{"ticker": {"uuid": "0e419221-d3e6-4ec0-af6c-4fa39486257e", "symbol": "GFP", "name": "GreenFirst Forest Products Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GFP fell 8.68%, moving from 2.42 to 2.21. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.18 and has improved across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is negative at 42.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.21"}, {"label": "12-Week Change", "value": "-8.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.18"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.14, "high": 2.25, "low": 2.1, "close": 2.21, "volume": 6100}, "trend_line": 2.127, "activity_lines": {"activity_5": 2.124, "activity_10": 2.111636, "activity_20": 2.18719, "activity_30": 2.178688}, "trend_signal": 0, "fair_value": 5.441634, "relative_strength": -23.176605, "rate_of_change": -0.2501016492264695, "market_dynamics": -0.538737, "expectation": {"probability": 42.0186, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.183236, "high": 12.573099, "low": 11.306043, "close": 11.306043, "volume": 6700}, "trend_line": 14.129305, "activity_lines": {"activity_5": 12.215725, "activity_10": 12.500443, "activity_20": 13.013088, "activity_30": 13.576474}, "trend_signal": 0, "fair_value": 19.903034, "relative_strength": -24.719923, "rate_of_change": -0.9339381264501303, "market_dynamics": -0.856436, "expectation": {"probability": 42.5983, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.403509, "high": 12.280702, "low": 11.111111, "close": 11.403509, "volume": 6679}, "trend_line": 14.005848, "activity_lines": {"activity_5": 11.845354, "activity_10": 12.277158, "activity_20": 12.778706, "activity_30": 13.400616}, "trend_signal": 0, "fair_value": 19.945519, "relative_strength": -24.027725, "rate_of_change": -0.8737655532243104, "market_dynamics": -0.950451, "expectation": {"probability": 41.5652, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.013645, "high": 11.695906, "low": 10.818713, "close": 11.598441, "volume": 5684}, "trend_line": 13.898635, "activity_lines": {"activity_5": 11.663418, "activity_10": 12.107035, "activity_20": 12.590736, "activity_30": 13.2453}, "trend_signal": 0, "fair_value": 19.989254, "relative_strength": -20.102195, "rate_of_change": -0.7654873878397066, "market_dynamics": -0.869501, "expectation": {"probability": 42.2184, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.598441, "high": 11.793372, "low": 10.233918, "close": 10.721248, "volume": 16088}, "trend_line": 13.784925, "activity_lines": {"activity_5": 11.280052, "activity_10": 11.805777, "activity_20": 12.344287, "activity_30": 13.040307}, "trend_signal": 0, "fair_value": 20.027365, "relative_strength": -28.273187, "rate_of_change": -0.8181378962754334, "market_dynamics": -0.839416, "expectation": {"probability": 43.4283, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.721248, "high": 11.403509, "low": 9.94152, "close": 11.208577, "volume": 6987}, "trend_line": 13.690708, "activity_lines": {"activity_5": 11.189084, "activity_10": 11.630339, "activity_20": 12.171169, "activity_30": 12.874091}, "trend_signal": 0, "fair_value": 20.072974, "relative_strength": -23.105313, "rate_of_change": -0.6834785100390366, "market_dynamics": -0.683388, "expectation": {"probability": 42.4204, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.013645, "high": 11.306043, "low": 10.623782, "close": 11.013645, "volume": 13317}, "trend_line": 13.573749, "activity_lines": {"activity_5": 11.111111, "activity_10": 11.447812, "activity_20": 12.00362, "activity_30": 12.701377}, "trend_signal": 0, "fair_value": 20.119208, "relative_strength": -25.415175, "rate_of_change": -0.854294752323995, "market_dynamics": -0.540711, "expectation": {"probability": 44.1646, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.013645, "high": 11.208577, "low": 10.721248, "close": 11.208577, "volume": 9675}, "trend_line": 13.443795, "activity_lines": {"activity_5": 11.117609, "activity_10": 11.330852, "activity_20": 11.87645, "activity_30": 12.548785}, "trend_signal": 0, "fair_value": 20.166692, "relative_strength": -24.414553, "rate_of_change": -0.9573920955809606, "market_dynamics": -0.594819, "expectation": {"probability": 43.2376, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.916179, "high": 11.598441, "low": 10.916179, "close": 11.403509, "volume": 15616}, "trend_line": 13.326836, "activity_lines": {"activity_5": 11.202079, "activity_10": 11.28655, "activity_20": 11.79198, "activity_30": 12.417154}, "trend_signal": 0, "fair_value": 20.215425, "relative_strength": -22.383481, "rate_of_change": -0.8699850005151045, "market_dynamics": -0.439409, "expectation": {"probability": 44.3196, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.500975, "high": 11.500975, "low": 10.721248, "close": 11.111111, "volume": 11462}, "trend_line": 13.226121, "activity_lines": {"activity_5": 11.202079, "activity_10": 11.217438, "activity_20": 11.695442, "activity_30": 12.274204}, "trend_signal": 0, "fair_value": 20.261658, "relative_strength": -22.68039, "rate_of_change": -0.7557307676030605, "market_dynamics": -0.375696, "expectation": {"probability": 45.3708, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.111111, "high": 11.306043, "low": 10.721248, "close": 11.208577, "volume": 6053}, "trend_line": 13.105913, "activity_lines": {"activity_5": 11.208577, "activity_10": 11.1944, "activity_20": 11.615613, "activity_30": 12.14404}, "trend_signal": 0, "fair_value": 20.304768, "relative_strength": -22.033052, "rate_of_change": -0.9088681405530757, "market_dynamics": -0.317893, "expectation": {"probability": 42.7676, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.013645, "high": 11.306043, "low": 10.721248, "close": 11.111111, "volume": 6484}, "trend_line": 12.975958, "activity_lines": {"activity_5": 11.182586, "activity_10": 11.174907, "activity_20": 11.533463, "activity_30": 12.015343}, "trend_signal": 0, "fair_value": 20.345379, "relative_strength": -19.90124, "rate_of_change": -0.9915753293952047, "market_dynamics": -0.259083, "expectation": {"probability": 44.9959, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.111111, "high": 11.208577, "low": 10.331384, "close": 11.013645, "volume": 11625}, "trend_line": 12.768031, "activity_lines": {"activity_5": 11.117609, "activity_10": 11.141237, "activity_20": 11.447601, "activity_30": 11.888742}, "trend_signal": 0, "fair_value": 20.386615, "relative_strength": -20.050988, "rate_of_change": -1.6024019189951118, "market_dynamics": -0.251354, "expectation": {"probability": 44.5172, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.916179, "high": 11.111111, "low": 10.623782, "close": 11.013645, "volume": 15062}, "trend_line": 12.573099, "activity_lines": {"activity_5": 11.065627, "activity_10": 11.114655, "activity_20": 11.368235, "activity_30": 11.775556}, "trend_signal": 0, "fair_value": 20.42785, "relative_strength": -22.125074, "rate_of_change": -1.5267193508537176, "market_dynamics": -0.079999, "expectation": {"probability": 42.6577, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.111111, "high": 11.111111, "low": 10.721248, "close": 10.818713, "volume": 1806}, "trend_line": 12.387914, "activity_lines": {"activity_5": 10.974659, "activity_10": 11.063264, "activity_20": 11.280516, "activity_30": 11.66237}, "trend_signal": 0, "fair_value": 20.468461, "relative_strength": -21.039219, "rate_of_change": -1.4728667928248942, "market_dynamics": -0.05431, "expectation": {"probability": 43.4158, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.111111, "high": 11.111111, "low": 9.551657, "close": 10.038986, "volume": 35069}, "trend_line": 12.179987, "activity_lines": {"activity_5": 10.643275, "activity_10": 10.868332, "activity_20": 11.127819, "activity_30": 