{"ticker": {"uuid": "0e416c83-3dab-4754-b10c-b5b5dbf3cf42", "symbol": "KVUE", "name": "Kenvue Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KVUE rose 12.72%, moving from 17.28 to 19.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.94 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Next-week expectancy is undecided at 48.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "19.48"}, {"label": "12-Week Change", "value": "12.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.94"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 19.66, "high": 20.13, "low": 19.04, "close": 19.48, "volume": 78131154}, "trend_line": 17.640936, "activity_lines": {"activity_5": 19.232667, "activity_10": 18.615458, "activity_20": 18.056777, "activity_30": 17.90213}, "trend_signal": 1, "fair_value": 18.99406, "relative_strength": -0.93553, "rate_of_change": 0.48344554718477994, "market_dynamics": 1.219256, "expectation": {"probability": 48.2531, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 22.060852, "high": 22.202609, "low": 19.925645, "close": 21.272332, "volume": 57557145}, "trend_line": null, "activity_lines": {"activity_5": 22.137046, "activity_10": 22.524299, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.924681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7356, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.52811, "high": 22.353225, "low": 20.483812, "close": 21.617863, "volume": 73070366}, "trend_line": null, "activity_lines": {"activity_5": 21.837586, "activity_10": 22.306832, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.824156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0758, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.272332, "high": 21.648873, "low": 20.616708, "close": 20.847063, "volume": 82666306}, "trend_line": null, "activity_lines": {"activity_5": 21.404047, "activity_10": 21.994807, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.682936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8173, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.971099, "high": 21.166015, "low": 20.430653, "close": 21.015398, "volume": 173807557}, "trend_line": null, "activity_lines": {"activity_5": 21.197319, "activity_10": 21.758009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.571766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2395, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.909081, "high": 21.059697, "low": 19.810468, "close": 20.262317, "volume": 446903718}, "trend_line": null, "activity_lines": {"activity_5": 20.828162, "activity_10": 21.413766, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.427426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0526, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.52811, "high": 21.35207, "low": 20.209158, "close": 20.52811, "volume": 847299011}, "trend_line": null, "activity_lines": {"activity_5": 20.669867, "activity_10": 21.153772, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.315701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4808, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.483426, "high": 20.84984, "low": 20.170634, "close": 20.519174, "volume": 198620920}, "trend_line": null, "activity_lines": {"activity_5": 20.558208, "activity_10": 20.941768, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.215894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4439, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.483426, "high": 20.537047, "low": 18.208979, "close": 19.035644, "volume": 215477188}, "trend_line": null, "activity_lines": {"activity_5": 20.025285, "activity_10": 20.513513, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.048513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2851, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.777409, "high": 19.822094, "low": 18.776474, "close": 18.964149, "volume": 176423186}, "trend_line": null, "activity_lines": {"activity_5": 19.589292, "activity_10": 20.151748, "activity_20": 21.129299, "activity_30": null}, "trend_signal": 0, "fair_value": 21.894294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0081, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.080329, "high": 19.125014, "low": 18.320691, "close": 18.365375, "volume": 90275058}, "trend_line": null, "activity_lines": {"activity_5": 19.090457, "activity_10": 19.742574, "activity_20": 20.793211, "activity_30": null}, "trend_signal": 0, "fair_value": 21.726251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.329628, "high": 18.633483, "low": 17.82916, "close": 17.94534, "volume": 125648563}, "trend_line": null, "activity_lines": {"activity_5": 18.578074, "activity_10": 19.324864, "activity_20": 20.441468, "activity_30": null}, "trend_signal": 0, "fair_value": 21.554391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2158, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.088331, "high": 18.401123, "low": 17.328692, "close": 17.936403, "volume": 112936182}, "trend_line": null, "activity_lines": {"activity_5": 18.234896, "activity_10": 18.96602, "activity_20": 20.115222, "activity_30": null}, "trend_signal": 0, "fair_value": 21.397087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6201, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.757665, "high": 17.985556, "low": 17.19017, "close": 17.310818, "volume": 81258299}, "trend_line": null, "activity_lines": {"activity_5": 17.855375, "activity_10": 18.56037, "activity_20": 19.758867, "activity_30": null}, "trend_signal": 0, "fair_value": 21.226826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1845, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.310818, "high": 18.060626, "low": 16.989089, "close": 17.641485, "volume": 95205794}, "trend_line": null, "activity_lines": {"activity_5": 17.701064, "activity_10": 18.279135, "activity_20": 19.462529, "activity_30": null}, "trend_signal": 0, "fair_value": 21.083412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.3311, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.444872, "high": 17.980194, "low": 16.162424, "close": 16.274135, "volume": 169809025}, "trend_line": null, "activity_lines": {"activity_5": 17.179148, "activity_10": 17.810636, "activity_20": 19.059755, "activity_30": null}, "trend_signal": 0, "fair_value": 20.89844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2647, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.390315, "high": 17.614674, "low": 15.925595, "close": 17.310818, "volume": 173552829}, "trend_line": null, "activity_lines": {"activity_5": 17.142208, "activity_10": 17.603137, "activity_20": 18.784111, "activity_30": null}, "trend_signal": 0, "fair_value": 20.765565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0802, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.391251, "high": 17.789901, "low": 17.189532, "close": 17.288841, "volume": 63865790}, "trend_line": null, "activity_lines": {"activity_5": 17.140245, "activity_10": 17.450138, "activity_20": 18.53469, "activity_30": null}, "trend_signal": 0, "fair_value": 20.641397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2076, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.288841, "high": 17.884696, "low": 17.148905, "close": 17.767331, "volume": 71820136}, "trend_line": null, "activity_lines": {"activity_5": 17.340949, "activity_10": 17.442871, "activity_20": 18.360229, "activity_30": null}, "trend_signal": 0, "fair_value": 20.542291, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.647915, "expectation": {"probability": 28.3019, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.794415, "high": 18.503122, "low": 17.568712, "close": 18.281934, "volume": 69899869}, "trend_line": 20.466946, "activity_lines": {"activity_5": 17.682753, "activity_10": 17.552228, "activity_20": 18.261636, "activity_30": 19.193494}, "trend_signal": 0, "fair_value": 20.466946, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.640612, "expectation": {"probability": 30.0248, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.227765, "high": 18.769452, "low": 18.065259, "close": 18.679171, "volume": 130553547}, "trend_line": 20.306971, "activity_lines": {"activity_5": 18.114272, "activity_10": 17.746214, "activity_20": 18.220219, "activity_30": 19.078154}, "trend_signal": 0, "fair_value": 20.409275, "relative_strength": null, "rate_of_change": -0.7816261400210824, "market_dynamics": -0.272263, "expectation": {"probability": 34.1121, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.615974, "high": 19.309153, "low": 17.352038, "close": 18.606946, "volume": 163273323}, "trend_line": 20.144588, "activity_lines": {"activity_5": 18.361381, "activity_10": 17.921363, "activity_20": 18.188197, "activity_30": 18.968475}, "trend_signal": 0, "fair_value": 20.352953, "relative_strength": null, "rate_of_change": -0.7996416599994255, "market_dynamics": 0.143831, "expectation": {"probability": 37.6874, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.507636, "high": 19.193773, "low": 18.327074, "close": 18.950014, "volume": 