate_of_change": -0.67045128521981, "market_dynamics": 0.721046, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.184713, "high": 19.545837, "low": 19.08089, "close": 19.4375, "volume": 36486593}, "trend_line": 19.731527, "activity_lines": {"activity_5": 19.137793, "activity_10": 18.674476, "activity_20": 18.339305, "activity_30": 18.821157}, "trend_signal": 0, "fair_value": 20.161391, "relative_strength": null, "rate_of_change": -0.5375496637365678, "market_dynamics": 0.75961, "expectation": {"probability": 41.4449, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.365281, "high": 19.730919, "low": 18.859707, "close": 19.275, "volume": 95600134}, "trend_line": 19.63276, "activity_lines": {"activity_5": 19.23228, "activity_10": 18.872102, "activity_20": 18.411261, "activity_30": 18.791704}, "trend_signal": 0, "fair_value": 20.136066, "relative_strength": null, "rate_of_change": -0.5005542652628898, "market_dynamics": 0.798146, "expectation": {"probability": 44.7788, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.184769, "high": 19.897991, "low": 19.184769, "close": 19.4195, "volume": 83947448}, "trend_line": 19.504847, "activity_lines": {"activity_5": 19.335213, "activity_10": 19.041438, "activity_20": 18.50168, "activity_30": 18.777945}, "trend_signal": 0, "fair_value": 20.116161, "relative_strength": null, "rate_of_change": -0.6515283638163941, "market_dynamics": 0.811561, "expectation": {"probability": 42.3469, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.347223, "high": 19.405906, "low": 18.534694, "close": 18.6972, "volume": 52447675}, "trend_line": 19.346063, "activity_lines": {"activity_5": 19.143207, "activity_10": 19.041107, "activity_20": 18.528588, "activity_30": 18.725839}, "trend_signal": 0, "fair_value": 20.077811, "relative_strength": null, "rate_of_change": -0.8140745733611789, "market_dynamics": 0.723785, "expectation": {"probability": 45.6592, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.5257, "high": 18.950022, "low": 18.309025, "close": 18.8146, "volume": 75133808}, "trend_line": 19.192967, "activity_lines": {"activity_5": 19.007187, "activity_10": 19.036515, "activity_20": 18.575352, "activity_30": 18.691551}, "trend_signal": 0, "fair_value": 20.044568, "relative_strength": null, "rate_of_change": -0.791354809503109, "market_dynamics": 0.712164, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.814628, "high": 19.058388, "low": 18.543784, "close": 18.8056, "volume": 58716042}, "trend_line": 19.075007, "activity_lines": {"activity_5": 18.899467, "activity_10": 19.011244, "activity_20": 18.622312, "activity_30": 18.666559}, "trend_signal": 0, "fair_value": 20.0128, "relative_strength": null, "rate_of_change": -0.6146001293077827, "market_dynamics": 0.674307, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.733289, "high": 18.733289, "low": 17.225598, "close": 17.4513, "volume": 120790186}, "trend_line": 18.920173, "activity_lines": {"activity_5": 18.38244, "activity_10": 18.730215, "activity_20": 18.541046, "activity_30": 18.561804}, "trend_signal": 0, "fair_value": 19.948763, "relative_strength": null, "rate_of_change": -0.8117113666065813, "market_dynamics": 0.489456, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.760319, "high": 17.915391, "low": 17.254054, "close": 17.3772, "volume": 85316504}, "trend_line": 18.790337, "activity_lines": {"activity_5": 17.962293, "activity_10": 18.458038, "activity_20": 18.457076, "activity_30": 18.462257}, "trend_signal": 0, "fair_value": 19.886041, "relative_strength": null, "rate_of_change": -0.6862305117400216, "market_dynamics": 0.302106, "expectation": {"probability": 42.7989, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.322484, "high": 17.637189, "low": 17.194777, "close": 17.4958, "volume": 53612186}, "trend_line": 18.652933, "activity_lines": {"activity_5": 17.717833, "activity_10": 18.229784, "activity_20": 18.387106, "activity_30": 18.378739}, "trend_signal": 0, "fair_value": 19.829131, "relative_strength": null, "rate_of_change": -0.7312481942181243, "market_dynamics": 0.017471, "expectation": {"probability": 39.9204, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.459301, "high": 17.573324, "low": 17.048815, "close": 17.1674, "volume": 83739264}, "trend_line": 18.530277, "activity_lines": {"activity_5": 17.444, "activity_10": 17.96826, "activity_20": 18.287958, "activity_30": 18.282898}, "trend_signal": 0, "fair_value": 19.76723, "relative_strength": null, "rate_of_change": -0.6575695093098721, "market_dynamics": -0.316035, "expectation": {"probability": 42.6295, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.112737, "high": 18.45366, "low": 16.975908, "close": 18.2621, "volume": 89853264}, "trend_line": 18.4385, "activity_lines": {"activity_5": 17.64488, "activity_10": 17.944258, "activity_20": 18.29375, "activity_30": 18.265596}, "trend_signal": 0, "fair_value": 19.733023, "relative_strength": null, "rate_of_change": -0.4952813171654176, "market_dynamics": -0.367847, "expectation": {"probability": 39.6846, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.298586, "high": 18.74556, "low": 18.061416, "close": 18.554, "volume": 134640632}, "trend_line": 18.381557, "activity_lines": {"activity_5": 17.979293, "activity_10": 17.9947, "activity_20": 18.324386, "activity_30": 18.273048}, "trend_signal": 0, "fair_value": 19.706822, "relative_strength": null, "rate_of_change": -0.3088266399110579, "market_dynamics": -0.227069, "expectation": {"probability": 40.6828, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.344127, "high": 19.083001, "low": 18.216421, "close": 18.7911, "volume": 79030851}, "trend_line": 18.323657, "activity_lines": {"activity_5": 18.319227, "activity_10": 18.10136, "activity_20": 18.366747, "activity_30": 18.29947}, "trend_signal": 0, "fair_value": 19.686915, "relative_strength": null, "rate_of_change": -0.31498963879936864, "market_dynamics": -0.074068, "expectation": {"probability": 42.7198, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 18.891457, "high": 19.685063, "low": 18.75919, "close": 19.5756, "volume": 54101165}, "trend_line": 18.292203, "activity_lines": {"activity_5": 18.8264, "activity_10": 18.362082, "activity_20": 18.476773, "activity_30": 18.380241}, "trend_signal": 1, "fair_value": 19.684547, "relative_strength": null, "rate_of_change": -0.17165787375304006, "market_dynamics": 0.151435, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.557409, "high": 19.593897, "low": 18.289461, "close": 18.4719, "volume": 63782259}, "trend_line": 18.273413, "activity_lines": {"activity_5": 18.82702, "activity_10": 18.40616, "activity_20": 18.470796, "activity_30": 18.391834}, "trend_signal": 1, "fair_value": 19.659283, "relative_strength": null, "rate_of_change": -0.1027213616643069, "market_dynamics": 0.155372, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.471853, "high": 18.654291, "low": 17.436517, "close": 17.4502, "volume": 65994349}, "trend_line": 18.22295, "activity_lines": {"activity_5": 18.400107, "activity_10": 18.270705, "activity_20": 18.364158, "activity_30": 18.338723}, "trend_signal": 1, "fair_value": 19.6142, "relative_strength": null, "rate_of_change": -0.27615530826124596, "market_dynamics": -0.046591, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.605287, "high": 17.961041, "low": 17.194801, "close": 17.8607, "volume": 64474958}, "trend_line": 