11.510826}, "trend_signal": 0, "fair_value": 20.495327, "relative_strength": -27.825276, "rate_of_change": -1.678466608663894, "market_dynamics": 0.057814, "expectation": {"probability": 44.967, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.233918, "high": 10.623782, "low": 9.259259, "close": 10.331384, "volume": 32493}, "trend_line": 12.004548, "activity_lines": {"activity_5": 10.487329, "activity_10": 10.747829, "activity_20": 11.015966, "activity_30": 11.391561}, "trend_signal": 0, "fair_value": 20.523442, "relative_strength": -21.914799, "rate_of_change": -1.440387415848644, "market_dynamics": 0.13397, "expectation": {"probability": 43.995, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.331384, "high": 10.331384, "low": 9.551657, "close": 9.94152, "volume": 15585}, "trend_line": 11.793372, "activity_lines": {"activity_5": 10.253411, "activity_10": 10.568846, "activity_20": 10.878121, "activity_30": 11.258463}, "trend_signal": 0, "fair_value": 20.547183, "relative_strength": -23.200042, "rate_of_change": -1.759133288483665, "market_dynamics": -0.102405, "expectation": {"probability": 43.0282, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.94152, "high": 10.526316, "low": 9.454191, "close": 10.526316, "volume": 13616}, "trend_line": 11.653671, "activity_lines": {"activity_5": 10.2859, "activity_10": 10.519227, "activity_20": 10.811752, "activity_30": 11.176717}, "trend_signal": 0, "fair_value": 20.574049, "relative_strength": -16.843568, "rate_of_change": -1.1845721478131999, "market_dynamics": 0.054054, "expectation": {"probability": 44.0326, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.233918, "high": 10.721248, "low": 9.94152, "close": 10.623782, "volume": 6433}, "trend_line": 11.585445, "activity_lines": {"activity_5": 10.383366, "activity_10": 10.503278, "activity_20": 10.766267, "activity_30": 11.110273}, "trend_signal": 0, "fair_value": 20.604663, "relative_strength": -16.274635, "rate_of_change": -0.5854464228482101, "market_dynamics": 0.125612, "expectation": {"probability": 44.5073, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.526316, "high": 10.526316, "low": 9.259259, "close": 9.551657, "volume": 6835}, "trend_line": 11.481482, "activity_lines": {"activity_5": 10.136452, "activity_10": 10.301258, "activity_20": 10.628423, "activity_30": 10.979061}, "trend_signal": 0, "fair_value": 20.630279, "relative_strength": -22.657166, "rate_of_change": -0.897358711728382, "market_dynamics": -0.11148, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.649123, "high": 9.94152, "low": 8.869396, "close": 9.649123, "volume": 9983}, "trend_line": 11.393762, "activity_lines": {"activity_5": 9.954516, "activity_10": 10.147085, "activity_20": 10.51332, "activity_30": 10.860844}, "trend_signal": 0, "fair_value": 20.651522, "relative_strength": -19.679091, "rate_of_change": -0.7640128687219919, "market_dynamics": -0.130095, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.94152, "high": 10.331384, "low": 9.064327, "close": 10.038986, "volume": 18048}, "trend_line": 11.315789, "activity_lines": {"activity_5": 9.948018, "activity_10": 10.090377, "activity_20": 10.443238, "activity_30": 10.773439}, "trend_signal": 0, "fair_value": 20.675264, "relative_strength": -20.444485, "rate_of_change": -0.6843481547183455, "market_dynamics": -0.213601, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.038986, "high": 10.42885, "low": 9.746589, "close": 10.038986, "volume": 5068}, "trend_line": 11.211826, "activity_lines": {"activity_5": 9.935023, "activity_10": 10.051391, "activity_20": 10.379653, "activity_30": 10.691065}, "trend_signal": 0, "fair_value": 20.689009, "relative_strength": -19.14381, "rate_of_change": -0.9187428291566787, "market_dynamics": -0.255825, "expectation": {"probability": 43.286, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.259259, "high": 10.526316, "low": 8.674464, "close": 10.136452, "volume": 4514}, "trend_line": 11.124107, "activity_lines": {"activity_5": 9.987004, "activity_10": 10.047847, "activity_20": 10.332776, "activity_30": 10.621686}, "trend_signal": 0, "fair_value": 20.702754, "relative_strength": -19.849267, "rate_of_change": -0.7823792484828063, "market_dynamics": 0.012559, "expectation": {"probability": 45.1934, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.038986, "high": 10.623782, "low": 9.649123, "close": 10.526316, "volume": 4382}, "trend_line": 11.049383, "activity_lines": {"activity_5": 10.201429, "activity_10": 10.127592, "activity_20": 10.325814, "activity_30": 10.583118}, "trend_signal": 0, "fair_value": 20.719623, "relative_strength": -15.941568, "rate_of_change": -0.6717303240610665, "market_dynamics": 0.438477, "expectation": {"probability": 45.6307, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.136452, "high": 10.42885, "low": 9.551657, "close": 9.94152, "volume": 8557}, "trend_line": 10.958415, "activity_lines": {"activity_5": 10.155945, "activity_10": 10.092149, "activity_20": 10.266407, "activity_30": 10.511643}, "trend_signal": 0, "fair_value": 20.707752, "relative_strength": -21.47518, "rate_of_change": -0.8232857888988023, "market_dynamics": 0.556787, "expectation": {"probability": 46.9259, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.844055, "high": 9.844055, "low": 9.161793, "close": 9.259259, "volume": 9839}, "trend_line": 10.825211, "activity_lines": {"activity_5": 9.863548, "activity_10": 9.939748, "activity_20": 10.147127, "activity_30": 10.40202}, "trend_signal": 0, "fair_value": 20.684011, "relative_strength": -25.855714, "rate_of_change": -1.2155407511031566, "market_dynamics": 0.493135, "expectation": {"probability": 46.4784, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.259259, "high": 9.454191, "low": 8.77193, "close": 9.454191, "volume": 13379}, "trend_line": 10.708252, "activity_lines": {"activity_5": 9.688109, "activity_10": 9.835194, "activity_20": 10.055695, "activity_30": 10.313568}, "trend_signal": 0, "fair_value": 20.654021, "relative_strength": -24.34548, "rate_of_change": -1.0804315962062967, "market_dynamics": 0.463902, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.064327, "high": 9.356725, "low": 8.674464, "close": 8.869396, "volume": 24142}, "trend_line": 10.581546, "activity_lines": {"activity_5": 9.356725, "activity_10": 9.643806, "activity_20": 9.91785, "activity_30": 10.194932}, "trend_signal": 0, "fair_value": 20.622782, "relative_strength": -29.442055, "rate_of_change": -1.1832556798252454, "market_dynamics": 0.234752, "expectation": {"probability": 46.5567, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.674464, "high": 9.454191, "low": 8.674464, "close": 9.259259, "volume": 10896}, "trend_line": 10.477583, "activity_lines": {"activity_5": 9.239766, "activity_10": 9.555201, "activity_20": 9.82781, "activity_30": 10.109623}, "trend_signal": 0, "fair_value": 20.590293, "relative_strength": -25.836081, "rate_of_change": -0.9824934844114486, "market_dynamics": 0.098795, "expectation": {"probability": 45.3007, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.966862, "high": 9.064327, "low": 8.187135, "close": 8.187135, "volume": 23783}, "trend_line": 10.373619, "activity_lines": {"activity_5": 8.849903, "activity_10": 9.27698, "activity_20": 9.644946, "activity_30": 9.961852}, "trend_signal": 0, "fair_value": 20.545934, "relative_strength": -33.668341, "rate_of_change": -0.9922517435557372, "market_dynamics": -0.028414, "expectation": {"probability": 45.0733, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.479532, "high": 8.77193, "low": 7.797271, "close": 7.797271, "volume": 26060}, "trend_line": 10.253411, "activity_lines": {"activity_5": 8.447044, "activity_10": 8.954457, "activity_20": 9.438875, "activity_30": 9.795636}, "trend_signal": 0, "fair_value": 