112724357}, "trend_line": 19.972083, "activity_lines": {"activity_5": 18.636438, "activity_10": 18.146858, "activity_20": 18.201539, "activity_30": 18.891406}, "trend_signal": 0, "fair_value": 20.310439, "relative_strength": null, "rate_of_change": -0.8563342174086533, "market_dynamics": 0.513238, "expectation": {"probability": 35.1579, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.049323, "high": 20.137211, "low": 18.850705, "close": 19.284054, "volume": 116478092}, "trend_line": 19.838177, "activity_lines": {"activity_5": 18.912096, "activity_10": 18.414659, "activity_20": 18.259399, "activity_30": 18.847017}, "trend_signal": 0, "fair_value": 20.280252, "relative_strength": null, "rate_of_change": -0.6704658697843366, "market_dynamics": 0.730474, "expectation": {"probability": 38.523, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.184745, "high": 19.54587, "low": 19.080922, "close": 19.437532, "volume": 36486593}, "trend_line": 19.731537, "activity_lines": {"activity_5": 19.137799, "activity_10": 18.674488, "activity_20": 18.339319, "activity_30": 18.821169}, "trend_signal": 0, "fair_value": 20.256174, "relative_strength": null, "rate_of_change": -0.5375493927693168, "market_dynamics": 0.770467, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.365307, "high": 19.730946, "low": 18.859733, "close": 19.275026, "volume": 95600134}, "trend_line": 19.63277, "activity_lines": {"activity_5": 19.232293, "activity_10": 18.872115, "activity_20": 18.411276, "activity_30": 18.791716}, "trend_signal": 0, "fair_value": 20.22892, "relative_strength": null, "rate_of_change": -0.5005540115805409, "market_dynamics": 0.810207, "expectation": {"probability": 45.359, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.184745, "high": 19.897966, "low": 19.184745, "close": 19.419476, "volume": 83947448}, "trend_line": 19.504855, "activity_lines": {"activity_5": 19.335213, "activity_10": 19.041444, "activity_20": 18.501691, "activity_30": 18.777956}, "trend_signal": 0, "fair_value": 20.207043, "relative_strength": null, "rate_of_change": -0.6515382190083292, "market_dynamics": 0.824031, "expectation": {"probability": 42.9293, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.347251, "high": 19.405934, "low": 18.534721, "close": 18.697227, "volume": 52447675}, "trend_line": 19.346072, "activity_lines": {"activity_5": 19.143216, "activity_10": 19.041116, "activity_20": 18.5286, "activity_30": 18.725851}, "trend_signal": 0, "fair_value": 20.167311, "relative_strength": null, "rate_of_change": -0.8140691125363386, "market_dynamics": 0.736939, "expectation": {"probability": 46.1783, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.525693, "high": 18.950014, "low": 18.309018, "close": 18.814592, "volume": 75133808}, "trend_line": 19.192974, "activity_lines": {"activity_5": 19.007192, "activity_10": 19.03652, "activity_20": 18.575363, "activity_30": 18.691561}, "trend_signal": 0, "fair_value": 20.132626, "relative_strength": null, "rate_of_change": -0.7913647793722672, "market_dynamics": 0.724935, "expectation": {"probability": 43.1644, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.814592, "high": 19.058351, "low": 18.543749, "close": 18.805564, "volume": 58716042}, "trend_line": 19.075014, "activity_lines": {"activity_5": 18.899456, "activity_10": 19.011241, "activity_20": 18.622318, "activity_30": 18.666567}, "trend_signal": 0, "fair_value": 20.099449, "relative_strength": null, "rate_of_change": -0.6145999051527922, "market_dynamics": 0.684822, "expectation": {"probability": 46.8613, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.733339, "high": 18.733339, "low": 17.225644, "close": 17.451347, "volume": 120790186}, "trend_line": 18.920183, "activity_lines": {"activity_5": 18.382446, "activity_10": 18.73022, "activity_20": 18.541056, "activity_30": 18.561815}, "trend_signal": 0, "fair_value": 20.034861, "relative_strength": null, "rate_of_change": -0.8116953413507216, "market_dynamics": 0.496871, "expectation": {"probability": 45.1477, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.577741, "high": 17.865268, "low": 17.2541, "close": 17.377246, "volume": 85316504}, "trend_line": 18.790346, "activity_lines": {"activity_5": 17.962315, "activity_10": 18.458051, "activity_20": 18.457088, "activity_30": 18.46227}, "trend_signal": 0, "fair_value": 19.971585, "relative_strength": null, "rate_of_change": -0.6862354344035783, "market_dynamics": 0.306183, "expectation": {"probability": 43.2615, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.322515, "high": 17.637221, "low": 17.194808, "close": 17.495831, "volume": 53612186}, "trend_line": 18.652945, "activity_lines": {"activity_5": 17.71786, "activity_10": 18.229801, "activity_20": 18.38712, "activity_30": 18.378753}, "trend_signal": 0, "fair_value": 19.914009, "relative_strength": null, "rate_of_change": -0.73123187832731, "market_dynamics": 0.018462, "expectation": {"probability": 40.3947, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.459343, "high": 17.573367, "low": 17.048857, "close": 17.167442, "volume": 83739264}, "trend_line": 18.530291, "activity_lines": {"activity_5": 17.444035, "activity_10": 17.968283, "activity_20": 18.287975, "activity_30": 18.282914}, "trend_signal": 0, "fair_value": 19.851587, "relative_strength": null, "rate_of_change": -0.6575583641081916, "market_dynamics": -0.315884, "expectation": {"probability": 43.4555, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.112711, "high": 18.453632, "low": 16.975882, "close": 18.262072, "volume": 89853264}, "trend_line": 18.438514, "activity_lines": {"activity_5": 17.644897, "activity_10": 17.944273, "activity_20": 18.293762, "activity_30": 18.26561}, "trend_signal": 0, "fair_value": 19.816265, "relative_strength": null, "rate_of_change": -0.4952809429706036, "market_dynamics": -0.36785, "expectation": {"probability": 40.544, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.298559, "high": 18.745533, "low": 18.06139, "close": 18.553973, "volume": 134640632}, "trend_line": 18.381569, "activity_lines": {"activity_5": 17.979292, "activity_10": 17.994707, "activity_20": 18.324395, "activity_30": 18.273059}, "trend_signal": 0, "fair_value": 19.788824, "relative_strength": null, "rate_of_change": -0.30883725228617914, "market_dynamics": -0.228826, "expectation": {"probability": 41.1017, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.344169, "high": 19.083044, "low": 18.216462, "close": 18.791143, "volume": 79030851}, "trend_line": 18.32367, "activity_lines": {"activity_5": 18.319236, "activity_10": 18.101374, "activity_20": 18.366759, "activity_30": 18.299483}, "trend_signal": 0, "fair_value": 19.767596, "relative_strength": null, "rate_of_change": -0.314983992933351, "market_dynamics": -0.075821, "expectation": {"probability": 43.1105, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.891484, "high": 19.68509, "low": 18.759216, "close": 19.575627, "volume": 54101165}, "trend_line": 18.292219, "activity_lines": {"activity_5": 18.826414, "activity_10": 18.362098, "activity_20": 18.476786, "activity_30": 18.380254}, "trend_signal": 1, "fair_value": 19.763597, "relative_strength": null, "rate_of_change": -0.1716413797017768, "market_dynamics": 0.149688, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.557383, "high": 19.593871, "low": 18.289437, "close": 18.471876, "volume": 63782259}, "trend_line": 18.273426, "activity_lines": {"activity_5": 18.827022, "activity_10": 18.406169, "activity_20": 18.470805, "activity_30": 18.391845}, "trend_signal": 1, "fair_value": 19.737235, "relative_strength": null, "rate_of_change": -0.10273767223101106, "market_dynamics": 0.153624, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.471876, "high": 18.654314, "low": 17.436539, "close": 17.450221, "volume": 65994349}, "trend_line": 18.222962, "activity_lines": {"activity_5": 18.400117, "activity_10": 18.270717, "activity_20": 18.364169, "activity_30": 18.338735}, "trend_signal": 1, "fair_value": 19.691495, "relative_strength": null, "rate_of_change": -0.2761605842276189, "market_dynamics": -0.046586, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.605294, "high": 17.961049, "low": 17.194808, "close": 17.860707, "volume": 64474958}, "trend_line": 18.20614, "activity_lines": {"activity_5": 18.164163, "activity_10": 18.23454, "activity_20": 18.300587, "activity_30": 18.315364}, "trend_signal": 0, "fair_value": 19.655597, "relative_strength": null, "rate_of_change": -0.0923121060121712, "market_dynamics": -0.139228, "expectation": {"probability": 47.0325, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.860707, "high": 17.983853, "low": 17.181125, "close": 17.20393, "volume": 89633737}, "trend_line": 18.181426, "activity_lines": {"activity_5": 17.755501, "activity_10": 18.071507, "activity_20": 18.178352, "activity_30": 18.250705}, "trend_signal": 0, "fair_value": 19.60845, "relative_strength": -21.799972, "rate_of_change": -0.13574541336056412, "market_dynamics": -0.284769, "expectation": {"probability": 