18.206127, "activity_lines": {"activity_5": 18.164153, "activity_10": 18.234531, "activity_20": 18.300576, "activity_30": 18.315352}, "trend_signal": 0, "fair_value": 19.57913, "relative_strength": null, "rate_of_change": -0.0923176543863768, "market_dynamics": -0.139229, "expectation": {"probability": 46.3719, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.860677, "high": 17.983822, "low": 17.181095, "close": 17.2039, "volume": 89633737}, "trend_line": 18.181413, "activity_lines": {"activity_5": 17.755487, "activity_10": 18.071495, "activity_20": 18.17834, "activity_30": 18.250693}, "trend_signal": 0, "fair_value": 19.532557, "relative_strength": null, "rate_of_change": -0.1357455102889234, "market_dynamics": -0.284768, "expectation": {"probability": 48.6813, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.194833, "high": 17.650929, "low": 17.003272, "close": 17.5141, "volume": 91550336}, "trend_line": 18.167337, "activity_lines": {"activity_5": 17.556033, "activity_10": 17.968009, "activity_20": 18.092327, "activity_30": 18.20764}, "trend_signal": 0, "fair_value": 19.49374, "relative_strength": -20.027817, "rate_of_change": -0.0774197252985745, "market_dynamics": -0.296949, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.799044, "high": 19.051979, "low": 17.444353, "close": 18.923, "volume": 110432260}, "trend_line": 18.221077, "activity_lines": {"activity_5": 17.963647, "activity_10": 18.120355, "activity_20": 18.147332, "activity_30": 18.256393}, "trend_signal": 0, "fair_value": 19.482972, "relative_strength": -14.350466, "rate_of_change": 0.29580559880626, "market_dynamics": 0.097307, "expectation": {"probability": 42.7918, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.701883, "high": 19.300712, "low": 18.536054, "close": 18.8585, "volume": 242391152}, "trend_line": 18.261643, "activity_lines": {"activity_5": 18.319687, "activity_10": 18.229053, "activity_20": 18.197915, "activity_30": 18.297517}, "trend_signal": 0, "fair_value": 19.471407, "relative_strength": -15.151528, "rate_of_change": 0.22263228457899786, "market_dynamics": 0.50299, "expectation": {"probability": 50.6066, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.886168, "high": 18.932232, "low": 17.628626, "close": 17.8267, "volume": 108071819}, "trend_line": 18.313397, "activity_lines": {"activity_5": 18.237907, "activity_10": 18.139307, "activity_20": 18.152988, "activity_30": 18.269456}, "trend_signal": 0, "fair_value": 19.441504, "relative_strength": -18.952707, "rate_of_change": 0.283402758448399, "market_dynamics": 0.733621, "expectation": {"probability": 49.4978, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.697685, "high": 17.88194, "low": 17.356814, "close": 17.7806, "volume": 78232612}, "trend_line": 18.329057, "activity_lines": {"activity_5": 18.143027, "activity_10": 18.054404, "activity_20": 18.110567, "activity_30": 18.235082}, "trend_signal": 0, "fair_value": 19.411845, "relative_strength": -18.088411, "rate_of_change": 0.08551116977369329, "market_dynamics": 0.85283, "expectation": {"probability": 47.7839, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.633258, "high": 17.93728, "low": 16.923874, "close": 16.9423, "volume": 100931847}, "trend_line": 18.317507, "activity_lines": {"activity_5": 17.730267, "activity_10": 17.835455, "activity_20": 17.996112, "activity_30": 18.145614}, "trend_signal": 0, "fair_value": 19.368519, "relative_strength": -22.166014, "rate_of_change": -0.06301469846484588, "market_dynamics": 0.50519, "expectation": {"probability": 45.8167, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.840968, "high": 17.135778, "low": 16.352691, "close": 16.6475, "volume": 89477716}, "trend_line": 18.28018, "activity_lines": {"activity_5": 17.25736, "activity_10": 17.610784, "activity_20": 17.861938, "activity_30": 18.037871}, "trend_signal": 0, "fair_value": 19.321605, "relative_strength": -23.937078, "rate_of_change": -0.20377773023369214, "market_dynamics": -0.046834, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.546171, "high": 17.495088, "low": 16.546171, "close": 17.0713, "volume": 130213197}, "trend_line": 18.239827, "activity_lines": {"activity_5": 17.07742, "activity_10": 17.496338, "activity_20": 17.778445, "activity_30": 17.959879}, "trend_signal": 0, "fair_value": 19.283464, "relative_strength": -21.62085, "rate_of_change": -0.2207472792937662, "market_dynamics": -0.328069, "expectation": {"probability": 46.3836, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.338417, "high": 17.485821, "low": 16.619821, "close": 16.7488, "volume": 127651495}, "trend_line": 18.17548, "activity_lines": {"activity_5": 16.909127, "activity_10": 17.330145, "activity_20": 17.672496, "activity_30": 17.863684}, "trend_signal": 0, "fair_value": 19.24122, "relative_strength": -22.2089, "rate_of_change": -0.35278295128565607, "market_dynamics": -0.587913, "expectation": {"probability": 50.3023, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.794898, "high": 16.965334, "low": 16.477057, "close": 16.8686, "volume": 53903962}, "trend_line": 18.117537, "activity_lines": {"activity_5": 16.852627, "activity_10": 17.205951, "activity_20": 17.581302, "activity_30": 17.779369}, "trend_signal": 0, "fair_value": 19.202325, "relative_strength": -22.32189, "rate_of_change": -0.31879763285482215, "market_dynamics": -0.808309, "expectation": {"probability": 46.3203, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.850136, "high": 16.960689, "low": 16.278945, "close": 16.8962, "volume": 101104040}, "trend_line": 18.049077, "activity_lines": {"activity_5": 16.866127, "activity_10": 17.092871, "activity_20": 17.495159, "activity_30": 17.700573}, "trend_signal": 0, "fair_value": 19.165129, "relative_strength": -22.185156, "rate_of_change": -0.3778659317764782, "market_dynamics": -0.757658, "expectation": {"probability": 48.2615, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.896215, "high": 17.292364, "low": 16.587587, "close": 16.8133, "volume": 76958275}, "trend_line": 17.966717, "activity_lines": {"activity_5": 16.855067, "activity_10": 16.975953, "activity_20": 17.403976, "activity_30": 17.620846}, "trend_signal": 0, "fair_value": 19.127798, "relative_strength": -20.340643, "rate_of_change": -0.4563114224622197, "market_dynamics": -0.787734, "expectation": {"probability": 51.978, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.776486, "high": 17.306221, "low": 16.444826, "close": 17.2187, "volume": 60237416}, "trend_line": 17.892757, "activity_lines": {"activity_5": 16.968087, "activity_10": 16.971102, "activity_20": 17.353088, "activity_30": 17.572586}, "trend_signal": 0, "fair_value": 19.097969, "relative_strength": -17.059777, "rate_of_change": -0.411650052705787, "market_dynamics": -0.725622, "expectation": {"probability": 48.3995, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.181783, "high": 17.412102, "low": 16.863943, "close": 17.3384, "volume": 97508676}, "trend_line": 17.828203, "activity_lines": {"activity_5": 17.11118, "activity_10": 17.017829, "activity_20": 17.318569, "activity_30": 17.536822}, "trend_signal": 0, "fair_value": 19.070898, "relative_strength": -14.03394, "rate_of_change": -0.3607828575551611, "market_dynamics": -0.415925, "expectation": {"probability": 50.062, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.237055, "high": 19.68304, "low": 16.679683, "close": 