20.504698, "relative_strength": -36.244529, "rate_of_change": -1.1587855694333855, "market_dynamics": -0.380292, "expectation": {"probability": 44.7529, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.187135, "high": 8.187135, "low": 7.699805, "close": 7.992203, "volume": 17176}, "trend_line": 10.133203, "activity_lines": {"activity_5": 8.206628, "activity_10": 8.708134, "activity_20": 9.266685, "activity_30": 9.649752}, "trend_signal": 0, "fair_value": 20.444095, "relative_strength": -33.622696, "rate_of_change": -1.1723708334719039, "market_dynamics": -0.72338, "expectation": {"probability": 42.8764, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.894737, "high": 8.479532, "low": 7.504873, "close": 8.089669, "volume": 22705}, "trend_line": 10.045484, "activity_lines": {"activity_5": 8.096167, "activity_10": 8.516747, "activity_20": 9.118166, "activity_30": 9.517911}, "trend_signal": 0, "fair_value": 20.357875, "relative_strength": -32.495021, "rate_of_change": -0.8656591602872249, "market_dynamics": -0.884537, "expectation": {"probability": 43.3723, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.089669, "high": 8.479532, "low": 7.992203, "close": 8.187135, "volume": 9120}, "trend_line": 9.944769, "activity_lines": {"activity_5": 8.070176, "activity_10": 8.380294, "activity_20": 8.991924, "activity_30": 9.398017}, "trend_signal": 0, "fair_value": 20.249163, "relative_strength": -30.553258, "rate_of_change": -1.0025898204606092, "market_dynamics": -0.965269, "expectation": {"probability": 43.9524, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.797271, "high": 8.576998, "low": 6.920078, "close": 8.576998, "volume": 98516}, "trend_line": 9.863548, "activity_lines": {"activity_5": 8.245614, "activity_10": 8.357257, "activity_20": 8.911631, "activity_30": 9.309774}, "trend_signal": 0, "fair_value": 20.129205, "relative_strength": -26.001998, "rate_of_change": -0.8167208308207169, "market_dynamics": -0.687872, "expectation": {"probability": 44.5208, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.479532, "high": 8.77193, "low": 7.309942, "close": 7.894737, "volume": 19832}, "trend_line": 9.753086, "activity_lines": {"activity_5": 8.167642, "activity_10": 8.234982, "activity_20": 8.774715, "activity_30": 9.182754}, "trend_signal": 0, "fair_value": 20.014245, "relative_strength": -31.671417, "rate_of_change": -1.1199012769036056, "market_dynamics": -0.599012, "expectation": {"probability": 46.2508, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.089669, "high": 8.089669, "low": 7.309942, "close": 7.797271, "volume": 4812}, "trend_line": 9.632878, "activity_lines": {"activity_5": 8.050682, "activity_10": 8.119795, "activity_20": 8.638262, "activity_30": 9.056572}, "trend_signal": 0, "fair_value": 19.907407, "relative_strength": -32.032674, "rate_of_change": -1.2325124581081297, "market_dynamics": -0.717491, "expectation": {"probability": 45.8654, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.309942, "high": 8.089669, "low": 6.042885, "close": 7.992203, "volume": 14928}, "trend_line": 9.528915, "activity_lines": {"activity_5": 8.011696, "activity_10": 8.070176, "activity_20": 8.533371, "activity_30": 8.950722}, "trend_signal": 0, "fair_value": 19.783701, "relative_strength": -29.723927, "rate_of_change": -1.0792517044231251, "market_dynamics": -0.712071, "expectation": {"probability": 44.2607, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.894737, "high": 8.089669, "low": 7.212476, "close": 7.797271, "volume": 5213}, "trend_line": 9.415205, "activity_lines": {"activity_5": 7.91423, "activity_10": 8.001063, "activity_20": 8.422445, "activity_30": 8.839003}, "trend_signal": 0, "fair_value": 19.658744, "relative_strength": -31.05303, "rate_of_change": -1.1933152935040277, "market_dynamics": -0.932315, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.699805, "high": 7.992203, "low": 6.530214, "close": 7.212476, "volume": 41143}, "trend_line": 9.28525, "activity_lines": {"activity_5": 7.647823, "activity_10": 7.852206, "activity_20": 8.264179, "activity_30": 8.696892}, "trend_signal": 0, "fair_value": 19.537537, "relative_strength": -35.782343, "rate_of_change": -1.3802673441523652, "market_dynamics": -0.887634, "expectation": {"probability": 45.5736, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.822612, "high": 7.699805, "low": 6.62768, "close": 7.309942, "volume": 24614}, "trend_line": 9.161793, "activity_lines": {"activity_5": 7.504874, "activity_10": 7.738792, "activity_20": 8.126799, "activity_30": 8.569452}, "trend_signal": 0, "fair_value": 19.410706, "relative_strength": -34.537049, "rate_of_change": -1.3296034032470871, "market_dynamics": -0.829151, "expectation": {"probability": 43.9281, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.407407, "high": 7.504873, "low": 7.11501, "close": 7.407407, "volume": 12713}, "trend_line": 9.041585, "activity_lines": {"activity_5": 7.433398, "activity_10": 7.651958, "activity_20": 8.011696, "activity_30": 8.456266}, "trend_signal": 0, "fair_value": 19.282626, "relative_strength": -33.514754, "rate_of_change": -1.3120575852346792, "market_dynamics": -0.691612, "expectation": {"probability": 44.3762, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.212476, "high": 7.797271, "low": 7.11501, "close": 7.504873, "volume": 15287}, "trend_line": 8.931124, "activity_lines": {"activity_5": 7.420403, "activity_10": 7.593479, "activity_20": 7.918407, "activity_30": 8.357123}, "trend_signal": 0, "fair_value": 19.132054, "relative_strength": -32.219367, "rate_of_change": -1.2216995139679496, "market_dynamics": -0.549825, "expectation": {"probability": 44.9011, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.309942, "high": 7.504873, "low": 7.017544, "close": 7.212476, "volume": 5726}, "trend_line": 8.836907, "activity_lines": {"activity_5": 7.34243, "activity_10": 7.492469, "activity_20": 7.809802, "activity_30": 8.246243}, "trend_signal": 0, "fair_value": 18.979607, "relative_strength": -32.972739, "rate_of_change": -1.0549288085127968, "market_dynamics": -0.385562, "expectation": {"probability": 46.5081, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.212476, "high": 7.407407, "low": 6.822612, "close": 7.407407, "volume": 6833}, "trend_line": 8.739441, "activity_lines": {"activity_5": 7.368421, "activity_10": 7.444622, "activity_20": 7.735543, "activity_30": 8.154017}, "trend_signal": 0, "fair_value": 18.528515, "relative_strength": -30.11025, "rate_of_change": -1.1029424661818974, "market_dynamics": -0.091576, "expectation": {"probability": 44.9955, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.504873, "high": 7.504873, "low": 6.725146, "close": 7.017544, "volume": 2267}, "trend_line": 8.641975, "activity_lines": {"activity_5": 7.251462, "activity_10": 7.347156, "activity_20": 7.63622, "activity_30": 8.042927}, "trend_signal": 0, "fair_value": 17.936222, "relative_strength": -33.488646, "rate_of_change": -1.115242954326243, "market_dynamics": -0.099748, "expectation": {"probability": 46.641, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.725146, "high": 7.309942, "low": 6.62768, "close": 6.62768, "volume": 7142}, "trend_line": 8.512021, "activity_lines": {"activity_5": 7.024041, "activity_10": 7.194755, "activity_20": 7.510443, "activity_30": 7.912972}, "trend_signal": 0, "fair_value": 17.417654, "relative_strength": -36.318522, "rate_of_change": -1.5037534822769063, "market_dynamics": -0.210148, "expectation": {"probability": 46.2849, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.017544, "high": 7.11501, "low": 6.432749, "close": 6.62768, "volume": 8526}, "trend_line": 8.378817, "activity_lines": {"activity_5": 6.848603, "activity_10": 7.063619, "activity_20": 7.398125, "activity_30": 7.791402}, "trend_signal": 