56.1014, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.194808, "high": 17.650903, "low": 17.003248, "close": 17.514075, "volume": 91550336}, "trend_line": 18.167348, "activity_lines": {"activity_5": 17.556036, "activity_10": 17.968014, "activity_20": 18.092336, "activity_30": 18.20765}, "trend_signal": 0, "fair_value": 19.568933, "relative_strength": -20.027971, "rate_of_change": -0.07743067017954376, "market_dynamics": -0.296952, "expectation": {"probability": 51.1066, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.623538, "high": 19.052008, "low": 17.272344, "close": 18.923029, "volume": 110432260}, "trend_line": 18.221089, "activity_lines": {"activity_5": 17.963658, "activity_10": 18.120364, "activity_20": 18.147343, "activity_30": 18.256404}, "trend_signal": 0, "fair_value": 19.556972, "relative_strength": -14.350387, "rate_of_change": 0.2958109240820328, "market_dynamics": 0.096879, "expectation": {"probability": 44.6903, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.701922, "high": 19.300752, "low": 18.536093, "close": 18.858539, "volume": 242391152}, "trend_line": 18.261657, "activity_lines": {"activity_5": 18.319707, "activity_10": 18.229068, "activity_20": 18.197928, "activity_30": 18.29753}, "trend_signal": 0, "fair_value": 19.544273, "relative_strength": -15.151402, "rate_of_change": 0.2226431142507475, "market_dynamics": 0.499657, "expectation": {"probability": 51.0309, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.886178, "high": 18.932242, "low": 17.628635, "close": 17.826709, "volume": 108071819}, "trend_line": 18.31341, "activity_lines": {"activity_5": 18.237925, "activity_10": 18.139322, "activity_20": 18.153001, "activity_30": 18.269468}, "trend_signal": 0, "fair_value": 19.513602, "relative_strength": -18.952718, "rate_of_change": 0.2833970652279883, "market_dynamics": 0.729592, "expectation": {"probability": 50.9749, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.697731, "high": 17.881986, "low": 17.356858, "close": 17.780645, "volume": 78232612}, "trend_line": 18.329071, "activity_lines": {"activity_5": 18.143054, "activity_10": 18.054424, "activity_20": 18.110583, "activity_30": 18.235096}, "trend_signal": 0, "fair_value": 19.4832, "relative_strength": -18.088247, "rate_of_change": 0.08551656955202731, "market_dynamics": 0.848675, "expectation": {"probability": 49.2598, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.633241, "high": 17.937263, "low": 16.923858, "close": 16.942283, "volume": 100931847}, "trend_line": 18.317519, "activity_lines": {"activity_5": 17.730282, "activity_10": 17.835469, "activity_20": 17.996125, "activity_30": 18.145626}, "trend_signal": 0, "fair_value": 19.439391, "relative_strength": -22.166129, "rate_of_change": -0.06302556196109574, "market_dynamics": 0.499418, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.840943, "high": 17.135752, "low": 16.352666, "close": 16.647475, "volume": 89477716}, "trend_line": 18.28019, "activity_lines": {"activity_5": 17.25736, "activity_10": 17.610791, "activity_20": 17.861947, "activity_30": 18.037882}, "trend_signal": 0, "fair_value": 19.39207, "relative_strength": -23.937234, "rate_of_change": -0.20378851524597694, "market_dynamics": -0.051741, "expectation": {"probability": 51.6332, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.546134, "high": 17.49505, "low": 16.546134, "close": 17.071262, "volume": 130213197}, "trend_line": 18.239834, "activity_lines": {"activity_5": 17.077404, "activity_10": 17.496337, "activity_20": 17.77845, "activity_30": 17.959886}, "trend_signal": 0, "fair_value": 19.35339, "relative_strength": -21.621069, "rate_of_change": -0.22076356974409303, "market_dynamics": -0.332285, "expectation": {"probability": 47.6994, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.338432, "high": 17.485837, "low": 16.619836, "close": 16.748815, "volume": 127651495}, "trend_line": 18.175489, "activity_lines": {"activity_5": 16.909117, "activity_10": 17.330146, "activity_20": 17.672502, "activity_30": 17.863691}, "trend_signal": 0, "fair_value": 19.310692, "relative_strength": -22.208867, "rate_of_change": -0.3527718508841661, "market_dynamics": -0.591996, "expectation": {"probability": 51.8171, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.794879, "high": 16.965315, "low": 16.477039, "close": 16.868581, "volume": 53903962}, "trend_line": 18.117544, "activity_lines": {"activity_5": 16.852612, "activity_10": 17.205947, "activity_20": 17.581305, "activity_30": 17.779375}, "trend_signal": 0, "fair_value": 19.271303, "relative_strength": -22.322011, "rate_of_change": -0.3188084788255223, "market_dynamics": -0.810353, "expectation": {"probability": 47.5317, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.850156, "high": 16.960709, "low": 16.278964, "close": 16.89622, "volume": 101104040}, "trend_line": 18.049084, "activity_lines": {"activity_5": 16.866125, "activity_10": 17.09287, "activity_20": 17.495163, "activity_30": 17.70058}, "trend_signal": 0, "fair_value": 19.233603, "relative_strength": -22.185101, "rate_of_change": -0.37786578578199226, "market_dynamics": -0.757657, "expectation": {"probability": 49.3878, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.89622, "high": 17.292369, "low": 16.587592, "close": 16.813305, "volume": 76958275}, "trend_line": 17.966726, "activity_lines": {"activity_5": 16.855069, "activity_10": 16.975952, "activity_20": 17.40398, "activity_30": 17.620852}, "trend_signal": 0, "fair_value": 19.195786, "relative_strength": -20.340665, "rate_of_change": -0.45630016459560646, "market_dynamics": -0.787729, "expectation": {"probability": 53.312, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.776454, "high": 17.306188, "low": 16.444794, "close": 17.218666, "volume": 60237416}, "trend_line": 17.892763, "activity_lines": {"activity_5": 16.968079, "activity_10": 16.971094, "activity_20": 17.353088, "activity_30": 17.57259}, "trend_signal": 0, "fair_value": 19.165369, "relative_strength": -17.05998, "rate_of_change": -0.41166654403257813, "market_dynamics": -0.725626, "expectation": {"probability": 49.4354, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.181815, "high": 17.412135, "low": 16.863975, "close": 17.338432, "volume": 97508676}, "trend_line": 17.82821, "activity_lines": {"activity_5": 17.111184, "activity_10": 17.017828, "activity_20": 17.318572, "activity_30": 17.536827}, "trend_signal": 0, "fair_value": 19.137688, "relative_strength": -14.033827, "rate_of_change": -0.3607771477216799, "market_dynamics": -0.415923, "expectation": {"probability": 51.0328, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.237092, "high": 19.683082, "low": 16.679719, "close": 19.365242, "volume": 132960000}, "trend_line": 17.826403, "activity_lines": {"activity_5": 17.890584, "activity_10": 17.44195, "activity_20": 17.482873, "activity_30": 17.63599}, "trend_signal": 0, "fair_value": 19.141085, "relative_strength": -3.437261, "rate_of_change": -0.010135622140413693, "market_dynamics": 0.055268, "expectation": {"probability": 35.0543, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.420518, "high": 20.194511, "low": 19.199412, "close": 20.157303, "volume": 72566832}, "trend_line": 17.875072, "activity_lines": {"activity_5": 18.767561, "activity_10": 17.981273, "activity_20": 17.719875, "activity_30": 17.786371}, "trend_signal": 0, "fair_value": 19.156029, "relative_strength": -2.821813, "rate_of_change": 0.2730163791315629, "market_dynamics": 0.462295, "expectation": {"probability": 37.7604, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.213115, "high": 20.389851, "low": 19.748018, "close": 20.296832, "volume": 48783064}, "trend_line": 17.92448, "activity_lines": {"activity_5": 19.473642, "activity_10": 18.48751, "activity_20": 17.967396, "activity_30": 17.942613}, "trend_signal": 1, "fair_value": 19.172562, "relative_strength": -2.951437, "rate_of_change": 0.2764072782476047, "market_dynamics": 0.814854, "expectation": {"probability": 24.7525, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.33404, "high": 20.547984, "low": 20.027076, "close": 20.417757, "volume": 53485943}, "trend_line": 17.97822, "activity_lines": {"activity_5": 19.987796, "activity_10": 18.949381, "activity_20": 18.217743, "activity_30": 18.10347}, "trend_signal": 1, "fair_value": 19.190351, "relative_strength": -2.141171, "rate_of_change": 0.2998134394972754, "market_dynamics": 1.039546, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.231718, "high": 21.394461, "low": 20.138699, "close": 21.264234, "volume": 70856935}, "trend_line": 18.105316, "activity_lines": {"activity_5": 20.570836, "activity_10": 19.504312, "activity_20": 18.534576, "activity_30": 18.315471}, "trend_signal": 1, "fair_value": 19.21956, "relative_strength": 6.534225, "rate_of_change": 0.706944291481571, "market_dynamics": 1.005074, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.273536, "high": 21.827931, "low": 21.050289, "close": 21.757237, "volume": 