19.3652, "volume": 132960000}, "trend_line": 17.826393, "activity_lines": {"activity_5": 17.890567, "activity_10": 17.441944, "activity_20": 17.482867, "activity_30": 17.635983}, "trend_signal": 0, "fair_value": 19.075358, "relative_strength": -3.437407, "rate_of_change": -0.010152453390837984, "market_dynamics": 0.051867, "expectation": {"probability": 35.0543, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.608486, "high": 20.194508, "low": 19.385239, "close": 20.1573, "volume": 72566832}, "trend_line": 17.875063, "activity_lines": {"activity_5": 18.767547, "activity_10": 17.981265, "activity_20": 17.71987, "activity_30": 17.786364}, "trend_signal": 0, "fair_value": 19.091506, "relative_strength": -2.821773, "rate_of_change": 0.2730221419442583, "market_dynamics": 0.455806, "expectation": {"probability": 37.7604, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.213083, "high": 20.389819, "low": 19.747986, "close": 20.2968, "volume": 48783064}, "trend_line": 17.92447, "activity_lines": {"activity_5": 19.47362, "activity_10": 18.487496, "activity_20": 17.967388, "activity_30": 17.942605}, "trend_signal": 1, "fair_value": 19.109231, "relative_strength": -2.951522, "rate_of_change": 0.27640182303132943, "market_dynamics": 0.804754, "expectation": {"probability": 24.7525, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.334082, "high": 20.548027, "low": 20.027118, "close": 20.4178, "volume": 53485943}, "trend_line": 17.97821, "activity_lines": {"activity_5": 19.987793, "activity_10": 18.949376, "activity_20": 18.21774, "activity_30": 18.103465}, "trend_signal": 1, "fair_value": 19.128196, "relative_strength": -2.140897, "rate_of_change": 0.2998136067621594, "market_dynamics": 1.026219, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.231686, "high": 21.394427, "low": 20.138667, "close": 21.2642, "volume": 70856935}, "trend_line": 18.105307, "activity_lines": {"activity_5": 20.570827, "activity_10": 19.504302, "activity_20": 18.53457, "activity_30": 18.315464}, "trend_signal": 1, "fair_value": 19.15871, "relative_strength": 6.534129, "rate_of_change": 0.7069502469934388, "market_dynamics": 0.992439, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.2735, "high": 21.827895, "low": 21.050254, "close": 21.7572, "volume": 70166737}, "trend_line": 18.251307, "activity_lines": {"activity_5": 21.056473, "activity_10": 20.066765, "activity_20": 18.882145, "activity_30": 18.55107}, "trend_signal": 1, "fair_value": 19.195308, "relative_strength": 5.051436, "rate_of_change": 0.8063933961462282, "market_dynamics": 1.014568, "expectation": {"probability": 62.585, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.859594, "high": 21.906104, "low": 21.124739, "close": 21.4131, "volume": 127204778}, "trend_line": 18.381883, "activity_lines": {"activity_5": 21.267953, "activity_10": 20.477782, "activity_20": 19.175266, "activity_30": 18.755057}, "trend_signal": 1, "fair_value": 19.226111, "relative_strength": 2.237497, "rate_of_change": 0.7154336946937433, "market_dynamics": 1.137907, "expectation": {"probability": 64.0523, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.236317, "high": 21.799084, "low": 21.171203, "close": 21.6363, "volume": 72026618}, "trend_line": 18.530847, "activity_lines": {"activity_5": 21.470113, "activity_10": 20.847255, "activity_20": 19.471078, "activity_30": 18.965019}, "trend_signal": 1, "fair_value": 19.259127, "relative_strength": 2.972961, "rate_of_change": 0.8103848773273282, "market_dynamics": 1.171528, "expectation": {"probability": 58.8517, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.729333, "high": 21.850258, "low": 20.575892, "close": 20.6131, "volume": 65997897}, "trend_line": 18.609213, "activity_lines": {"activity_5": 21.241907, "activity_10": 20.943, "activity_20": 19.656522, "activity_30": 19.099358}, "trend_signal": 1, "fair_value": 19.277424, "relative_strength": -1.829305, "rate_of_change": 0.42289486281981087, "market_dynamics": 1.095797, "expectation": {"probability": 49.4662, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.659647, "high": 20.682902, "low": 19.766659, "close": 19.962, "volume": 58099204}, "trend_line": 18.656147, "activity_lines": {"activity_5": 20.783647, "activity_10": 20.858647, "activity_20": 19.771601, "activity_30": 19.186635}, "trend_signal": 1, "fair_value": 19.286552, "relative_strength": -5.705035, "rate_of_change": 0.2522084088134208, "market_dynamics": 0.901844, "expectation": {"probability": 46.0265, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.86893, "high": 20.450301, "low": 19.803817, "close": 20.2038, "volume": 70092494}, "trend_line": 18.703237, "activity_lines": {"activity_5": 20.4928, "activity_10": 20.770556, "activity_20": 19.89954, "activity_30": 19.286483}, "trend_signal": 1, "fair_value": 19.298621, "relative_strength": -4.985946, "rate_of_change": 0.25241010375829875, "market_dynamics": 0.63558, "expectation": {"probability": 50.7987, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.34796, "high": 21.757246, "low": 20.938675, "close": 21.0596, "volume": 87097503}, "trend_line": 18.752703, "activity_lines": {"activity_5": 20.59078, "activity_10": 20.822818, "activity_20": 20.097446, "activity_30": 19.438507}, "trend_signal": 1, "fair_value": 19.321491, "relative_strength": 0.188967, "rate_of_change": 0.2644782825561099, "market_dynamics": 0.527629, "expectation": {"probability": 55.1948, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.254923, "high": 21.547934, "low": 20.985167, "close": 21.1433, "volume": 89504668}, "trend_line": 18.84175, "activity_lines": {"activity_5": 20.740227, "activity_10": 20.873893, "activity_20": 20.283716, "activity_30": 19.592739}, "trend_signal": 1, "fair_value": 19.344847, "relative_strength": 2.176982, "rate_of_change": 0.4748488791189236, "market_dynamics": 0.475161, "expectation": {"probability": 58.6826, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.217731, "high": 22.064208, "low": 20.501481, "close": 22.027, "volume": 97230001}, "trend_line": 18.99431, "activity_lines": {"activity_5": 21.217107, "activity_10": 21.070249, "activity_20": 20.53274, "activity_30": 19.798239}, "trend_signal": 1, "fair_value": 19.378799, "relative_strength": 1.775436, "rate_of_change": 0.8096912441784737, "market_dynamics": 0.601844, "expectation": {"probability": 62.1918, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.297194, "high": 22.644415, "low": 21.621521, "close": 22.3535, "volume": 71219336}, "trend_line": 19.14407, "activity_lines": {"activity_5": 21.70856, "activity_10": 21.296711, "activity_20": 20.78926, "activity_30": 20.014961}, "trend_signal": 1, "fair_value": 19.415983, "relative_strength": 5.577762, "rate_of_change": 0.7884466453374751, "market_dynamics": 0.630262, "expectation": {"probability": 65.1515, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.339431, "high": 22.81334, "low": 21.809215, "close": 22.5975, "volume": 50686850}, "trend_line": 19.323857, "activity_lines": {"activity_5": 22.121913, "activity_10": 21.547731, "activity_20": 21.04233, "activity_30": 20.237763}, "trend_signal": 1, "fair_value": 19.45526, "relative_strength": 5.134872, "rate_of_change": 0.9391263195339394, "market_dynamics": 0.516285, "expectation": {"probability": 67.6815, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.752342, "high": 22.954105, "low": 22.409813, "close": 