0, "fair_value": 16.936572, "relative_strength": -36.443004, "rate_of_change": -1.5648927557862107, "market_dynamics": -0.400472, "expectation": {"probability": 44.8409, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.822612, "high": 6.822612, "low": 4.385965, "close": 5.068226, "volume": 63448}, "trend_line": 8.22937, "activity_lines": {"activity_5": 6.211826, "activity_10": 6.673755, "activity_20": 7.147962, "activity_30": 7.577816}, "trend_signal": 0, "fair_value": 16.464862, "relative_strength": -50.905287, "rate_of_change": -1.7836288822157154, "market_dynamics": -0.756984, "expectation": {"probability": 45.4572, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.068226, "high": 5.750487, "low": 3.508772, "close": 5.165692, "volume": 59836}, "trend_line": 8.079922, "activity_lines": {"activity_5": 5.750487, "activity_10": 6.351231, "activity_20": 6.92704, "activity_30": 7.380159}, "trend_signal": 0, "fair_value": 16.008772, "relative_strength": -48.769698, "rate_of_change": -1.8160320899412663, "market_dynamics": -0.941625, "expectation": {"probability": 43.9977, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.45809, "high": 5.45809, "low": 4.775828, "close": 5.165692, "volume": 14774}, "trend_line": 7.917479, "activity_lines": {"activity_5": 5.438596, "activity_10": 6.065922, "activity_20": 6.720505, "activity_30": 7.192144}, "trend_signal": 0, "fair_value": 15.623282, "relative_strength": -47.792242, "rate_of_change": -2.0104525761511023, "market_dynamics": -1.108167, "expectation": {"probability": 44.4897, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.580897, "high": 4.873294, "low": 4.191033, "close": 4.288499, "volume": 35140}, "trend_line": 7.725796, "activity_lines": {"activity_5": 4.957765, "activity_10": 5.66011, "activity_20": 6.442959, "activity_30": 6.958016}, "trend_signal": 0, "fair_value": 15.223422, "relative_strength": -55.420857, "rate_of_change": -2.4210105262041144, "market_dynamics": -1.21549, "expectation": {"probability": 45.2676, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.385965, "high": 4.580897, "low": 3.411306, "close": 3.606238, "volume": 46867}, "trend_line": 7.508122, "activity_lines": {"activity_5": 4.405458, "activity_10": 5.186957, "activity_20": 6.118073, "activity_30": 6.692238}, "trend_signal": 0, "fair_value": 14.847928, "relative_strength": -61.185409, "rate_of_change": -2.8174960871345776, "market_dynamics": -1.227699, "expectation": {"probability": 44.9385, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.606238, "high": 4.093567, "low": 3.021442, "close": 3.508772, "volume": 52747}, "trend_line": 7.274204, "activity_lines": {"activity_5": 4.022092, "activity_10": 4.766968, "activity_20": 5.805254, "activity_30": 6.434216}, "trend_signal": 0, "fair_value": 14.473684, "relative_strength": -61.334434, "rate_of_change": -3.115532752398004, "market_dynamics": -1.227746, "expectation": {"probability": 44.5523, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.216374, "high": 4.191033, "low": 2.729045, "close": 3.996101, "volume": 76447}, "trend_line": 7.076023, "activity_lines": {"activity_5": 3.905133, "activity_10": 4.502924, "activity_20": 5.561125, "activity_30": 6.222725}, "trend_signal": 0, "fair_value": 14.105688, "relative_strength": -55.906742, "rate_of_change": -2.7244355533608893, "market_dynamics": -1.076247, "expectation": {"probability": 43.0744, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.80117, "high": 4.385965, "low": 3.216374, "close": 4.288499, "volume": 35879}, "trend_line": 6.910331, "activity_lines": {"activity_5": 3.963613, "activity_10": 4.354067, "activity_20": 5.366657, "activity_30": 6.042885}, "trend_signal": 0, "fair_value": 13.967611, "relative_strength": -52.251546, "rate_of_change": -2.3415978156091346, "market_dynamics": -0.97304, "expectation": {"probability": 43.4806, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.580897, "high": 4.580897, "low": 3.898635, "close": 4.093567, "volume": 15123}, "trend_line": 6.731644, "activity_lines": {"activity_5": 4.015594, "activity_10": 4.219387, "activity_20": 5.170797, "activity_30": 5.861158}, "trend_signal": 0, "fair_value": 13.847653, "relative_strength": -54.883634, "rate_of_change": -2.5857950943305035, "market_dynamics": -0.939196, "expectation": {"probability": 45.353, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.093567, "high": 4.191033, "low": 3.216374, "close": 3.703704, "volume": 39604}, "trend_line": 6.559454, "activity_lines": {"activity_5": 3.950617, "activity_10": 4.059897, "activity_20": 4.955444, "activity_30": 5.665807}, "trend_signal": 0, "fair_value": 13.736442, "relative_strength": -58.447498, "rate_of_change": -2.557918986803231, "market_dynamics": -0.865929, "expectation": {"probability": 45.229, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.703704, "high": 4.093567, "low": 3.118908, "close": 3.508772, "volume": 48592}, "trend_line": 6.367771, "activity_lines": {"activity_5": 3.814165, "activity_10": 3.918129, "activity_20": 4.741947, "activity_30": 5.468989}, "trend_signal": 0, "fair_value": 13.594617, "relative_strength": -60.063262, "rate_of_change": -2.922240174258397, "market_dynamics": -0.874251, "expectation": {"probability": 44.52, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.606238, "high": 4.288499, "low": 2.923977, "close": 3.80117, "volume": 75073}, "trend_line": 6.221573, "activity_lines": {"activity_5": 3.775179, "activity_10": 3.857877, "activity_20": 4.57672, "activity_30": 5.303402}, "trend_signal": 0, "fair_value": 13.475284, "relative_strength": -54.737699, "rate_of_change": -2.2959054275035964, "market_dynamics": -0.683685, "expectation": {"probability": 43.406, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.606238, "high": 4.191033, "low": 3.411306, "close": 3.508772, "volume": 6505}, "trend_line": 6.078623, "activity_lines": {"activity_5": 3.651722, "activity_10": 3.769272, "activity_20": 4.399889, "activity_30": 5.128383}, "trend_signal": 0, "fair_value": 13.361573, "relative_strength": -57.52882, "rate_of_change": -2.297650449492434, "market_dynamics": -0.565817, "expectation": {"probability": 45.2646, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.996101, "high": 3.996101, "low": 3.118908, "close": 3.31384, "volume": 41615}, "trend_line": 5.922677, "activity_lines": {"activity_5": 3.51527, "activity_10": 3.67535, "activity_20": 4.222594, "activity_30": 4.950009}, "trend_signal": 0, "fair_value": 13.248488, "relative_strength": -60.322462, "rate_of_change": -2.56548234690653, "market_dynamics": -0.418504, "expectation": {"probability": 45.1412, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.606238, "high": 3.606238, "low": 2.631579, "close": 3.216374, "volume": 70794}, "trend_line": 5.760234, "activity_lines": {"activity_5": 3.398311, "activity_10": 3.581428, "activity_20": 4.055509, "activity_30": 4.775409}, "trend_signal": 0, "fair_value": 13.132903, "relative_strength": -61.008949, "rate_of_change": -2.742729343504644, "market_dynamics": -0.118574, "expectation": {"probability": 44.4354, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.118908, "high": 3.606238, "low": 2.631579, "close": 2.923977, "volume": 153357}, "trend_line": 5.584795, "activity_lines": {"activity_5": 3.216374, "activity_10": 3.441432, "activity_20": 3.880999, "activity_30": 4.592425}, "trend_signal": 0, "fair_value": 13.027315, "relative_strength": -63.838356, "rate_of_change": -3.045692240974931, "market_dynamics": -0.015864, "expectation": {"probability": 44.3873, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.118908, "high": 3.31384, "low": 2.631579, "close": 3.31384, "volume": 53998}, "trend_line": 5.409357, "activity_lines": {"activity_5": 3.203379, "activity_10": 3.382952, "activity_20": 