70166737}, "trend_line": 18.251315, "activity_lines": {"activity_5": 21.056491, "activity_10": 20.066781, "activity_20": 18.882154, "activity_30": 18.551079}, "trend_signal": 1, "fair_value": 19.254806, "relative_strength": 5.051552, "rate_of_change": 0.8063874720551872, "market_dynamics": 1.026829, "expectation": {"probability": 62.585, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.859558, "high": 21.906068, "low": 21.124705, "close": 21.413065, "volume": 127204778}, "trend_line": 18.38189, "activity_lines": {"activity_5": 21.267955, "activity_10": 20.477788, "activity_20": 19.175271, "activity_30": 18.755062}, "trend_signal": 1, "fair_value": 19.284371, "relative_strength": 2.237271, "rate_of_change": 0.7154279020443007, "market_dynamics": 1.147529, "expectation": {"probability": 64.0523, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.236328, "high": 21.799095, "low": 21.171214, "close": 21.636311, "volume": 72026618}, "trend_line": 18.530852, "activity_lines": {"activity_5": 21.470117, "activity_10": 20.847262, "activity_20": 19.471084, "activity_30": 18.965025}, "trend_signal": 1, "fair_value": 19.316154, "relative_strength": 2.972954, "rate_of_change": 0.810373688450975, "market_dynamics": 1.180634, "expectation": {"probability": 58.8517, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.729331, "high": 21.850256, "low": 20.57589, "close": 20.613098, "volume": 65997897}, "trend_line": 18.60922, "activity_lines": {"activity_5": 21.241909, "activity_10": 20.943005, "activity_20": 19.656527, "activity_30": 19.099364}, "trend_signal": 1, "fair_value": 19.333447, "relative_strength": -1.829366, "rate_of_change": 0.42290554152610527, "market_dynamics": 1.101494, "expectation": {"probability": 49.4662, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.659608, "high": 20.682863, "low": 19.766621, "close": 19.961962, "volume": 58099204}, "trend_line": 18.656153, "activity_lines": {"activity_5": 20.783633, "activity_10": 20.858644, "activity_20": 19.771602, "activity_30": 19.186637}, "trend_signal": 1, "fair_value": 19.341717, "relative_strength": -5.705264, "rate_of_change": 0.25220294026294077, "market_dynamics": 0.904822, "expectation": {"probability": 46.0265, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.868943, "high": 20.450314, "low": 19.803829, "close": 20.203813, "volume": 70092494}, "trend_line": 18.703242, "activity_lines": {"activity_5": 20.492793, "activity_10": 20.770555, "activity_20": 19.899542, "activity_30": 19.286486}, "trend_signal": 1, "fair_value": 19.352913, "relative_strength": -4.985933, "rate_of_change": 0.25240466241887977, "market_dynamics": 0.637588, "expectation": {"probability": 50.7987, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.347951, "high": 21.757237, "low": 20.938666, "close": 21.059591, "volume": 87097503}, "trend_line": 18.752707, "activity_lines": {"activity_5": 20.590773, "activity_10": 20.822814, "activity_20": 20.097447, "activity_30": 19.438509}, "trend_signal": 1, "fair_value": 19.374793, "relative_strength": 0.188877, "rate_of_change": 0.26447286518562624, "market_dynamics": 0.526919, "expectation": {"probability": 55.1948, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.254932, "high": 21.547943, "low": 20.985176, "close": 21.143309, "volume": 89504668}, "trend_line": 18.841755, "activity_lines": {"activity_5": 20.740225, "activity_10": 20.873891, "activity_20": 20.283718, "activity_30": 19.592741}, "trend_signal": 1, "fair_value": 19.397179, "relative_strength": 2.176984, "rate_of_change": 0.4748541103958923, "market_dynamics": 0.475144, "expectation": {"probability": 58.6826, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.217724, "high": 22.064201, "low": 20.501475, "close": 22.026993, "volume": 97230001}, "trend_line": 18.994314, "activity_lines": {"activity_5": 21.217104, "activity_10": 21.070246, "activity_20": 20.532741, "activity_30": 19.79824}, "trend_signal": 1, "fair_value": 19.430052, "relative_strength": 1.775358, "rate_of_change": 0.809685721951061, "market_dynamics": 0.60183, "expectation": {"probability": 62.1918, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.101408, "high": 22.644428, "low": 21.621534, "close": 22.353513, "volume": 71219336}, "trend_line": 19.144074, "activity_lines": {"activity_5": 21.708564, "activity_10": 21.29671, "activity_20": 20.789262, "activity_30": 20.014963}, "trend_signal": 1, "fair_value": 19.466144, "relative_strength": 5.577783, "rate_of_change": 0.7884464792990185, "market_dynamics": 0.630248, "expectation": {"probability": 65.1515, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.339437, "high": 22.813346, "low": 21.809221, "close": 22.597506, "volume": 50686850}, "trend_line": 19.32386, "activity_lines": {"activity_5": 22.121918, "activity_10": 21.547731, "activity_20": 21.042332, "activity_30": 20.237765}, "trend_signal": 1, "fair_value": 19.504332, "relative_strength": 5.134861, "rate_of_change": 0.9391208997625062, "market_dynamics": 0.516717, "expectation": {"probability": 67.6815, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.752348, "high": 22.954112, "low": 22.409819, "close": 22.597506, "volume": 58471063}, "trend_line": 19.493308, "activity_lines": {"activity_5": 22.375693, "activity_10": 21.783475, "activity_20": 21.268121, "activity_30": 20.448968}, "trend_signal": 1, "fair_value": 19.541599, "relative_strength": 4.113695, "rate_of_change": 0.876884845988323, "market_dynamics": 0.428251, "expectation": {"probability": 71.618, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.625659, "high": 22.775809, "low": 20.809788, "close": 21.433847, "volume": 74682587}, "trend_line": 19.577002, "activity_lines": {"activity_5": 22.139053, "activity_10": 21.786109, "activity_20": 21.355937, "activity_30": 20.574164}, "trend_signal": 1, "fair_value": 19.564125, "relative_strength": -1.80256, "rate_of_change": 0.42934734320106815, "market_dynamics": 0.179277, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.583997, "high": 21.82799, "low": 20.424186, "close": 20.842634, "volume": 59327145}, "trend_line": 19.643138, "activity_lines": {"activity_5": 21.685973, "activity_10": 21.684931, "activity_20": 21.365444, "activity_30": 20.655818}, "trend_signal": 1, "fair_value": 19.579167, "relative_strength": -3.618962, "rate_of_change": 0.33782496421055785, "market_dynamics": -0.124938, "expectation": {"probability": 70.6444, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.955246, "high": 21.091319, "low": 20.10127, "close": 20.429722, "volume": 69301041}, "trend_line": 19.729905, "activity_lines": {"activity_5": 21.174214, "activity_10": 21.504504, "activity_20": 21.318369, "activity_30": 20.706565}, "trend_signal": 1, "fair_value": 19.589057, "relative_strength": -3.415913, "rate_of_change": 0.44171659334673646, "market_dynamics": -0.379599, "expectation": {"probability": 66.5169, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.373416, "high": 20.481993, "low": 20.054348, "close": 20.204498, "volume": 38225702}, "trend_line": 19.8107, "activity_lines": {"activity_5": 20.715632, "activity_10": 21.274623, "activity_20": 21.235124, "activity_30": 20.737184}, "trend_signal": 1, "fair_value": 19.596131, "relative_strength": -4.718227, "rate_of_change": 0.4095052662443228, "market_dynamics": -0.710926, "expectation": {"probability": 62.1849, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.110655, "high": 20.25142, "low": 19.796279, "close": 19.894815, "volume": 28391332}, "trend_line": 19.909118, "activity_lines": {"activity_5": 20.313357, "activity_10": 20.988424, "activity_20": 21.118388, "activity_30": 20.742611}, "trend_signal": 1, "fair_value": 19.599525, "relative_strength": -5.279029, "rate_of_change": 0.49679213758220947, "market_dynamics": -0.974212, "expectation": {"probability": 61.0092, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.270188, "high": 20.270188, "low": 19.406829, "close": 19.566362, "volume": 38206213}, "trend_line": 20.006414, "activity_lines": {"activity_5": 19.981776, "activity_10": 20.663684, "activity_20": 20.971622, "activity_30": 20.720497}, "trend_signal": 0, "fair_value": 19.599152, "relative_strength": -4.613163, "rate_of_change": 0.48870070487301376, "market_dynamics": -1.120271, "expectation": {"probability": 53.3945, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.547594, "high": 20.030888, "low": 19.425597, "close": 19.800971, "volume": 50085620}, "trend_line": 20.097405, "activity_lines": {"activity_5": 19.852898, "activity_10": 20.410271, "activity_20": 20.850677, "activity_30": 20.707243}, "trend_signal": 0, "fair_value": 19.601395, "relative_strength": -5.91684, "rate_of_change": 0.4548091427079282, "market_dynamics": -1.189978, "expectation": {"probability": 57.293, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.894815, "high": 19.913583, "low": 19.223834, "close": 19.500672, "volume": 63089290}, "trend_line": 20.189133, "activity_lines": {"activity_5": 19.693364, "activity_10": 20.142732, "activity_20": 