22.5975, "volume": 58471063}, "trend_line": 19.493303, "activity_lines": {"activity_5": 22.375687, "activity_10": 21.783473, "activity_20": 21.268119, "activity_30": 20.448965}, "trend_signal": 1, "fair_value": 19.49358, "relative_strength": 4.113709, "rate_of_change": 0.8768746322227526, "market_dynamics": 0.427817, "expectation": {"probability": 71.618, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.625609, "high": 22.775759, "low": 20.809742, "close": 21.4338, "volume": 74682587}, "trend_line": 19.576997, "activity_lines": {"activity_5": 22.139033, "activity_10": 21.786098, "activity_20": 21.35593, "activity_30": 20.574159}, "trend_signal": 1, "fair_value": 19.516957, "relative_strength": -1.80274, "rate_of_change": 0.4293474533279338, "market_dynamics": 0.178832, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.583962, "high": 21.827955, "low": 20.424153, "close": 20.8426, "volume": 59327145}, "trend_line": 19.643133, "activity_lines": {"activity_5": 21.685947, "activity_10": 21.684915, "activity_20": 21.365435, "activity_30": 20.655811}, "trend_signal": 1, "fair_value": 19.532738, "relative_strength": -3.61909, "rate_of_change": 0.3378250504916571, "market_dynamics": -0.12378, "expectation": {"probability": 69.5545, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.955223, "high": 21.091296, "low": 20.101248, "close": 20.4297, "volume": 69301041}, "trend_line": 19.7299, "activity_lines": {"activity_5": 21.174187, "activity_10": 21.504485, "activity_20": 21.318359, "activity_30": 20.706557}, "trend_signal": 1, "fair_value": 19.543291, "relative_strength": -3.415967, "rate_of_change": 0.44171670578212663, "market_dynamics": -0.376393, "expectation": {"probability": 65.3488, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.373418, "high": 20.481995, "low": 20.05435, "close": 20.2045, "volume": 38225702}, "trend_line": 19.810697, "activity_lines": {"activity_5": 20.715613, "activity_10": 21.274607, "activity_20": 21.235114, "activity_30": 20.737176}, "trend_signal": 1, "fair_value": 19.550979, "relative_strength": -4.718174, "rate_of_change": 0.40951550692096994, "market_dynamics": -0.705102, "expectation": {"probability": 60.9544, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.11064, "high": 20.251405, "low": 19.796264, "close": 19.8948, "volume": 28391332}, "trend_line": 19.909113, "activity_lines": {"activity_5": 20.31334, "activity_10": 20.988407, "activity_20": 21.118378, "activity_30": 20.742602}, "trend_signal": 1, "fair_value": 19.554931, "relative_strength": -5.279064, "rate_of_change": 0.49678211725715793, "market_dynamics": -0.965763, "expectation": {"probability": 60.5568, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.270227, "high": 20.270227, "low": 19.406866, "close": 19.5664, "volume": 38206213}, "trend_line": 20.00641, "activity_lines": {"activity_5": 19.98178, "activity_10": 20.663676, "activity_20": 20.971616, "activity_30": 20.720492}, "trend_signal": 0, "fair_value": 19.555061, "relative_strength": -4.612937, "rate_of_change": 0.48870585043139547, "market_dynamics": -1.11241, "expectation": {"probability": 54.908, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.547622, "high": 20.030917, "low": 19.425626, "close": 19.801, "volume": 50085620}, "trend_line": 20.0974, "activity_lines": {"activity_5": 19.852913, "activity_10": 20.410271, "activity_20": 20.850674, "activity_30": 20.707239}, "trend_signal": 0, "fair_value": 19.557825, "relative_strength": -5.916677, "rate_of_change": 0.4548042352426121, "market_dynamics": -1.183722, "expectation": {"probability": 55.7221, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.894843, "high": 19.913612, "low": 19.223861, "close": 19.5007, "volume": 63089290}, "trend_line": 20.18913, "activity_lines": {"activity_5": 19.693387, "activity_10": 20.142738, "activity_20": 20.70407, "activity_30": 20.668743}, "trend_signal": 0, "fair_value": 19.55719, "relative_strength": -8.576511, "rate_of_change": 0.4564271995382403, "market_dynamics": -1.15432, "expectation": {"probability": 52.4281, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.819766, "high": 20.429749, "low": 19.777536, "close": 19.9793, "volume": 69590392}, "trend_line": 20.29282, "activity_lines": {"activity_5": 19.755327, "activity_10": 20.014093, "activity_20": 20.611444, "activity_30": 20.655205}, "trend_signal": 0, "fair_value": 19.561829, "relative_strength": -5.098263, "rate_of_change": 0.5135932058488915, "market_dynamics": -1.048161, "expectation": {"probability": 54.9937, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.876034, "high": 19.965185, "low": 18.534073, "close": 18.9376, "volume": 84281936}, "trend_line": 20.360867, "activity_lines": {"activity_5": 19.485047, "activity_10": 19.743651, "activity_20": 20.428075, "activity_30": 20.567772}, "trend_signal": 0, "fair_value": 19.555043, "relative_strength": -9.703316, "rate_of_change": 0.3353254993638143, "market_dynamics": -0.937424, "expectation": {"probability": 52.7039, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.208159, "high": 20.980199, "low": 19.141826, "close": 20.7812, "volume": 76360383}, "trend_line": 20.49313, "activity_lines": {"activity_5": 19.893113, "activity_10": 19.874953, "activity_20": 20.432075, "activity_30": 20.59489}, "trend_signal": 0, "fair_value": 19.568228, "relative_strength": -2.302212, "rate_of_change": 0.6495941454752482, "market_dynamics": -0.74424, "expectation": {"probability": 57.4097, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.648454, "high": 22.212013, "low": 20.58686, "close": 22.0983, "volume": 73014004}, "trend_line": 20.655783, "activity_lines": {"activity_5": 20.659227, "activity_10": 20.257593, "activity_20": 20.565585, "activity_30": 20.698449}, "trend_signal": 0, "fair_value": 19.595144, "relative_strength": 5.467032, "rate_of_change": 0.7936952529945344, "market_dynamics": -0.416042, "expectation": {"probability": 57.8538, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.079416, "high": 22.458461, "low": 21.634037, "close": 22.3637, "volume": 101628370}, "trend_line": 20.823293, "activity_lines": {"activity_5": 21.360653, "activity_10": 20.665656, "activity_20": 20.717299, "activity_30": 20.808637}, "trend_signal": 0, "fair_value": 19.624286, "relative_strength": 7.54722, "rate_of_change": 0.8109593327931458, "market_dynamics": -0.048217, "expectation": {"probability": 59.4918, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.268909, "high": 23.083856, "low": 21.62927, "close": 22.1931, "volume": 69772713}, "trend_line": 20.917557, "activity_lines": {"activity_5": 21.814347, "activity_10": 21.007538, "activity_20": 20.841329, "activity_30": 20.897012}, "trend_signal": 0, "fair_value": 19.651045, "relative_strength": 9.966243, "rate_of_change": 0.4526853653742423, "market_dynamics": 0.299124, "expectation": {"probability": 52.4887, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.297383, "high": 23.079165, "low": 21.525077, "close": 21.6151, "volume": 80613203}, "trend_line": 20.96615, "activity_lines": {"activity_5": 21.927787, "activity_10": 21.208173, "activity_20": 20.900838, "activity_30": 20.942015}, "trend_signal": 0, "fair_value": 19.671293, "relative_strength": 9.497245, "rate_of_change": 0.23230724314507825, "market_dynamics": 0.533615, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.766711, "high": 22.439517, "low": 21.594056, "close": 