3.76404, "activity_30": 4.445912}, "trend_signal": 0, "fair_value": 12.931724, "relative_strength": -57.062709, "rate_of_change": -3.141350756831715, "market_dynamics": 0.210836, "expectation": {"probability": 44.7938, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.411306, "high": 4.580897, "low": 3.31384, "close": 4.483431, "volume": 53208}, "trend_line": 5.295647, "activity_lines": {"activity_5": 3.612736, "activity_10": 3.54953, "activity_20": 3.777963, "activity_30": 4.386175}, "trend_signal": 0, "fair_value": 12.854251, "relative_strength": -42.887391, "rate_of_change": -2.102098271569065, "market_dynamics": 0.521998, "expectation": {"probability": 45.3472, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.483431, "high": 5.45809, "low": 4.385965, "close": 5.263158, "volume": 41380}, "trend_line": 5.211176, "activity_lines": {"activity_5": 4.217024, "activity_10": 3.854333, "activity_20": 3.878214, "activity_30": 4.384078}, "trend_signal": 0, "fair_value": 12.779277, "relative_strength": -32.619744, "rate_of_change": -1.5951025436551896, "market_dynamics": 0.728579, "expectation": {"probability": 44.6904, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.555556, "high": 8.187135, "low": 5.555556, "close": 7.699805, "volume": 69665}, "trend_line": 5.20143, "activity_lines": {"activity_5": 5.503574, "activity_10": 4.580897, "activity_20": 4.217024, "activity_30": 4.544635}, "trend_signal": 0, "fair_value": 12.724297, "relative_strength": -0.699916, "rate_of_change": -0.18702112536594062, "market_dynamics": 1.019051, "expectation": {"probability": 45.2045, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.797271, "high": 8.2846, "low": 6.335283, "close": 6.62768, "volume": 26665}, "trend_line": 5.162443, "activity_lines": {"activity_5": 6.133853, "activity_10": 5.039872, "activity_20": 4.448622, "activity_30": 4.636651}, "trend_signal": 0, "fair_value": 12.651197, "relative_strength": -13.859845, "rate_of_change": -0.7495438754342661, "market_dynamics": 1.237989, "expectation": {"probability": 47.3628, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.335283, "high": 7.992203, "low": 6.335283, "close": 6.920078, "volume": 5756}, "trend_line": 5.152697, "activity_lines": {"activity_5": 6.614685, "activity_10": 5.495304, "activity_20": 4.70064, "activity_30": 4.750047}, "trend_signal": 0, "fair_value": 12.576223, "relative_strength": -9.759341, "rate_of_change": -0.1887865880553027, "market_dynamics": 1.266314, "expectation": {"probability": 45.2574, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.017544, "high": 8.2846, "low": 6.218324, "close": 8.031189, "volume": 31385}, "trend_line": 5.176738, "activity_lines": {"activity_5": 7.225471, "activity_10": 6.096048, "activity_20": 5.050125, "activity_30": 4.935756}, "trend_signal": 0, "fair_value": 12.519618, "relative_strength": 4.376012, "rate_of_change": 0.4665711956282394, "market_dynamics": 1.296858, "expectation": {"probability": 48.4654, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.2846, "high": 8.791423, "low": 7.524366, "close": 7.641326, "volume": 52326}, "trend_line": 5.184535, "activity_lines": {"activity_5": 7.469786, "activity_10": 6.543682, "activity_20": 5.348835, "activity_30": 5.094762}, "trend_signal": 0, "fair_value": 12.468636, "relative_strength": 2.048488, "rate_of_change": 0.15061608294644335, "market_dynamics": 1.262437, "expectation": {"probability": 47.7756, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.621832, "high": 7.621832, "low": 6.023392, "close": 6.549708, "volume": 62791}, "trend_line": 5.152697, "activity_lines": {"activity_5": 7.191683, "activity_10": 6.714159, "activity_20": 5.527615, "activity_30": 5.182838}, "trend_signal": 1, "fair_value": 12.401909, "relative_strength": -10.448168, "rate_of_change": -0.6140955746272418, "market_dynamics": 1.225133, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.335283, "high": 6.354776, "low": 5.233918, "close": 5.48, "volume": 25925}, "trend_line": 5.094947, "activity_lines": {"activity_5": 6.633684, "activity_10": 6.629538, "activity_20": 5.590502, "activity_30": 5.203954}, "trend_signal": 1, "fair_value": 12.337073, "relative_strength": -25.219298, "rate_of_change": -1.1207722868237648, "market_dynamics": 1.048622, "expectation": {"probability": 47.9851, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.53, "high": 5.89, "low": 5.53, "close": 5.64, "volume": 71000}, "trend_line": 5.036034, "activity_lines": {"activity_5": 6.205531, "activity_10": 6.527534, "activity_20": 5.65924, "activity_30": 5.239119}, "trend_signal": 1, "fair_value": 12.261391, "relative_strength": -22.044864, "rate_of_change": -1.156302509133077, "market_dynamics": 0.880596, "expectation": {"probability": 48.0159, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.64, "high": 5.67, "low": 5.56, "close": 5.61, "volume": 85200}, "trend_line": 4.989116, "activity_lines": {"activity_5": 5.852716, "activity_10": 6.377781, "activity_20": 5.717293, "activity_30": 5.276149}, "trend_signal": 1, "fair_value": 12.191764, "relative_strength": -22.594178, "rate_of_change": -0.93164581494088, "market_dynamics": 0.688913, "expectation": {"probability": 48.494, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.62, "high": 5.74, "low": 5.33, "close": 5.51, "volume": 126500}, "trend_line": 4.95186, "activity_lines": {"activity_5": 5.627981, "activity_10": 6.189364, "activity_20": 5.75953, "activity_30": 5.309754}, "trend_signal": 1, "fair_value": 12.122121, "relative_strength": -23.170835, "rate_of_change": -0.7467455156384453, "market_dynamics": 0.566009, "expectation": {"probability": 47.2771, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.5, "high": 5.53, "low": 5.41, "close": 5.48, "volume": 198500}, "trend_line": 4.913604, "activity_lines": {"activity_5": 5.535333, "activity_10": 5.991004, "activity_20": 5.792164, "activity_30": 5.343828}, "trend_signal": 1, "fair_value": 12.046038, "relative_strength": -22.427728, "rate_of_change": -0.7725581902557751, "market_dynamics": 0.588914, "expectation": {"probability": 46.416, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.54, "high": 5.71, "low": 5.44, "close": 5.65, "volume": 123700}, "trend_line": 4.932996, "activity_lines": {"activity_5": 5.570667, "activity_10": 5.863914, "activity_20": 5.83253, "activity_30": 5.391337}, "trend_signal": 1, "fair_value": 11.968546, "relative_strength": -17.329981, "rate_of_change": 0.39465939868169786, "market_dynamics": 0.496092, "expectation": {"probability": 45.3803, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.78, "high": 5.88, "low": 5.35, "close": 5.55, "volume": 89500}, "trend_line": 4.945806, "activity_lines": {"activity_5": 5.561333, "activity_10": 5.736418, "activity_20": 5.853176, "activity_30": 5.431144}, "trend_signal": 1, "fair_value": 11.889163, "relative_strength": -15.366939, "rate_of_change": 0.2596799186538969, "market_dynamics": 0.318155, "expectation": {"probability": 46.542, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.6, "high": 5.6, "low": 5.34, "close": 5.38, "volume": 25500}, "trend_line": 4.95295, "activity_lines": {"activity_5": 5.501333, "activity_10": 5.602923, "activity_20": 5.849303, "activity_30": 5.459156}, "trend_signal": 1, "fair_value": 11.807441, "relative_strength": -17.268975, "rate_of_change": 0.1444456171552273, "market_dynamics": 0.027329, "expectation": {"probability": 45.8659, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.17, "high": 5.44, "low": 5.03, "close": 5.44, "volume": 25800}, "trend_line": 4.991333, "activity_lines": {"activity_5": 5.476667, "activity_10": 5.52854, "activity_20": 5.842235, "activity_30": 5.490579}, "trend_signal": 1, "fair_value": 11.714858, "relative_strength": -16.201235, "rate_of_change": 