20.70407, "activity_30": 20.668744}, "trend_signal": 0, "fair_value": 19.600288, "relative_strength": -8.576677, "rate_of_change": 0.45641713445095705, "market_dynamics": -1.157962, "expectation": {"probability": 53.6778, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.81974, "high": 20.429722, "low": 19.77751, "close": 19.979274, "volume": 69590392}, "trend_line": 20.292823, "activity_lines": {"activity_5": 19.755301, "activity_10": 20.014081, "activity_20": 20.611441, "activity_30": 20.655205}, "trend_signal": 0, "fair_value": 19.604407, "relative_strength": -5.09842, "rate_of_change": 0.5135931295315986, "market_dynamics": -1.049188, "expectation": {"probability": 56.2654, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.876046, "high": 19.965197, "low": 18.534084, "close": 18.937611, "volume": 84281936}, "trend_line": 20.360869, "activity_lines": {"activity_5": 19.485031, "activity_10": 19.743641, "activity_20": 20.428074, "activity_30": 20.567772}, "trend_signal": 0, "fair_value": 19.597238, "relative_strength": -9.703294, "rate_of_change": 0.3353205219402076, "market_dynamics": -0.942832, "expectation": {"probability": 53.8912, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.02207, "high": 20.980153, "low": 18.95638, "close": 20.781154, "volume": 76360383}, "trend_line": 20.493131, "activity_lines": {"activity_5": 19.89309, "activity_10": 19.874935, "activity_20": 20.432069, "activity_30": 20.594887}, "trend_signal": 0, "fair_value": 19.609832, "relative_strength": -2.302447, "rate_of_change": 0.6495891702854174, "market_dynamics": -0.749652, "expectation": {"probability": 58.8448, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.648488, "high": 22.21205, "low": 20.586893, "close": 22.098336, "volume": 73014004}, "trend_line": 20.655787, "activity_lines": {"activity_5": 20.659223, "activity_10": 20.257583, "activity_20": 20.565583, "activity_30": 20.698449}, "trend_signal": 0, "fair_value": 19.636027, "relative_strength": 5.467182, "rate_of_change": 0.793709853316208, "market_dynamics": -0.421446, "expectation": {"probability": 57.9193, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.079384, "high": 22.458429, "low": 21.634006, "close": 22.363668, "volume": 101628370}, "trend_line": 20.823295, "activity_lines": {"activity_5": 21.360643, "activity_10": 20.665642, "activity_20": 20.717294, "activity_30": 20.808634}, "trend_signal": 0, "fair_value": 19.66444, "relative_strength": 7.547054, "rate_of_change": 0.8109494932340344, "market_dynamics": -0.051122, "expectation": {"probability": 59.5522, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.268907, "high": 23.083854, "low": 21.629268, "close": 22.193097, "volume": 69772713}, "trend_line": 20.917556, "activity_lines": {"activity_5": 21.814339, "activity_10": 21.007526, "activity_20": 20.841323, "activity_30": 20.897009}, "trend_signal": 0, "fair_value": 19.690509, "relative_strength": 9.966213, "rate_of_change": 0.45267091495365874, "market_dynamics": 0.301615, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.297335, "high": 23.079116, "low": 21.52503, "close": 21.615054, "volume": 80613203}, "trend_line": 20.966148, "activity_lines": {"activity_5": 21.927766, "activity_10": 21.208155, "activity_20": 20.900828, "activity_30": 20.942009}, "trend_signal": 0, "fair_value": 19.710147, "relative_strength": 9.496993, "rate_of_change": 0.2323024735776938, "market_dynamics": 0.536107, "expectation": {"probability": 49.7758, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.766672, "high": 22.439477, "low": 21.593984, "close": 22.08886, "volume": 94703076}, "trend_line": 21.025882, "activity_lines": {"activity_5": 22.020632, "activity_10": 21.463653, "activity_20": 21.002812, "activity_30": 21.014442}, "trend_signal": 0, "fair_value": 19.734174, "relative_strength": 11.168981, "rate_of_change": 0.28490688895260513, "market_dynamics": 0.69983, "expectation": {"probability": 52.9101, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.937242, "high": 22.524762, "low": 21.605577, "close": 22.458429, "volume": 65841409}, "trend_line": 21.093905, "activity_lines": {"activity_5": 22.149507, "activity_10": 21.740482, "activity_20": 21.13549, "activity_30": 21.106864}, "trend_signal": 1, "fair_value": 19.761417, "relative_strength": 14.563891, "rate_of_change": 0.3235203165317877, "market_dynamics": 0.728267, "expectation": {"probability": 55.2283, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.591095, "high": 22.960664, "low": 21.103342, "close": 21.160199, "volume": 81043183}, "trend_line": 21.090437, "activity_lines": {"activity_5": 21.821633, "activity_10": 21.732952, "activity_20": 21.142473, "activity_30": 21.111141}, "trend_signal": 1, "fair_value": 19.775266, "relative_strength": 18.330129, "rate_of_change": -0.016440768079680024, "market_dynamics": 0.722566, "expectation": {"probability": 50.8221, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.856963, "high": 21.288127, "low": 19.861969, "close": 20.932772, "volume": 92547843}, "trend_line": 21.062955, "activity_lines": {"activity_5": 21.498181, "activity_10": 21.653898, "activity_20": 21.133479, "activity_30": 21.100969}, "trend_signal": 1, "fair_value": 19.786614, "relative_strength": 10.498167, "rate_of_change": -0.13030550291586024, "market_dynamics": 0.694972, "expectation": {"probability": 48.64, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.198104, "high": 22.297335, "low": 21.027533, "close": 22.164669, "volume": 89873990}, "trend_line": 21.088008, "activity_lines": {"activity_5": 21.669383, "activity_10": 21.781489, "activity_20": 21.249736, "activity_30": 21.172048}, "trend_signal": 1, "fair_value": 19.809702, "relative_strength": 18.316987, "rate_of_change": 0.11894342460495107, "market_dynamics": 0.662495, "expectation": {"probability": 52.5624, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.107812, "high": 22.231002, "low": 20.866439, "close": 21.804576, "volume": 97487566}, "trend_line": 21.093617, "activity_lines": {"activity_5": 21.683913, "activity_10": 21.784935, "activity_20": 21.333759, "activity_30": 21.218278}, "trend_signal": 1, "fair_value": 19.828884, "relative_strength": 10.954025, "rate_of_change": 0.026598055160068954, "market_dynamics": 0.649595, "expectation": {"probability": 48.6019, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.776148, "high": 22.932236, "low": 21.416055, "close": 22.723761, "volume": 70759550}, "trend_line": 21.163972, "activity_lines": {"activity_5": 22.023791, "activity_10": 21.936897, "activity_20": 21.503558, "activity_30": 21.323448}, "trend_signal": 1, "fair_value": 19.856454, "relative_strength": 12.016309, "rate_of_change": 0.33353691782686123, "market_dynamics": 0.652778, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.685856, "high": 23.85142, "low": 21.799838, "close": 23.159663, "volume": 132134189}, "trend_line": 21.270563, "activity_lines": {"activity_5": 22.49128, "activity_10": 22.156744, "activity_20": 21.705914, "activity_30": 21.452202}, "trend_signal": 1, "fair_value": 19.887616, "relative_strength": 14.393704, "rate_of_change": 0.5036436449641783, "market_dynamics": 0.809861, "expectation": {"probability": 53.222, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.989092, "high": 23.320757, "low": 22.073725, "close": 23.11575, "volume": 85259450}, "trend_line": 21.367627, "activity_lines": {"activity_5": 22.810834, "activity_10": 22.354133, "activity_20": 21.891088, "activity_30": 21.571247}, "trend_signal": 1, "fair_value": 19.917786, "relative_strength": 8.274822, "rate_of_change": 0.45633018740500475, "market_dynamics": 0.862165, "expectation": {"probability": 50.5995, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.153989, "high": 23.283048, "low": 22.37486, "close": 22.685556, "volume": 77074155}, "trend_line": 21.421826, "activity_lines": {"activity_5": 22.841458, "activity_10": 22.45653, "activity_20": 22.021429, "activity_30": 21.656275}, "trend_signal": 1, "fair_value": 19.943413, "relative_strength": 8.733267, "rate_of_change": 0.253650066055536, "market_dynamics": 0.81973, "expectation": {"probability": 49.0698, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.809834, "high": 22.943672, "low": 22.370081, "close": 22.819394, "volume": 72392407}, "trend_line": 21.477695, "activity_lines": {"activity_5": 22.881969, "activity_10": 22.563797, "activity_20": 22.151226, "activity_30": 21.74644}, "trend_signal": 1, "fair_value": 19.969799, "relative_strength": 7.205364, "rate_of_change": 0.260804097652559, "market_dynamics": 0.775808, "expectation": {"probability": 51.5119, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.609077, "high": 22.733355, "low": 20.400749, "close": 20.773583, "volume": 103289310}, "trend_line": 21.435915, "activity_lines": {"activity_5": 22.172888, "activity_10": 22.285817, "activity_20": 22.070694, "activity_30": 21.701014}, "trend_signal": 1, "fair_value": 19.977106, "relative_strength": -4.123856, "rate_of_change": -0.19452739225507795, "market_dynamics": 