22.0889, "volume": 94703076}, "trend_line": 21.025887, "activity_lines": {"activity_5": 22.02066, "activity_10": 21.463675, "activity_20": 21.002825, "activity_30": 21.01445}, "trend_signal": 0, "fair_value": 19.695962, "relative_strength": 11.16918, "rate_of_change": 0.28492117055349664, "market_dynamics": 0.698965, "expectation": {"probability": 52.9101, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.937214, "high": 22.524733, "low": 21.605549, "close": 22.4584, "volume": 65841409}, "trend_line": 21.093907, "activity_lines": {"activity_5": 22.14952, "activity_10": 21.740495, "activity_20": 21.1355, "activity_30": 21.106871}, "trend_signal": 1, "fair_value": 19.723866, "relative_strength": 14.563752, "rate_of_change": 0.3235059714722172, "market_dynamics": 0.729895, "expectation": {"probability": 55.2283, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.591096, "high": 22.960665, "low": 21.103343, "close": 21.1602, "volume": 81043183}, "trend_line": 21.09044, "activity_lines": {"activity_5": 21.82164, "activity_10": 21.732962, "activity_20": 21.142483, "activity_30": 21.111148}, "trend_signal": 1, "fair_value": 19.738229, "relative_strength": 18.330137, "rate_of_change": -0.016436025815419367, "market_dynamics": 0.724191, "expectation": {"probability": 50.8221, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.856991, "high": 21.288155, "low": 19.861996, "close": 20.9328, "volume": 92547843}, "trend_line": 21.06296, "activity_lines": {"activity_5": 21.498193, "activity_10": 21.653911, "activity_20": 21.133491, "activity_30": 21.100977}, "trend_signal": 1, "fair_value": 19.750056, "relative_strength": 10.498326, "rate_of_change": -0.13029600141106878, "market_dynamics": 0.696593, "expectation": {"probability": 49.8438, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.198133, "high": 22.297366, "low": 21.027563, "close": 22.1647, "volume": 89873990}, "trend_line": 21.088013, "activity_lines": {"activity_5": 21.6694, "activity_10": 21.781505, "activity_20": 21.24975, "activity_30": 21.172057}, "trend_signal": 1, "fair_value": 19.773729, "relative_strength": 18.317159, "rate_of_change": 0.11894339636973991, "market_dynamics": 0.662491, "expectation": {"probability": 52.5624, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.107837, "high": 22.231026, "low": 20.866462, "close": 21.8046, "volume": 97487566}, "trend_line": 21.093623, "activity_lines": {"activity_5": 21.683933, "activity_10": 21.784953, "activity_20": 21.333775, "activity_30": 21.218289}, "trend_signal": 1, "fair_value": 19.793447, "relative_strength": 10.954148, "rate_of_change": 0.02660279088409506, "market_dynamics": 0.651341, "expectation": {"probability": 48.6019, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.776185, "high": 22.932275, "low": 21.416092, "close": 22.7238, "volume": 70759550}, "trend_line": 21.16398, "activity_lines": {"activity_5": 22.02382, "activity_10": 21.93692, "activity_20": 21.503577, "activity_30": 21.323461}, "trend_signal": 1, "fair_value": 19.821623, "relative_strength": 12.016498, "rate_of_change": 0.33354630449211015, "market_dynamics": 0.654527, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.685893, "high": 23.851459, "low": 21.799873, "close": 23.1597, "volume": 132134189}, "trend_line": 21.27057, "activity_lines": {"activity_5": 22.491313, "activity_10": 22.156769, "activity_20": 21.705935, "activity_30": 21.452217}, "trend_signal": 1, "fair_value": 19.853414, "relative_strength": 14.393865, "rate_of_change": 0.503638729577332, "market_dynamics": 0.809575, "expectation": {"probability": 53.222, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.192179, "high": 23.526773, "low": 22.073677, "close": 23.1157, "volume": 85259450}, "trend_line": 21.367633, "activity_lines": {"activity_5": 22.81084, "activity_10": 22.354145, "activity_20": 21.891103, "activity_30": 21.571258}, "trend_signal": 1, "fair_value": 19.884191, "relative_strength": 8.274579, "rate_of_change": 0.4563253358983898, "market_dynamics": 0.858475, "expectation": {"probability": 50.5995, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.154034, "high": 23.283093, "low": 22.374904, "close": 22.6856, "volume": 77074155}, "trend_line": 21.421833, "activity_lines": {"activity_5": 22.841473, "activity_10": 22.456547, "activity_20": 22.021446, "activity_30": 21.656288}, "trend_signal": 1, "fair_value": 19.910372, "relative_strength": 8.733452, "rate_of_change": 0.2536546748065077, "market_dynamics": 0.814297, "expectation": {"probability": 49.0698, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.80984, "high": 22.943678, "low": 22.370086, "close": 22.8194, "volume": 72392407}, "trend_line": 21.477703, "activity_lines": {"activity_5": 22.88198, "activity_10": 22.563813, "activity_20": 22.151242, "activity_30": 21.746454}, "trend_signal": 1, "fair_value": 19.937307, "relative_strength": 7.205364, "rate_of_change": 0.26080868056436773, "market_dynamics": 0.770374, "expectation": {"probability": 51.5119, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.609095, "high": 22.733374, "low": 20.400765, "close": 20.7736, "volume": 103289310}, "trend_line": 21.435923, "activity_lines": {"activity_5": 22.1729, "activity_10": 22.285833, "activity_20": 22.07071, "activity_30": 21.701028}, "trend_signal": 1, "fair_value": 19.94498, "relative_strength": -4.123799, "rate_of_change": -0.19452731979766558, "market_dynamics": 0.331488, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.639738, "high": 21.16553, "low": 20.343382, "close": 20.5059, "volume": 122928686}, "trend_line": 21.374337, "activity_lines": {"activity_5": 21.5046, "activity_10": 21.989813, "activity_20": 21.96005, "activity_30": 21.641026}, "trend_signal": 1, "fair_value": 19.950079, "relative_strength": -5.185854, "rate_of_change": -0.28730276741523264, "market_dynamics": -0.129005, "expectation": {"probability": 57.0392, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.697056, "high": 21.06033, "low": 20.190384, "close": 20.4485, "volume": 73502366}, "trend_line": 21.302703, "activity_lines": {"activity_5": 20.994087, "activity_10": 21.695253, "activity_20": 21.839138, "activity_30": 21.581295}, "trend_signal": 0, "fair_value": 19.954569, "relative_strength": -5.432675, "rate_of_change": -0.33514021978786773, "market_dynamics": -0.589322, "expectation": {"probability": 54.6825, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.458113, "high": 20.544152, "low": 19.894081, "close": 19.961, "volume": 87662468}, "trend_line": 21.21482, "activity_lines": {"activity_5": 20.498887, "activity_10": 21.320862, "activity_20": 21.669563, "activity_30": 21.494733}, "trend_signal": 0, "fair_value": 19.954627, "relative_strength": -10.845681, "rate_of_change": -0.412543891730554, "market_dynamics": -0.968144, "expectation": {"probability": 53.2495, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 19.941863, "high": 20.400736, "low": 19.779345, "close": 20.1235, "volume": 63842189}, "trend_line": 21.171143, "activity_lines": {"activity_5": 20.239493, "activity_10": 21.016084, "activity_20": 21.51059, "activity_30": 21.424326}, "trend_signal": 0, "fair_value": 19.956121, "relative_strength": -11.683754, "rate_of_change": -0.2058796633673953, "market_dynamics": -1.147315, "expectation": {"probability": 53.5253, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.085225, "high": 