0.7749523011538498, "market_dynamics": -0.294561, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.46, "high": 5.76, "low": 5.46, "close": 5.62, "volume": 16100}, "trend_line": 5.058459, "activity_lines": {"activity_5": 5.516667, "activity_10": 5.526909, "activity_20": 5.842185, "activity_30": 5.531138}, "trend_signal": 1, "fair_value": 11.614056, "relative_strength": -11.408338, "rate_of_change": 1.3448511650094277, "market_dynamics": -0.521003, "expectation": {"probability": 40.5817, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.61, "high": 5.67, "low": 5.02, "close": 5.53, "volume": 59800}, "trend_line": 5.125833, "activity_lines": {"activity_5": 5.517333, "activity_10": 5.525818, "activity_20": 5.822117, "activity_30": 5.56156}, "trend_signal": 1, "fair_value": 11.525798, "relative_strength": -12.812594, "rate_of_change": 1.33190760269086, "market_dynamics": -0.62039, "expectation": {"probability": 43.5053, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.48, "high": 5.49, "low": 5.09, "close": 5.09, "volume": 15200}, "trend_line": 5.162296, "activity_lines": {"activity_5": 5.379333, "activity_10": 5.443818, "activity_20": 5.747735, "activity_30": 5.559248}, "trend_signal": 1, "fair_value": 11.43347, "relative_strength": -19.897374, "rate_of_change": 0.7113575491047085, "market_dynamics": -0.704041, "expectation": {"probability": 43.7959, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.11, "high": 5.35, "low": 4.81, "close": 4.82, "volume": 56200}, "trend_line": 5.180013, "activity_lines": {"activity_5": 5.182, "activity_10": 5.322727, "activity_20": 5.639181, "activity_30": 5.537165}, "trend_signal": 1, "fair_value": 11.333163, "relative_strength": -23.156632, "rate_of_change": 0.3432000024795036, "market_dynamics": -0.738041, "expectation": {"probability": 43.4165, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.6, "high": 4.94, "low": 4.31, "close": 4.65, "volume": 48500}, "trend_line": 5.198561, "activity_lines": {"activity_5": 4.965333, "activity_10": 5.185091, "activity_20": 5.512833, "activity_30": 5.50297}, "trend_signal": 0, "fair_value": 11.228643, "relative_strength": -24.267311, "rate_of_change": 0.3580685994417391, "market_dynamics": -0.882478, "expectation": {"probability": 43.4335, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.31, "high": 4.85, "low": 4.31, "close": 4.68, "volume": 22700}, "trend_line": 5.231104, "activity_lines": {"activity_5": 4.811333, "activity_10": 5.068545, "activity_20": 5.392263, "activity_30": 5.469515}, "trend_signal": 0, "fair_value": 11.124315, "relative_strength": -22.74326, "rate_of_change": 0.6260001565818009, "market_dynamics": -1.050539, "expectation": {"probability": 41.8364, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.71, "high": 5.22, "low": 4.71, "close": 4.81, "volume": 7000}, "trend_line": 5.274478, "activity_lines": {"activity_5": 4.763333, "activity_10": 4.990182, "activity_20": 5.298454, "activity_30": 5.442347}, "trend_signal": 0, "fair_value": 11.021445, "relative_strength": -18.394503, "rate_of_change": 0.8291557575609282, "market_dynamics": -1.12517, "expectation": {"probability": 42.2672, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.83, "high": 5.06, "low": 4.62, "close": 4.64, "volume": 18500}, "trend_line": 5.302439, "activity_lines": {"activity_5": 4.706667, "activity_10": 4.896182, "activity_20": 5.197109, "activity_30": 5.401413}, "trend_signal": 0, "fair_value": 10.911238, "relative_strength": -20.820877, "rate_of_change": 0.5301188098613636, "market_dynamics": -1.208282, "expectation": {"probability": 44.0152, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.63, "high": 5.0, "low": 4.25, "close": 4.66, "volume": 13700}, "trend_line": 5.340814, "activity_lines": {"activity_5": 4.686667, "activity_10": 4.822364, "activity_20": 5.108527, "activity_30": 5.359965}, "trend_signal": 0, "fair_value": 10.79741, "relative_strength": -17.26566, "rate_of_change": 0.723723554386958, "market_dynamics": -1.212439, "expectation": {"probability": 42.4013, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.64, "high": 4.64, "low": 4.4, "close": 4.45, "volume": 17800}, "trend_line": 5.378686, "activity_lines": {"activity_5": 4.607333, "activity_10": 4.723455, "activity_20": 5.015999, "activity_30": 5.302493}, "trend_signal": 0, "fair_value": 10.672239, "relative_strength": -19.317806, "rate_of_change": 0.7091053910508797, "market_dynamics": -1.244335, "expectation": {"probability": 44.1736, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.42, "high": 4.42, "low": 3.22, "close": 4.0, "volume": 42100}, "trend_line": 5.404806, "activity_lines": {"activity_5": 4.391333, "activity_10": 4.560727, "activity_20": 4.89581, "activity_30": 5.213546}, "trend_signal": 0, "fair_value": 10.566676, "relative_strength": -27.61459, "rate_of_change": 0.48562046566763145, "market_dynamics": -1.249917, "expectation": {"probability": 43.8681, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.0, "high": 4.27, "low": 3.99, "close": 4.05, "volume": 2900}, "trend_line": 5.442341, "activity_lines": {"activity_5": 4.237333, "activity_10": 4.436545, "activity_20": 4.792524, "activity_30": 5.126139}, "trend_signal": 0, "fair_value": 10.466432, "relative_strength": -24.978186, "rate_of_change": 0.6944745102784465, "market_dynamics": -1.287333, "expectation": {"probability": 42.1499, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.9, "high": 3.95, "low": 3.3, "close": 3.42, "volume": 13900}, "trend_line": 5.445879, "activity_lines": {"activity_5": 3.924, "activity_10": 4.224727, "activity_20": 4.636048, "activity_30": 4.995665}, "trend_signal": 0, "fair_value": 10.366523, "relative_strength": -31.221319, "rate_of_change": 0.06500878941616887, "market_dynamics": -1.316244, "expectation": {"probability": 43.9675, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.31, "close": 3.35, "volume": 3200}, "trend_line": 5.408098, "activity_lines": {"activity_5": 3.668667, "activity_10": 4.030545, "activity_20": 4.483476, "activity_30": 4.860447}, "trend_signal": 0, "fair_value": 10.269913, "relative_strength": -32.623196, "rate_of_change": -0.6937539376104361, "market_dynamics": -1.345793, "expectation": {"probability": 43.4351, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.39, "high": 3.45, "low": 3.2, "close": 3.43, "volume": 5700}, "trend_line": 5.346993, "activity_lines": {"activity_5": 3.527333, "activity_10": 3.877636, "activity_20": 4.349286, "activity_30": 4.732828}, "trend_signal": 0, "fair_value": 10.171318, "relative_strength": -31.502665, "rate_of_change": -1.1298796730384606, "market_dynamics": -1.398948, "expectation": {"probability": 41.9657, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.07, "high": 3.56, "low": 3.07, "close": 3.56, "volume": 5200}, "trend_line": 5.208999, "activity_lines": {"activity_5": 3.497333, "activity_10": 3.770545, "activity_20": 4.237381, "activity_30": 4.617538}, "trend_signal": 0, "fair_value": 10.080428, "relative_strength": -29.243198, "rate_of_change": -2.5807776445564814, "market_dynamics": -1.376196, "expectation": {"probability": 42.5481, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.53, "high": 3.97, "low": 3.31, "close": 3.97, "volume": 3900}, "trend_line": 5.12041, "activity_lines": {"activity_5": 3.633333, "activity_10": 3.758364, "activity_20": 4.173667, "activity_30": 4.537603}, "trend_signal": 0, "fair_value": 9.982795, "relative_strength": -21.03679, "rate_of_change": -1.7006914380287015, "market_dynamics": -1.227505, "expectation": {"probability": 42.7428, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.81, "high": 4.24, "low": 3.5, "close": 3.9, "volume": 19500}, "trend_line": 5.019741, "activity_lines": {"activity_5": 3.751333, "activity_10": 3.748727, "activity_20": 