0.331243, "expectation": {"probability": 52.3759, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.639745, "high": 21.165538, "low": 20.343389, "close": 20.505907, "volume": 122928686}, "trend_line": 21.374328, "activity_lines": {"activity_5": 21.504594, "activity_10": 21.989801, "activity_20": 21.960037, "activity_30": 21.641013}, "trend_signal": 1, "fair_value": 19.98187, "relative_strength": -5.185799, "rate_of_change": -0.2873075397061564, "market_dynamics": -0.138049, "expectation": {"probability": 57.1014, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.697104, "high": 21.060379, "low": 20.190432, "close": 20.448548, "volume": 73502366}, "trend_line": 21.302696, "activity_lines": {"activity_5": 20.994097, "activity_10": 21.695253, "activity_20": 21.83913, "activity_30": 21.581285}, "trend_signal": 0, "fair_value": 19.986036, "relative_strength": -5.432437, "rate_of_change": -0.33513100388464834, "market_dynamics": -0.602348, "expectation": {"probability": 55.5438, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.458108, "high": 20.544147, "low": 19.894076, "close": 19.960995, "volume": 87662468}, "trend_line": 21.214813, "activity_lines": {"activity_5": 20.498897, "activity_10": 21.320863, "activity_20": 21.669556, "activity_30": 21.494724}, "trend_signal": 0, "fair_value": 19.985815, "relative_strength": -10.845684, "rate_of_change": -0.41254402729120054, "market_dynamics": -0.987199, "expectation": {"probability": 53.113, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.941875, "high": 20.400749, "low": 19.779358, "close": 20.123513, "volume": 63842189}, "trend_line": 21.171135, "activity_lines": {"activity_5": 20.239506, "activity_10": 21.016088, "activity_20": 21.510585, "activity_30": 21.424318}, "trend_signal": 0, "fair_value": 19.987023, "relative_strength": -11.68369, "rate_of_change": -0.20588444498662273, "market_dynamics": -1.1662, "expectation": {"probability": 54.5631, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.085273, "high": 20.529807, "low": 19.5786, "close": 20.400749, "volume": 83210200}, "trend_line": 21.156405, "activity_lines": {"activity_5": 20.252252, "activity_10": 20.792285, "activity_20": 21.38115, "activity_30": 21.374615}, "trend_signal": 0, "fair_value": 19.99062, "relative_strength": -10.322567, "rate_of_change": -0.06957586355195473, "market_dynamics": -1.18781, "expectation": {"probability": 55.5133, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.586172, "high": 21.595732, "low": 20.042254, "close": 21.0317, "volume": 137415412}, "trend_line": 21.176471, "activity_lines": {"activity_5": 20.500172, "activity_10": 20.725437, "activity_20": 21.31989, "activity_30": 21.36657}, "trend_signal": 0, "fair_value": 19.999595, "relative_strength": -8.253605, "rate_of_change": 0.09484598163062163, "market_dynamics": -0.912644, "expectation": {"probability": 56.7867, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.00302, "high": 21.863408, "low": 20.843657, "close": 21.834728, "volume": 59202681}, "trend_line": 21.230812, "activity_lines": {"activity_5": 20.980714, "activity_10": 20.843284, "activity_20": 21.341451, "activity_30": 21.409038}, "trend_signal": 0, "fair_value": 20.01528, "relative_strength": -6.284996, "rate_of_change": 0.25661027278813764, "market_dynamics": -0.754606, "expectation": {"probability": 58.7219, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.633971, "high": 21.73913, "low": 20.386409, "close": 20.639745, "volume": 95541024}, "trend_line": 21.255643, "activity_lines": {"activity_5": 20.970517, "activity_10": 20.767152, "activity_20": 21.25091, "activity_30": 21.370905}, "trend_signal": 0, "fair_value": 20.020572, "relative_strength": -9.234749, "rate_of_change": 0.11695737308586661, "market_dynamics": -0.5627, "expectation": {"probability": 56.9495, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.496347, "high": 21.304156, "low": 20.037474, "close": 20.400749, "volume": 140076176}, "trend_line": 21.283456, "activity_lines": {"activity_5": 20.835404, "activity_10": 20.684764, "activity_20": 21.142252, "activity_30": 21.31575}, "trend_signal": 0, "fair_value": 20.023767, "relative_strength": -12.242535, "rate_of_change": 0.1308499582910847, "market_dynamics": -0.463733, "expectation": {"probability": 55.9397, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.438988, "high": 21.189286, "low": 20.047034, "close": 20.460618, "volume": 81120016}, "trend_line": 21.305444, "activity_lines": {"activity_5": 20.701765, "activity_10": 20.657236, "activity_20": 21.047335, "activity_30": 21.262664}, "trend_signal": 0, "fair_value": 20.027407, "relative_strength": -12.61016, "rate_of_change": 0.10331028945675148, "market_dynamics": -0.658888, "expectation": {"probability": 56.6054, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.441315, "high": 21.083122, "low": 20.238639, "close": 20.856318, "volume": 54819932}, "trend_line": 21.350633, "activity_lines": {"activity_5": 20.696035, "activity_10": 20.707343, "activity_20": 20.999617, "activity_30": 21.233688}, "trend_signal": 0, "fair_value": 20.034258, "relative_strength": -10.978932, "rate_of_change": 0.21210071942174513, "market_dynamics": -0.739313, "expectation": {"probability": 57.5286, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.78876, "high": 20.875621, "low": 19.717473, "close": 19.987707, "volume": 66369085}, "trend_line": 21.350914, "activity_lines": {"activity_5": 20.41246, "activity_10": 20.593151, "activity_20": 20.870621, "activity_30": 21.145757}, "trend_signal": 0, "fair_value": 20.033876, "relative_strength": -14.394211, "rate_of_change": 0.001316120229321004, "market_dynamics": -0.893303, "expectation": {"probability": 55.1747, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.939451, "high": 20.093871, "low": 16.547042, "close": 17.970599, "volume": 182577187}, "trend_line": 21.31868, "activity_lines": {"activity_5": 19.579651, "activity_10": 20.12059, "activity_20": 20.55402, "activity_30": 20.927672}, "trend_signal": 0, "fair_value": 20.017102, "relative_strength": -22.798443, "rate_of_change": -0.15097245953966648, "market_dynamics": -1.00583, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.096065, "high": 18.742698, "low": 17.420479, "close": 18.327695, "volume": 169880871}, "trend_line": 21.236898, "activity_lines": {"activity_5": 19.043816, "activity_10": 19.749145, "activity_20": 20.2914, "activity_30": 20.734706}, "trend_signal": 0, "fair_value": 20.003477, "relative_strength": -22.010497, "rate_of_change": -0.3836166216670097, "market_dynamics": -0.96426, "expectation": {"probability": 55.7528, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.327695, "high": 18.346997, "low": 17.372223, "close": 17.700365, "volume": 139435263}, "trend_line": 21.090299, "activity_lines": {"activity_5": 18.437076, "activity_10": 19.296291, "activity_20": 19.98559, "activity_30": 20.506542}, "trend_signal": 0, "fair_value": 19.985052, "relative_strength": -25.138405, "rate_of_change": -0.690303263687561, "market_dynamics": -0.9617, "expectation": {"probability": 54.2161, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.092337, "high": 17.555596, "low": 15.509534, "close": 15.847328, "volume": 309687336}, "trend_line": 20.873088, "activity_lines": {"activity_5": 17.396673, "activity_10": 18.55562, "activity_20": 19.527222, "activity_30": 20.168286}, "trend_signal": 0, "fair_value": 19.952213, "relative_strength": -32.259588, "rate_of_change": -1.0299095332882784, "market_dynamics": -0.905428, "expectation": {"probability": 53.3497, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.924537, "high": 16.02105, "low": 14.93046, "close": 15.258602, "volume": 180991745}, "trend_line": 20.641938, "activity_lines": {"activity_5": 16.49396, "activity_10": 17.802168, "activity_20": 19.047605, "activity_30": 19.806061}, "trend_signal": 0, "fair_value": 19.915256, "relative_strength": -35.015227, "rate_of_change": -1.1074068197288276, "market_dynamics": -0.920132, "expectation": {"probability": 52.3522, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.277905, "high": 16.358843, "low": 15.094531, "close": 16.069306, "volume": 135204726}, "trend_line": 20.457079, "activity_lines": {"activity_5": 16.176756, "activity_10": 17.315683, "activity_20": 18.682613, "activity_30": 19.511053}, "trend_signal": 0, "fair_value": 19.885209, "relative_strength": -29.469492, "rate_of_change": -0.8955506018863125, "market_dynamics": -0.993266, "expectation": {"probability": 53.4608, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.982445, "high": 16.146516, "low": 13.559985, "close": 14.756738, "volume": 196285125}, "trend_line": 20.212675, "activity_lines": {"activity_5": 15.548783, "activity_10": 16.673649, "activity_20": 18.224121, "activity_30": 19.143289}, "trend_signal": 0, "fair_value": 19.845454, "relative_strength": -35.887768, "rate_of_change": -1.1947160198188578, "market_dynamics": -1.024051, "expectation": {"probability": 