20.529758, "low": 19.578554, "close": 20.4007, "volume": 83210200}, "trend_line": 21.156413, "activity_lines": {"activity_5": 20.252227, "activity_10": 20.792271, "activity_20": 21.38115, "activity_30": 21.37462}, "trend_signal": 0, "fair_value": 19.960021, "relative_strength": -10.322792, "rate_of_change": -0.06957583726112535, "market_dynamics": -1.174324, "expectation": {"probability": 54.6951, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.586172, "high": 21.595732, "low": 20.042254, "close": 21.0317, "volume": 137415412}, "trend_line": 21.17648, "activity_lines": {"activity_5": 20.500153, "activity_10": 20.725424, "activity_20": 21.319889, "activity_30": 21.366574}, "trend_signal": 0, "fair_value": 19.96934, "relative_strength": -8.253616, "rate_of_change": 0.0948506724651336, "market_dynamics": -0.901397, "expectation": {"probability": 56.015, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.002993, "high": 21.86338, "low": 20.84363, "close": 21.8347, "volume": 59202681}, "trend_line": 21.23082, "activity_lines": {"activity_5": 20.980693, "activity_10": 20.843267, "activity_20": 21.341446, "activity_30": 21.409039}, "trend_signal": 0, "fair_value": 19.985421, "relative_strength": -6.285119, "rate_of_change": 0.25660544150869186, "market_dynamics": -0.749908, "expectation": {"probability": 57.8483, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.633924, "high": 21.739082, "low": 20.386364, "close": 20.6397, "volume": 95541024}, "trend_line": 21.25565, "activity_lines": {"activity_5": 20.970487, "activity_10": 20.767129, "activity_20": 21.250901, "activity_30": 21.370903}, "trend_signal": 0, "fair_value": 19.991013, "relative_strength": -9.234954, "rate_of_change": 0.11695261888140876, "market_dynamics": -0.56148, "expectation": {"probability": 56.3985, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.496298, "high": 21.304105, "low": 20.037426, "close": 20.4007, "volume": 140076176}, "trend_line": 21.28346, "activity_lines": {"activity_5": 20.835367, "activity_10": 20.684735, "activity_20": 21.142239, "activity_30": 21.315745}, "trend_signal": 0, "fair_value": 19.994485, "relative_strength": -12.242744, "rate_of_change": 0.1308358013046053, "market_dynamics": -0.460767, "expectation": {"probability": 55.386, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.634322, "high": 21.189268, "low": 20.098679, "close": 20.4606, "volume": 81120016}, "trend_line": 21.305447, "activity_lines": {"activity_5": 20.701733, "activity_10": 20.657207, "activity_20": 21.04732, "activity_30": 21.262657}, "trend_signal": 0, "fair_value": 19.998402, "relative_strength": -12.610241, "rate_of_change": 0.10330557155650119, "market_dynamics": -0.656062, "expectation": {"probability": 55.9048, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.441297, "high": 21.083104, "low": 20.238622, "close": 20.8563, "volume": 54819932}, "trend_line": 21.350633, "activity_lines": {"activity_5": 20.696007, "activity_10": 20.707316, "activity_20": 20.9996, "activity_30": 21.23368}, "trend_signal": 0, "fair_value": 20.005551, "relative_strength": -10.979018, "rate_of_change": 0.21208660864987955, "market_dynamics": -0.736481, "expectation": {"probability": 56.8579, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.788752, "high": 20.875613, "low": 19.717466, "close": 19.9877, "volume": 66369085}, "trend_line": 21.350913, "activity_lines": {"activity_5": 20.41244, "activity_10": 20.593127, "activity_20": 20.870604, "activity_30": 21.145748}, "trend_signal": 0, "fair_value": 20.005403, "relative_strength": -14.394235, "rate_of_change": 0.0013114365274325029, "market_dynamics": -0.890464, "expectation": {"probability": 54.147, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.939452, "high": 20.093872, "low": 16.547043, "close": 17.9706, "volume": 182577187}, "trend_line": 21.31868, "activity_lines": {"activity_5": 19.57964, "activity_10": 20.120571, "activity_20": 20.554004, "activity_30": 20.927664}, "trend_signal": 0, "fair_value": 19.988725, "relative_strength": -22.798438, "rate_of_change": -0.15096778297020816, "market_dynamics": -0.995347, "expectation": {"probability": 53.3555, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.09607, "high": 18.742703, "low": 17.420484, "close": 18.3277, "volume": 169880871}, "trend_line": 21.236897, "activity_lines": {"activity_5": 19.043813, "activity_10": 19.749131, "activity_20": 20.291385, "activity_30": 20.734697}, "trend_signal": 0, "fair_value": 19.97522, "relative_strength": -22.010483, "rate_of_change": -0.38362131238895414, "market_dynamics": -0.947603, "expectation": {"probability": 54.9855, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.327732, "high": 18.347034, "low": 17.372257, "close": 17.7004, "volume": 139435263}, "trend_line": 21.0903, "activity_lines": {"activity_5": 18.437087, "activity_10": 19.296287, "activity_20": 19.98558, "activity_30": 20.506536}, "trend_signal": 0, "fair_value": 19.956875, "relative_strength": -25.138263, "rate_of_change": -0.6902938786207791, "market_dynamics": -0.938496, "expectation": {"probability": 53.2227, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.092307, "high": 17.555566, "low": 15.509507, "close": 15.8473, "volume": 309687336}, "trend_line": 20.873087, "activity_lines": {"activity_5": 17.396673, "activity_10": 18.555613, "activity_20": 19.52721, "activity_30": 20.168278}, "trend_signal": 0, "fair_value": 19.923998, "relative_strength": -32.259715, "rate_of_change": -1.029918967487411, "market_dynamics": -0.87284, "expectation": {"probability": 52.354, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.924535, "high": 16.021047, "low": 14.930458, "close": 15.2586, "volume": 180991745}, "trend_line": 20.641937, "activity_lines": {"activity_5": 16.49396, "activity_10": 17.802164, "activity_20": 19.047594, "activity_30": 19.806053}, "trend_signal": 0, "fair_value": 19.886971, "relative_strength": -35.015236, "rate_of_change": -1.1074068727831348, "market_dynamics": -0.889292, "expectation": {"probability": 51.3547, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.277899, "high": 16.358837, "low": 15.094526, "close": 16.0693, "volume": 135204726}, "trend_line": 20.457077, "activity_lines": {"activity_5": 16.176753, "activity_10": 17.31568, "activity_20": 18.682602, "activity_30": 19.511044}, "trend_signal": 0, "fair_value": 19.856911, "relative_strength": -29.469518, "rate_of_change": -0.8955554897779066, "market_dynamics": -0.964172, "expectation": {"probability": 52.7127, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.982404, "high": 16.146474, "low": 13.55995, "close": 14.7567, "volume": 196285125}, "trend_line": 20.21267, "activity_lines": {"activity_5": 15.548767, "activity_10": 16.67364, "activity_20": 18.224108, "activity_30": 19.143278}, "trend_signal": 0, "fair_value": 19.817066, "relative_strength": -35.887934, "rate_of_change": -1.1947308014727738, "market_dynamics": -0.993354, "expectation": {"probability": 51.3049, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.640972, "high": 14.998068, "low": 14.2887, "close": 14.4769, "volume": 119804226}, "trend_line": 19.94662, "activity_lines": {"activity_5": 15.06558, "activity_10": 16.083345, "activity_20": 17.777359, "activity_30": 18.773228}, "trend_signal": 0, "fair_value": 19.775669, "relative_strength": -37.764664, "rate_of_change": -1.3162536171619084, "market_dynamics": -1.069646, "expectation": {"probability": 