4.111286, "activity_30": 4.458867}, "trend_signal": 0, "fair_value": 9.887837, "relative_strength": -22.361828, "rate_of_change": -1.9660339699359992, "market_dynamics": -0.954966, "expectation": {"probability": 44.1896, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.72, "high": 4.12, "low": 3.72, "close": 4.11, "volume": 5200}, "trend_line": 4.889034, "activity_lines": {"activity_5": 3.907333, "activity_10": 3.790727, "activity_20": 4.076762, "activity_30": 4.400174}, "trend_signal": 0, "fair_value": 9.792975, "relative_strength": -19.590459, "rate_of_change": -2.603859442150504, "market_dynamics": -0.574906, "expectation": {"probability": 42.7661, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.11, "high": 4.11, "low": 3.61, "close": 4.11, "volume": 2700}, "trend_line": 4.771324, "activity_lines": {"activity_5": 4.012667, "activity_10": 3.842727, "activity_20": 4.048286, "activity_30": 4.349913}, "trend_signal": 0, "fair_value": 9.701238, "relative_strength": -18.728218, "rate_of_change": -2.4076330825271364, "market_dynamics": -0.188501, "expectation": {"probability": 44.0221, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.11, "high": 4.15, "low": 3.9, "close": 3.9, "volume": 24800}, "trend_line": 4.683, "activity_lines": {"activity_5": 4.002667, "activity_10": 3.862727, "activity_20": 4.006143, "activity_30": 4.293699}, "trend_signal": 0, "fair_value": 9.613777, "relative_strength": -23.122496, "rate_of_change": -1.8511423663536593, "market_dynamics": 0.100964, "expectation": {"probability": 44.6702, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.4, "close": 3.6, "volume": 9900}, "trend_line": 4.620333, "activity_lines": {"activity_5": 3.87, "activity_10": 3.83, "activity_20": 3.943619, "activity_30": 4.223828}, "trend_signal": 0, "fair_value": 9.526268, "relative_strength": -29.306711, "rate_of_change": -1.3381806534272955, "market_dynamics": 0.188327, "expectation": {"probability": 44.6826, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.66, "high": 3.89, "low": 3.51, "close": 3.79, "volume": 16200}, "trend_line": 4.558667, "activity_lines": {"activity_5": 3.825333, "activity_10": 3.84, "activity_20": 3.908381, "activity_30": 4.170258}, "trend_signal": 0, "fair_value": 9.45872, "relative_strength": -25.61147, "rate_of_change": -1.3346657048312272, "market_dynamics": 0.269675, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.79, "high": 3.9, "low": 3.66, "close": 3.87, "volume": 5500}, "trend_line": 4.500667, "activity_lines": {"activity_5": 3.814667, "activity_10": 3.857818, "activity_20": 3.886952, "activity_30": 4.125828}, "trend_signal": 0, "fair_value": 9.386062, "relative_strength": -23.894375, "rate_of_change": -1.2723017496123281, "market_dynamics": 0.300054, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.82, "high": 3.82, "low": 3.45, "close": 3.72, "volume": 15200}, "trend_line": 4.441, "activity_lines": {"activity_5": 3.77, "activity_10": 3.838909, "activity_20": 3.855762, "activity_30": 4.075462}, "trend_signal": 0, "fair_value": 9.308069, "relative_strength": -27.061292, "rate_of_change": -1.3257368296743601, "market_dynamics": 0.360297, "expectation": {"probability": 44.6626, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.51, "high": 3.69, "low": 3.34, "close": 3.35, "volume": 13900}, "trend_line": 4.37, "activity_lines": {"activity_5": 3.628, "activity_10": 3.747455, "activity_20": 3.793762, "activity_30": 4.005075}, "trend_signal": 0, "fair_value": 9.218957, "relative_strength": -34.723053, "rate_of_change": -1.5987390227426197, "market_dynamics": 0.412523, "expectation": {"probability": 44.021, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.37, "high": 3.4, "low": 3.0, "close": 3.4, "volume": 14600}, "trend_line": 4.295, "activity_lines": {"activity_5": 3.539333, "activity_10": 3.668909, "activity_20": 3.742857, "activity_30": 3.942495}, "trend_signal": 0, "fair_value": 9.138287, "relative_strength": -33.311153, "rate_of_change": -1.716247139588105, "market_dynamics": 0.428744, "expectation": {"probability": 43.0692, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.06, "high": 3.28, "low": 3.06, "close": 3.25, "volume": 5400}, "trend_line": 4.218333, "activity_lines": {"activity_5": 3.414, "activity_10": 3.573455, "activity_20": 3.684381, "activity_30": 3.875075}, "trend_signal": 0, "fair_value": 9.04791, "relative_strength": -36.646056, "rate_of_change": -1.7850291036088384, "market_dynamics": 0.329623, "expectation": {"probability": 43.9286, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.26, "high": 3.31, "low": 3.1, "close": 3.1, "volume": 14200}, "trend_line": 4.142333, "activity_lines": {"activity_5": 3.274667, "activity_10": 3.462545, "activity_20": 3.618238, "activity_30": 3.802925}, "trend_signal": 0, "fair_value": 8.960319, "relative_strength": -39.713226, "rate_of_change": -1.8016595655203254, "market_dynamics": 0.123052, "expectation": {"probability": 43.6766, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.1, "high": 3.19, "low": 2.91, "close": 3.1, "volume": 31600}, "trend_line": 4.064333, "activity_lines": {"activity_5": 3.186667, "activity_10": 3.37, "activity_20": 3.559524, "activity_30": 3.735677}, "trend_signal": 0, "fair_value": 8.872728, "relative_strength": -38.298569, "rate_of_change": -1.8829968522569143, "market_dynamics": 0.025781, "expectation": {"probability": 43.1045, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.08, "high": 3.37, "low": 3.08, "close": 3.17, "volume": 8900}, "trend_line": 3.982667, "activity_lines": {"activity_5": 3.163333, "activity_10": 3.308545, "activity_20": 3.513905, "activity_30": 3.677978}, "trend_signal": 0, "fair_value": 8.783712, "relative_strength": -38.308666, "rate_of_change": -2.0093333887749902, "market_dynamics": -0.334924, "expectation": {"probability": 41.7779, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.15, "high": 3.25, "low": 2.95, "close": 3.1, "volume": 23000}, "trend_line": 3.901667, "activity_lines": {"activity_5": 3.128667, "activity_10": 3.247636, "activity_20": 3.465571, "activity_30": 3.621032}, "trend_signal": 0, "fair_value": 8.70112, "relative_strength": -39.78406, "rate_of_change": -2.033813020270084, "market_dynamics": -0.457436, "expectation": {"probability": 43.2523, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.85, "close": 2.85, "volume": 11600}, "trend_line": 3.827, "activity_lines": {"activity_5": 3.030667, "activity_10": 3.150364, "activity_20": 3.397952, "activity_30": 3.553183}, "trend_signal": 0, "fair_value": 8.612551, "relative_strength": -45.261494, "rate_of_change": -1.9137204687124827, "market_dynamics": -0.727782, "expectation": {"probability": 42.6543, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.85, "high": 3.14, "low": 2.81, "close": 2.87, "volume": 15400}, "trend_line": 3.762, "activity_lines": {"activity_5": 2.966, "activity_10": 3.073818, "activity_20": 3.334952, "activity_30": 3.491441}, "trend_signal": 0, "fair_value": 8.525361, "relative_strength": -45.181813, "rate_of_change": -1.6984583224457788, "market_dynamics": -0.958824, "expectation": {"probability": 41.6778, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.87, "high": 2.9, "low": 2.76, "close": 2.85, "volume": 25400}, "trend_line": 3.702, "activity_lines": {"activity_5": 2.91, "activity_10": 3.011818, "activity_20": 3.272333, "activity_30": 3.432602}, "trend_signal": 0, "fair_value": 8.436792, "relative_strength": -46.207406, "rate_of_change": -1.5948963317384384, "market_dynamics": -0.873845, "expectation": {"probability": 42.6183, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.85, "high": 3.24, "low": 2.75, "close": 2.75, "volume": 31700}, "trend_line": 3.637667, "activity_lines": {"activity_5": 2.837333, "activity_10": 