52.2674, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.640923, "high": 14.998019, "low": 14.288653, "close": 14.476852, "volume": 119804226}, "trend_line": 19.946623, "activity_lines": {"activity_5": 15.065577, "activity_10": 16.083344, "activity_20": 17.777367, "activity_30": 18.773236}, "trend_signal": 0, "fair_value": 19.804157, "relative_strength": -37.764869, "rate_of_change": -1.316263186342243, "market_dynamics": -1.098595, "expectation": {"probability": 51.4891, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.573365, "high": 14.698831, "low": 13.531031, "close": 13.868824, "volume": 194209498}, "trend_line": 19.703577, "activity_lines": {"activity_5": 14.594597, "activity_10": 15.491285, "activity_20": 17.302689, "activity_30": 18.381119}, "trend_signal": 0, "fair_value": 19.758849, "relative_strength": -40.225553, "rate_of_change": -1.2184819455403537, "market_dynamics": -1.103335, "expectation": {"probability": 50.5909, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.469832, "high": 16.580821, "low": 15.326161, "close": 16.291284, "volume": 456893209}, "trend_line": 19.548861, "activity_lines": {"activity_5": 15.063004, "activity_10": 15.466718, "activity_20": 17.090327, "activity_30": 18.160972}, "trend_signal": 0, "fair_value": 19.732579, "relative_strength": -28.096283, "rate_of_change": -0.7852178312597786, "market_dynamics": -0.854382, "expectation": {"probability": 51.476, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.156167, "high": 16.669955, "low": 15.895584, "close": 16.2791, "volume": 172864282}, "trend_line": 19.352675, "activity_lines": {"activity_5": 15.458503, "activity_10": 15.507143, "activity_20": 16.896601, "activity_30": 17.950019}, "trend_signal": 0, "fair_value": 19.706613, "relative_strength": -27.659587, "rate_of_change": -1.0035674201171991, "market_dynamics": -0.707262, "expectation": {"probability": 50.571, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.308414, "high": 16.84584, "low": 15.575562, "close": 16.259557, "volume": 204693488}, "trend_line": 19.167841, "activity_lines": {"activity_5": 15.833502, "activity_10": 15.57477, "activity_20": 16.718547, "activity_30": 17.750463}, "trend_signal": 0, "fair_value": 19.680889, "relative_strength": -25.746547, "rate_of_change": -0.9550824369241055, "market_dynamics": -0.448263, "expectation": {"probability": 49.866, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.240015, "high": 17.070581, "low": 16.103216, "close": 16.953325, "volume": 172031132}, "trend_line": 18.975493, "activity_lines": {"activity_5": 16.33957, "activity_10": 15.806139, "activity_20": 16.624966, "activity_30": 17.607591}, "trend_signal": 0, "fair_value": 19.660685, "relative_strength": -24.765456, "rate_of_change": -1.0034932990105618, "market_dynamics": -0.167123, "expectation": {"probability": 50.4974, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.899582, "high": 17.148752, "low": 16.367043, "close": 16.542927, "volume": 158611504}, "trend_line": 18.754935, "activity_lines": {"activity_5": 16.543739, "activity_10": 15.976473, "activity_20": 16.508715, "activity_30": 17.450651}, "trend_signal": 0, "fair_value": 19.63776, "relative_strength": -26.33609, "rate_of_change": -1.1623308021562364, "market_dynamics": -0.10101, "expectation": {"probability": 49.8703, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.484299, "high": 17.185492, "low": 16.318186, "close": 16.933782, "volume": 201565276}, "trend_line": 18.54887, "activity_lines": {"activity_5": 16.69992, "activity_10": 16.205224, "activity_20": 16.451064, "activity_30": 17.333158}, "trend_signal": 0, "fair_value": 19.618023, "relative_strength": -23.709668, "rate_of_change": -1.0987241491372741, "market_dynamics": 0.171941, "expectation": {"probability": 50.1531, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.953325, "high": 17.080352, "low": 16.572241, "close": 16.630869, "volume": 212828399}, "trend_line": 18.347047, "activity_lines": {"activity_5": 16.712297, "activity_10": 16.348442, "activity_20": 16.387902, "activity_30": 17.209416}, "trend_signal": 0, "fair_value": 19.596377, "relative_strength": -24.697834, "rate_of_change": -1.0880608899625743, "market_dynamics": 0.372845, "expectation": {"probability": 49.0302, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.591784, "high": 16.914239, "low": 16.538041, "close": 16.796983, "volume": 90661073}, "trend_line": 18.1463, "activity_lines": {"activity_5": 16.756594, "activity_10": 16.511652, "activity_20": 16.35965, "activity_30": 17.109412}, "trend_signal": 0, "fair_value": 19.576238, "relative_strength": -24.568599, "rate_of_change": -1.0941651809143988, "market_dynamics": 0.449061, "expectation": {"probability": 49.8516, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.816525, "high": 17.021724, "low": 16.767669, "close": 16.924011, "volume": 83240383}, "trend_line": 18.017981, "activity_lines": {"activity_5": 16.807406, "activity_10": 16.660863, "activity_20": 16.360657, "activity_30": 17.030554}, "trend_signal": 0, "fair_value": 19.557293, "relative_strength": -22.778931, "rate_of_change": -0.7071358899610454, "market_dynamics": 0.536336, "expectation": {"probability": 50.6137, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.826297, "high": 16.850725, "low": 16.176501, "close": 16.445213, "volume": 210446757}, "trend_line": 17.882624, "activity_lines": {"activity_5": 16.700572, "activity_10": 16.678527, "activity_20": 16.332905, "activity_30": 16.929085}, "trend_signal": 0, "fair_value": 19.535222, "relative_strength": -25.678325, "rate_of_change": -0.7512328934079744, "market_dynamics": 0.561006, "expectation": {"probability": 49.8711, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.454985, "high": 17.008728, "low": 16.454985, "close": 16.806754, "volume": 236696084}, "trend_line": 17.761231, "activity_lines": {"activity_5": 16.720766, "activity_10": 16.715081, "activity_20": 16.360591, "activity_30": 16.859674}, "trend_signal": 0, "fair_value": 19.516007, "relative_strength": -23.353263, "rate_of_change": -0.678832144544342, "market_dynamics": 0.617662, "expectation": {"probability": 50.5922, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.70904, "high": 17.42235, "low": 16.601555, "close": 17.393036, "volume": 227607324}, "trend_line": 17.675633, "activity_lines": {"activity_5": 16.944856, "activity_10": 16.84886, "activity_20": 16.459261, "activity_30": 16.83592}, "trend_signal": 0, "fair_value": 19.501161, "relative_strength": -20.049967, "rate_of_change": -0.48193731616911806, "market_dynamics": 0.762988, "expectation": {"probability": 51.3063, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.383265, "high": 17.480001, "low": 16.74324, "close": 17.002181, "volume": 274755446}, "trend_line": 17.571588, "activity_lines": {"activity_5": 16.98785, "activity_10": 16.891321, "activity_20": 16.523456, "activity_30": 16.792471}, "trend_signal": 0, "fair_value": 19.483807, "relative_strength": -21.726091, "rate_of_change": -0.5886352132339635, "market_dynamics": 0.883545, "expectation": {"probability": 50.6429, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.02661, "high": 17.803434, "low": 16.84584, "close": 17.715491, "volume": 337333229}, "trend_line": 17.48208, "activity_lines": {"activity_5": 17.254934, "activity_10": 17.049972, "activity_20": 16.661898, "activity_30": 16.801755}, "trend_signal": 0, "fair_value": 19.471612, "relative_strength": -17.969185, "rate_of_change": -0.5093905001642345, "market_dynamics": 1.027694, "expectation": {"probability": 50.6308, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.686177, "high": 18.743745, "low": 17.570582, "close": 18.476965, "volume": 347357433}, "trend_line": 17.396922, "activity_lines": {"activity_5": 17.723077, "activity_10": 17.333216, "activity_20": 16.872789, "activity_30": 16.865942}, "trend_signal": 0, "fair_value": 19.464799, "relative_strength": -12.934859, "rate_of_change": -0.48711594958952165, "market_dynamics": 1.183463, "expectation": {"probability": 51.1666, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.526369, "high": 18.738804, "low": 18.170662, "close": 18.496727, "volume": 180713225}, "trend_line": 17.285655, "activity_lines": {"activity_5": 18.062358, "activity_10": 17.584888, "activity_20": 17.07304, "activity_30": 16.936897}, "trend_signal": 0, "fair_value": 19.458214, "relative_strength": -13.253352, "rate_of_change": -0.6395786565002795, "market_dynamics": 1.220689, "expectation": {"probability": 51.9744, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.417681, "high": 18.95124, "low": 18.388039, "close": 18.891956, "volume": 149154573}, "trend_line": 17.227395, "activity_lines": {"activity_5": 18.420716, "activity_10": 17.880003, "activity_20": 17.295513, "activity_30": 17.040529}, "trend_signal": 0, "fair_value": 19.454388, "relative_strength": -10.368138, "rate_of_change": -0.33704247828616907, "market_dynamics": 1.232103, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.827731, "high": 