50.5257, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.573339, "high": 14.698805, "low": 13.531007, "close": 13.8688, "volume": 194209498}, "trend_line": 19.703573, "activity_lines": {"activity_5": 14.594593, "activity_10": 15.491282, "activity_20": 17.30268, "activity_30": 18.381111}, "trend_signal": 0, "fair_value": 19.730232, "relative_strength": -40.225658, "rate_of_change": -1.2184871421824885, "market_dynamics": -1.074386, "expectation": {"probability": 49.6271, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.469848, "high": 16.580837, "low": 15.326176, "close": 16.2913, "volume": 456893209}, "trend_line": 19.548857, "activity_lines": {"activity_5": 15.063007, "activity_10": 15.466718, "activity_20": 17.090321, "activity_30": 18.160964}, "trend_signal": 0, "fair_value": 19.70398, "relative_strength": -28.09621, "rate_of_change": -0.7852179906659416, "market_dynamics": -0.827253, "expectation": {"probability": 50.7491, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.357271, "high": 16.669955, "low": 16.093444, "close": 16.2791, "volume": 172864282}, "trend_line": 19.35267, "activity_lines": {"activity_5": 15.458507, "activity_10": 15.507144, "activity_20": 16.896597, "activity_30": 17.950012}, "trend_signal": 0, "fair_value": 19.678034, "relative_strength": -27.659591, "rate_of_change": -1.0035727408513033, "market_dynamics": -0.685305, "expectation": {"probability": 49.6399, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.308457, "high": 16.845884, "low": 15.575602, "close": 16.2596, "volume": 204693488}, "trend_line": 19.167837, "activity_lines": {"activity_5": 15.83352, "activity_10": 15.574778, "activity_20": 16.718548, "activity_30": 17.750459}, "trend_signal": 0, "fair_value": 19.652332, "relative_strength": -25.746356, "rate_of_change": -0.9550775164357225, "market_dynamics": -0.43394, "expectation": {"probability": 48.935, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.239991, "high": 17.070556, "low": 16.103192, "close": 16.9533, "volume": 172031132}, "trend_line": 18.975487, "activity_lines": {"activity_5": 16.339573, "activity_10": 15.806142, "activity_20": 16.624965, "activity_30": 17.607586}, "trend_signal": 0, "fair_value": 19.63219, "relative_strength": -24.765566, "rate_of_change": -1.0035039425679464, "market_dynamics": -0.16044, "expectation": {"probability": 49.7923, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.899554, "high": 17.148724, "low": 16.367016, "close": 16.5429, "volume": 158611504}, "trend_line": 18.754927, "activity_lines": {"activity_5": 16.543733, "activity_10": 15.976471, "activity_20": 16.508712, "activity_30": 17.450645}, "trend_signal": 0, "fair_value": 19.609306, "relative_strength": -26.336217, "rate_of_change": -1.1623417095961885, "market_dynamics": -0.098544, "expectation": {"probability": 48.9699, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.484317, "high": 17.185511, "low": 16.318203, "close": 16.9338, "volume": 201565276}, "trend_line": 18.548863, "activity_lines": {"activity_5": 16.69992, "activity_10": 16.205225, "activity_20": 16.451064, "activity_30": 17.333153}, "trend_signal": 0, "fair_value": 19.589633, "relative_strength": -23.709598, "rate_of_change": -1.0987192858708426, "market_dynamics": 0.172012, "expectation": {"probability": 49.5663, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.953356, "high": 17.080384, "low": 16.572272, "close": 16.6309, "volume": 212828399}, "trend_line": 18.34704, "activity_lines": {"activity_5": 16.712307, "activity_10": 16.348449, "activity_20": 16.387905, "activity_30": 17.209413}, "trend_signal": 0, "fair_value": 19.568036, "relative_strength": -24.697708, "rate_of_change": -1.0880613005767574, "market_dynamics": 0.372914, "expectation": {"probability": 48.2211, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.591801, "high": 16.914257, "low": 16.538058, "close": 16.797, "volume": 90661073}, "trend_line": 18.146293, "activity_lines": {"activity_5": 16.756607, "activity_10": 16.511662, "activity_20": 16.359655, "activity_30": 17.109411}, "trend_signal": 0, "fair_value": 19.547957, "relative_strength": -24.568534, "rate_of_change": -1.0941655983744505, "market_dynamics": 0.448617, "expectation": {"probability": 49.2797, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.816515, "high": 17.021714, "low": 16.767658, "close": 16.924, "volume": 83240383}, "trend_line": 18.017973, "activity_lines": {"activity_5": 16.807413, "activity_10": 16.660869, "activity_20": 16.360661, "activity_30": 17.030553}, "trend_signal": 0, "fair_value": 19.529079, "relative_strength": -22.779001, "rate_of_change": -0.7071416735087362, "market_dynamics": 0.535755, "expectation": {"probability": 50.0591, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.826283, "high": 16.850711, "low": 16.176488, "close": 16.4452, "volume": 210446757}, "trend_line": 17.882617, "activity_lines": {"activity_5": 16.700573, "activity_10": 16.678529, "activity_20": 16.332908, "activity_30": 16.929084}, "trend_signal": 0, "fair_value": 19.507051, "relative_strength": -25.67839, "rate_of_change": -0.7512276769423596, "market_dynamics": 0.560731, "expectation": {"probability": 49.1099, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.45503, "high": 17.008775, "low": 16.45503, "close": 16.8068, "volume": 236696084}, "trend_line": 17.761227, "activity_lines": {"activity_5": 16.72078, "activity_10": 16.715091, "activity_20": 16.360598, "activity_30": 16.859676}, "trend_signal": 0, "fair_value": 19.487901, "relative_strength": -23.353065, "rate_of_change": -0.678815634199391, "market_dynamics": 0.617388, "expectation": {"probability": 50.057, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.709006, "high": 17.422314, "low": 16.601521, "close": 17.393, "volume": 227607324}, "trend_line": 17.675627, "activity_lines": {"activity_5": 16.944853, "activity_10": 16.848862, "activity_20": 16.459263, "activity_30": 16.83592}, "trend_signal": 0, "fair_value": 19.473148, "relative_strength": -20.050138, "rate_of_change": -0.4819486851893903, "market_dynamics": 0.763603, "expectation": {"probability": 50.7865, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.383284, "high": 17.48002, "low": 16.743258, "close": 17.0022, "volume": 274755446}, "trend_line": 17.571583, "activity_lines": {"activity_5": 16.987853, "activity_10": 16.891325, "activity_20": 16.52346, "activity_30": 16.792473}, "trend_signal": 0, "fair_value": 19.455869, "relative_strength": -21.726005, "rate_of_change": -0.5886297555385066, "market_dynamics": 0.884677, "expectation": {"probability": 49.9247, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.026618, "high": 17.803442, "low": 16.845848, "close": 17.7155, "volume": 337333229}, "trend_line": 17.482077, "activity_lines": {"activity_5": 17.25494, "activity_10": 17.049978, "activity_20": 16.661903, "activity_30": 16.801758}, "trend_signal": 0, "fair_value": 19.443783, "relative_strength": -17.969155, "rate_of_change": -0.5093792630976963, "market_dynamics": 1.028445, "expectation": {"probability": 49.3813, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.884155, "high": 18.74378, "low": 17.745825, "close": 18.477, "volume": 347357433}, "trend_line": 17.39692, "activity_lines": {"activity_5": 17.723093, "activity_10": 17.333227, "activity_20": 16.872797, "activity_30": 16.865946}, "trend_signal": 0, "fair_value": 19.437115, "relative_strength": -12.934704, "rate_of_change": -0.48711031303659635, "market_dynamics": 1.182553, "expectation": {"probability": 49.9444, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.526342, "high": 18.738778, "low": 18.170636, "close": 18.4967, "volume": 180713225}, "trend_line": 17.285653, "activity_lines": {"activity_5": 18.06236, "activity_10": 17.584893, "activity_20": 17.073045, "activity_30": 16.9369}, "trend_signal": 0, "fair_value": 19.430674, "relative_strength": -13.253492, "rate_of_change": -0.6395787300280829, "market_dynamics": 1.21669, "expectation": {"probability": 50.7928, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.417724, "high": 18.951285, "low": 18.388082, "close": 18.892, "volume": 149154573}, "trend_line": 17.227397, "activity_lines": {"activity_5": 18.420733, "activity_10": 17.880015, "activity_20": 17.295521, "activity_30": 17.040535}, "trend_signal": 0, "fair_value": 19.42701, "relative_strength": -10.367943, "rate_of_change": -0.3370193767050634, "market_dynamics": 1.225014, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.82777, "high": 18.882114, "low": 17.716185, "close": 18.1707, "volume": 171903693}, "trend_line": 17.153063, "activity_lines": {"activity_5": 18.43874, "activity_10": 18.00288, "activity_20": 17.435861, "activity_30": 17.101394}, "trend_signal": 0, "fair_value": 19.418521, "relative_strength": -11.381624, "rate_of_change": -0.4314871248395817, "market_dynamics": 1.085209, "expectation": {"probability": 52.6455, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.973051, "high": 18.025419, "low": 17.15295, "close": 17.2814, "volume": 124104958}, "trend_line": 17.04709, "activity_lines": {"activity_5": 18.082413, "activity_10": 17.939078, "activity_20": 17.475248, "activity_30": 17.109673}, "trend_signal": 1, "fair_value": 19.404178, "relative_strength": -13.740504, "rate_of_change": -0.6178080264731656, "market_dynamics": 0.745175, "expectation": {"probability": 49.5994, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.399996, "high": 17.745723, "low": 17.123335, "close": 17.1925, "volume": 99070494}, "trend_line": 16.924963, "activity_lines": {"activity_5": 17.725393, "activity_10": 17.852615, "activity_20": 17.492814, "activity_30": 17.119055}, "trend_signal": 1, "fair_value": 19.389433, "relative_strength": -11.878757, "rate_of_change": -0.7164096628808728, "market_dynamics": 0.453888, "expectation": {"probability": 48.7124, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.350523, "high": 17.646944, "low": 17.212193, "close": 17.311, "volume": 89093916}, "trend_line": 16.83574, "activity_lines": {"activity_5": 17.493507, "activity_10": 17.774109, "activity_20": 17.505838, "activity_30": 17.14396}, "trend_signal": 1, "fair_value": 19.375669, "relative_strength": -8.450358, "rate_of_change": -0.5271680653009433, "market_dynamics": 0.201134, "expectation": {"probability": 46.1482, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.390114, "high": 17.409876, "low": 16.718224, "close": 16.9356, "volume": 85551541}, "trend_line": 16.80124, "activity_lines": {"activity_5": 17.215533, "activity_10": 17.618182, "activity_20": 17.478254, "activity_30": 17.150403}, "trend_signal": 1, "fair_value": 19.359616, "relative_strength": -12.471267, "rate_of_change": -0.20492119740505205, "market_dynamics": -0.059973, "expectation": {"probability": 49.4436, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.915843, "high": 17.350596, "low": 16.441567, "close": 17.1431, "volume": 102468471}, "trend_line": 16.761753, "activity_lines": {"activity_5": 17.137153, "activity_10": 17.508298, "activity_20": 17.467306, "activity_30": 17.172458}, "trend_signal": 1, "fair_value": 19.345129, "relative_strength": -13.668501, "rate_of_change": -0.23502431963355777, "market_dynamics": -0.15577, "expectation": {"probability": 48.8829, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.044293, "high": 17.582794, "low": 16.910903, "close": 17.4, "volume": 81075177}, "trend_line": 16.75174, "activity_lines": {"activity_5": 17.212913, "activity_10": 17.442562, "activity_20": 17.476618, "activity_30": 17.213635}, "trend_signal": 1, "fair_value": 19.332498, "relative_strength": -15.15062, "rate_of_change": -0.05973718858640361, "market_dynamics": -0.203711, "expectation": {"probability": 49.7671, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.350565, "high": 17.498776, "low": 17.00474, "close": 17.2814, "volume": 64470535}, "trend_line": 16.799543, "activity_lines": {"activity_5": 17.241233, "activity_10": 17.360998, "activity_20": 17.472507, "activity_30": 17.247807}, "trend_signal": 1, "fair_value": 19.319265, "relative_strength": -15.283451, "rate_of_change": 0.2853614012633808, "market_dynamics": -0.316481, "expectation": {"probability": 50.8234, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.2221, "high": 17.617329, "low": 16.846633, "close": 17.2221, "volume": 89122262}, "trend_line": 16.864993, "activity_lines": {"activity_5": 17.24386, "activity_10": 17.290391, "activity_20": 17.459231, "activity_30": 17.275069}, "trend_signal": 1, "fair_value": 19.305822, "relative_strength": -15.411975, "rate_of_change": 0.3895939312158578, "market_dynamics": -0.377067, "expectation": {"probability": 49.8532, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.073897, "high": 17.676622, "low": 16.807118, "close": 17.3802, "volume": 103848120}, "trend_line": 16.90869, "activity_lines": {"activity_5": 17.305113, "activity_10": 17.271704, "activity_20": 17.45964, "activity_30": 17.308308}, "trend_signal": 1, "fair_value": 19.266731, "relative_strength": -15.567961, "rate_of_change": 0.259098832712244, "market_dynamics": -0.371933, "expectation": {"probability": 48.9629, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.62, "high": 17.62, "low": 16.975, "close": 17.11, "volume": 129713492}, "trend_line": 16.987133, "activity_lines": {"activity_5": 17.24666, "activity_10": 17.231376, "activity_20": 17.430748, "activity_30": 17.321296}, "trend_signal": 1, "fair_value": 19.221762, "relative_strength": -16.118418, "rate_of_change": 0.4639212144761069, "market_dynamics": -0.430138, "expectation": {"probability": 49.8596, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.15, "high": 17.63, "low": 17.04, "close": 17.53, "volume": 91431024}, "trend_line": 17.088903, "activity_lines": {"activity_5": 17.330413, "activity_10": 17.286698, "activity_20": 17.440365, "activity_30": 17.356319}, "trend_signal": 1, "fair_value": 19.184767, "relative_strength": -13.837614, "rate_of_change": 0.599100507425228, "market_dynamics": -0.452834, "expectation": {"probability": 48.8471, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.53, "high": 17.9889, "low": 17.24, "close": 17.28, "volume": 85432926}, "trend_line": 17.20261, "activity_lines": {"activity_5": 17.322167, "activity_10": 17.292045, "activity_20": 17.423287, "activity_30": 17.368648}, "trend_signal": 1, "fair_value": 19.150429, "relative_strength": -15.309419, "rate_of_change": 0.6653850162295472, "market_dynamics": -0.477935, "expectation": {"probability": 50.0338, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e416c83-3dab-4754-b10c-b5b5dbf3cf42/", "share_image": "https://sharemaestro.com/terminal/0e416c83-3dab-4754-b10c-b5b5dbf3cf42/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}