18.882075, "low": 17.716149, "close": 18.170662, "volume": 171903693}, "trend_line": 17.153059, "activity_lines": {"activity_5": 18.438716, "activity_10": 18.002863, "activity_20": 17.435849, "activity_30": 17.101385}, "trend_signal": 0, "fair_value": 19.445772, "relative_strength": -11.381793, "rate_of_change": -0.43149878434901157, "market_dynamics": 1.095381, "expectation": {"probability": 52.969, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.973048, "high": 18.025416, "low": 17.152947, "close": 17.281397, "volume": 124104958}, "trend_line": 17.047085, "activity_lines": {"activity_5": 18.082395, "activity_10": 17.939063, "activity_20": 17.475237, "activity_30": 17.109665}, "trend_signal": 1, "fair_value": 19.431343, "relative_strength": -13.740505, "rate_of_change": -0.6178140004065735, "market_dynamics": 0.752998, "expectation": {"probability": 51.0954, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.399966, "high": 17.745692, "low": 17.123305, "close": 17.19247, "volume": 99070494}, "trend_line": 16.924957, "activity_lines": {"activity_5": 17.725371, "activity_10": 17.852596, "activity_20": 17.492801, "activity_30": 17.119044}, "trend_signal": 1, "fair_value": 19.416516, "relative_strength": -11.878903, "rate_of_change": -0.7164157391131681, "market_dynamics": 0.45882, "expectation": {"probability": 50.2083, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.350562, "high": 17.646984, "low": 17.212232, "close": 17.311039, "volume": 89093916}, "trend_line": 16.835735, "activity_lines": {"activity_5": 17.493503, "activity_10": 17.774101, "activity_20": 17.50583, "activity_30": 17.143953}, "trend_signal": 1, "fair_value": 19.402664, "relative_strength": -8.450144, "rate_of_change": -0.5271623437507077, "market_dynamics": 0.203185, "expectation": {"probability": 46.1482, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.390085, "high": 17.409846, "low": 16.718195, "close": 16.935571, "volume": 85551541}, "trend_line": 16.801234, "activity_lines": {"activity_5": 17.215525, "activity_10": 17.618169, "activity_20": 17.478244, "activity_30": 17.150394}, "trend_signal": 1, "fair_value": 19.386539, "relative_strength": -12.471408, "rate_of_change": -0.20492719801065284, "market_dynamics": -0.060495, "expectation": {"probability": 49.9607, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.91581, "high": 17.350562, "low": 16.441535, "close": 17.143067, "volume": 102468471}, "trend_line": 16.761746, "activity_lines": {"activity_5": 17.137138, "activity_10": 17.508282, "activity_20": 17.467293, "activity_30": 17.172448}, "trend_signal": 1, "fair_value": 19.371971, "relative_strength": -13.668658, "rate_of_change": -0.23503035550842388, "market_dynamics": -0.155604, "expectation": {"probability": 50.7502, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.044259, "high": 17.582759, "low": 16.910869, "close": 17.399966, "volume": 81075177}, "trend_line": 16.751733, "activity_lines": {"activity_5": 17.212891, "activity_10": 17.442543, "activity_20": 17.476602, "activity_30": 17.213623}, "trend_signal": 1, "fair_value": 19.359249, "relative_strength": -15.150777, "rate_of_change": -0.05973721353370445, "market_dynamics": -0.202855, "expectation": {"probability": 51.5715, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.350562, "high": 17.498773, "low": 17.004736, "close": 17.281397, "volume": 64470535}, "trend_line": 16.799535, "activity_lines": {"activity_5": 17.241215, "activity_10": 17.360982, "activity_20": 17.472492, "activity_30": 17.247795}, "trend_signal": 1, "fair_value": 19.345929, "relative_strength": -15.28346, "rate_of_change": 0.2853555509749184, "market_dynamics": -0.314497, "expectation": {"probability": 51.2973, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.222112, "high": 17.617342, "low": 16.846645, "close": 17.222112, "volume": 89122262}, "trend_line": 16.864985, "activity_lines": {"activity_5": 17.24385, "activity_10": 17.290379, "activity_20": 17.459219, "activity_30": 17.275058}, "trend_signal": 1, "fair_value": 19.305825, "relative_strength": -15.411916, "rate_of_change": 0.3895941167419337, "market_dynamics": -0.375449, "expectation": {"probability": 50.3273, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.073901, "high": 17.676626, "low": 16.807122, "close": 17.380204, "volume": 103848120}, "trend_line": 16.908682, "activity_lines": {"activity_5": 17.305111, "activity_10": 17.271696, "activity_20": 17.45963, "activity_30": 17.308298}, "trend_signal": 1, "fair_value": 19.266733, "relative_strength": -15.567945, "rate_of_change": 0.2590989556172039, "market_dynamics": -0.370307, "expectation": {"probability": 50.6982, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.409846, "high": 17.409846, "low": 16.92569, "close": 17.11, "volume": 129713492}, "trend_line": 16.987124, "activity_lines": {"activity_5": 17.246661, "activity_10": 17.231371, "activity_20": 17.430739, "activity_30": 17.321286}, "trend_signal": 1, "fair_value": 19.221764, "relative_strength": -16.118417, "rate_of_change": 0.4639155198495221, "market_dynamics": -0.429317, "expectation": {"probability": 50.3132, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.15, "high": 17.63, "low": 17.04, "close": 17.53, "volume": 91431024}, "trend_line": 17.088896, "activity_lines": {"activity_5": 17.330416, "activity_10": 17.286694, "activity_20": 17.440357, "activity_30": 17.356311}, "trend_signal": 1, "fair_value": 19.184769, "relative_strength": -13.837617, "rate_of_change": 0.5991125984598502, "market_dynamics": -0.453897, "expectation": {"probability": 50.5282, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.53, "high": 17.9889, "low": 17.24, "close": 17.28, "volume": 85432926}, "trend_line": 17.202602, "activity_lines": {"activity_5": 17.322168, "activity_10": 17.292042, "activity_20": 17.423279, "activity_30": 17.36864}, "trend_signal": 1, "fair_value": 19.150431, "relative_strength": -15.309423, "rate_of_change": 0.6653794370332674, "market_dynamics": -0.480072, "expectation": {"probability": 50.4685, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.29, "high": 17.77, "low": 16.665, "close": 17.71, "volume": 126185877}, "trend_line": 17.249892, "activity_lines": {"activity_5": 17.457347, "activity_10": 17.373981, "activity_20": 17.443179, "activity_30": 17.401375}, "trend_signal": 1, "fair_value": 19.121405, "relative_strength": -10.266706, "rate_of_change": 0.2749002738074175, "market_dynamics": -0.403695, "expectation": {"probability": 50.3691, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.65, "high": 18.26, "low": 17.44, "close": 18.14, "volume": 79788168}, "trend_line": 17.311922, "activity_lines": {"activity_5": 17.703333, "activity_10": 17.526848, "activity_20": 17.499731, "activity_30": 17.458802}, "trend_signal": 1, "fair_value": 19.088605, "relative_strength": -7.927759, "rate_of_change": 0.3595964542850473, "market_dynamics": -0.161001, "expectation": {"probability": 51.0912, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.08, "high": 18.53, "low": 17.98, "close": 18.12, "volume": 73421526}, "trend_line": 17.373937, "activity_lines": {"activity_5": 17.892, "activity_10": 17.65418, "activity_20": 17.55082, "activity_30": 17.510936}, "trend_signal": 1, "fair_value": 19.054369, "relative_strength": -8.178296, "rate_of_change": 0.3582213459603294, "market_dynamics": 0.211919, "expectation": {"probability": 51.0493, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.06, "high": 19.18, "low": 17.855, "close": 19.13, "volume": 147481575}, "trend_line": 17.446493, "activity_lines": {"activity_5": 18.35, "activity_10": 17.947386, "activity_20": 17.692777, "activity_30": 17.62423}, "trend_signal": 1, "fair_value": 19.026949, "relative_strength": -0.222168, "rate_of_change": 0.4176140387754297, "market_dynamics": 0.742607, "expectation": {"probability": 48.1529, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.98, "high": 19.87, "low": 18.88, "close": 19.83, "volume": 70523975}, "trend_line": 17.556062, "activity_lines": {"activity_5": 18.934667, "activity_10": 18.336409, "activity_20": 17.894665, "activity_30": 17.778005}, "trend_signal": 1, "fair_value": 19.010831, "relative_strength": 1.67551, "rate_of_change": 0.6280287963890535, "market_dynamics": 1.04477, "expectation": {"probability": 49.4409, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.66, "high": 20.13, "low": 19.04, "close": 19.48, "volume": 78131154}, "trend_line": 17.640936, "activity_lines": {"activity_5": 19.232667, "activity_10": 18.615458, "activity_20": 18.056777, "activity_30": 17.90213}, "trend_signal": 1, "fair_value": 18.99406, "relative_strength": -0.93553, "rate_of_change": 0.48344554718477994, "market_dynamics": 1.219256, "expectation": {"probability": 48.2531, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e416c83-3dab-4754-b10c-b5b5dbf3cf42/", "share_image": "https://sharemaestro.com/terminal/0e416c83-3dab-4754-b10c-b5b5dbf3cf42/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}