2.947455, "activity_20": 3.202952, "activity_30": 3.371183}, "trend_signal": 0, "fair_value": 8.34196, "relative_strength": -47.979869, "rate_of_change": -1.7377903835764443, "market_dynamics": -0.888942, "expectation": {"probability": 42.0241, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.7, "close": 2.78, "volume": 42600}, "trend_line": 3.57, "activity_lines": {"activity_5": 2.802667, "activity_10": 2.899455, "activity_20": 3.140286, "activity_30": 3.315849}, "trend_signal": 0, "fair_value": 8.263564, "relative_strength": -47.558243, "rate_of_change": -1.8601757665008958, "market_dynamics": -0.71496, "expectation": {"probability": 40.9115, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.75, "high": 2.78, "low": 2.5, "close": 2.5, "volume": 17600}, "trend_line": 3.498667, "activity_lines": {"activity_5": 2.696, "activity_10": 2.811818, "activity_20": 3.056619, "activity_30": 3.246817}, "trend_signal": 0, "fair_value": 8.179625, "relative_strength": -51.587747, "rate_of_change": -1.9981232492997099, "market_dynamics": -0.748447, "expectation": {"probability": 41.7664, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.41, "high": 2.78, "low": 2.35, "close": 2.42, "volume": 101500}, "trend_line": 3.424, "activity_lines": {"activity_5": 2.586, "activity_10": 2.723273, "activity_20": 2.972, "activity_30": 3.177226}, "trend_signal": 0, "fair_value": 8.100796, "relative_strength": -53.219088, "rate_of_change": -2.1341556655720666, "market_dynamics": -0.827052, "expectation": {"probability": 41.6391, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.38, "high": 2.52, "low": 2.38, "close": 2.47, "volume": 22000}, "trend_line": 3.358, "activity_lines": {"activity_5": 2.522667, "activity_10": 2.656182, "activity_20": 2.90019, "activity_30": 3.115677}, "trend_signal": 0, "fair_value": 8.017289, "relative_strength": -50.129477, "rate_of_change": -1.9275700934579394, "market_dynamics": -0.969446, "expectation": {"probability": 40.3805, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.25, "close": 2.25, "volume": 31300}, "trend_line": 3.299667, "activity_lines": {"activity_5": 2.411333, "activity_10": 2.560545, "activity_20": 2.815238, "activity_30": 3.044194}, "trend_signal": 0, "fair_value": 7.934246, "relative_strength": -53.62259, "rate_of_change": -1.7371351995235313, "market_dynamics": -1.150414, "expectation": {"probability": 41.7873, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.21, "high": 2.38, "low": 2.19, "close": 2.38, "volume": 31300}, "trend_line": 3.244, "activity_lines": {"activity_5": 2.376667, "activity_10": 2.505273, "activity_20": 2.750524, "activity_30": 2.98486}, "trend_signal": 0, "fair_value": 7.853286, "relative_strength": -49.940658, "rate_of_change": -1.6870490264623579, "market_dynamics": -1.116487, "expectation": {"probability": 41.0135, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.4, "high": 2.47, "low": 2.29, "close": 2.37, "volume": 29100}, "trend_line": 3.209, "activity_lines": {"activity_5": 2.365333, "activity_10": 2.461273, "activity_20": 2.690667, "activity_30": 2.928473}, "trend_signal": 0, "fair_value": 7.775386, "relative_strength": -48.793503, "rate_of_change": -1.078914919852039, "market_dynamics": -1.13011, "expectation": {"probability": 42.5013, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.41, "high": 2.41, "low": 2.13, "close": 2.32, "volume": 24100}, "trend_line": 3.174667, "activity_lines": {"activity_5": 2.346, "activity_10": 2.416909, "activity_20": 2.63281, "activity_30": 2.871118}, "trend_signal": 0, "fair_value": 7.692167, "relative_strength": -48.356251, "rate_of_change": -1.0698971642256205, "market_dynamics": -1.042327, "expectation": {"probability": 41.8404, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.31, "high": 2.31, "low": 1.65, "close": 1.82, "volume": 131600}, "trend_line": 3.121, "activity_lines": {"activity_5": 2.166667, "activity_10": 2.291636, "activity_20": 2.534714, "activity_30": 2.78372}, "trend_signal": 0, "fair_value": 7.606993, "relative_strength": -59.168914, "rate_of_change": -1.690476512969704, "market_dynamics": -0.9605, "expectation": {"probability": 41.8404, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.75, "high": 1.98, "low": 1.59, "close": 1.6, "volume": 86100}, "trend_line": 3.055667, "activity_lines": {"activity_5": 1.957333, "activity_10": 2.145091, "activity_20": 2.424714, "activity_30": 2.685591}, "trend_signal": 0, "fair_value": 7.522282, "relative_strength": -63.098829, "rate_of_change": -2.0933354694008286, "market_dynamics": -0.924172, "expectation": {"probability": 41.8404, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.6, "high": 1.75, "low": 1.6, "close": 1.65, "volume": 40000}, "trend_line": 2.978333, "activity_lines": {"activity_5": 1.808, "activity_10": 2.028545, "activity_20": 2.32781, "activity_30": 2.594903}, "trend_signal": 0, "fair_value": 7.442266, "relative_strength": -62.61616, "rate_of_change": -2.530838602504789, "market_dynamics": -0.951551, "expectation": {"probability": 41.0135, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.68, "high": 1.91, "low": 1.64, "close": 1.8, "volume": 64600}, "trend_line": 2.908333, "activity_lines": {"activity_5": 1.757333, "activity_10": 1.959818, "activity_20": 2.253524, "activity_30": 2.518882}, "trend_signal": 0, "fair_value": 7.363836, "relative_strength": -58.234817, "rate_of_change": -2.35030804144467, "market_dynamics": -0.961414, "expectation": {"probability": 41.6997, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.82, "high": 2.0, "low": 1.75, "close": 1.95, "volume": 77900}, "trend_line": 2.836333, "activity_lines": {"activity_5": 1.794667, "activity_10": 1.931091, "activity_20": 2.200429, "activity_30": 2.457054}, "trend_signal": 0, "fair_value": 7.283243, "relative_strength": -54.025754, "rate_of_change": -2.4756449828819336, "market_dynamics": -0.811268, "expectation": {"probability": 41.6997, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.93, "high": 1.93, "low": 1.65, "close": 1.74, "volume": 293400}, "trend_line": 2.757333, "activity_lines": {"activity_5": 1.786667, "activity_10": 1.872727, "activity_20": 2.13281, "activity_30": 2.386323}, "trend_signal": 0, "fair_value": 7.197556, "relative_strength": -58.252499, "rate_of_change": -2.7852864949214418, "market_dynamics": -0.634215, "expectation": {"probability": 42.5013, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.8, "high": 1.94, "low": 1.62, "close": 1.94, "volume": 90000}, "trend_line": 2.692, "activity_lines": {"activity_5": 1.850667, "activity_10": 1.864, "activity_20": 2.090714, "activity_30": 2.333591}, "trend_signal": 0, "fair_value": 7.114401, "relative_strength": -52.725926, "rate_of_change": -2.3694272690313376, "market_dynamics": -0.286689, "expectation": {"probability": 41.7765, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.67, "high": 1.88, "low": 1.67, "close": 1.88, "volume": 55000}, "trend_line": 2.634667, "activity_lines": {"activity_5": 1.872, "activity_10": 1.85, "activity_20": 2.048762, "activity_30": 2.281204}, "trend_signal": 0, "fair_value": 7.035859, "relative_strength": -52.90495, "rate_of_change": -2.1297548291233395, "market_dynamics": 0.013235, "expectation": {"probability": 43.0761, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.97, "high": 2.1, "low": 1.89, "close": 1.98, "volume": 61700}, "trend_line": 2.574333, "activity_lines": {"activity_5": 1.911333, "activity_10": 1.863273, "activity_20": 2.022143, "activity_30": 2.238968}, "trend_signal": 0, "fair_value": 6.953584, "relative_strength": -50.239126, "rate_of_change": -2.290004771001408, "market_dynamics": 0.295205, "expectation": {"probability": 41.8161, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.97, "high": 2.54, "low": 1.97, "close": 2.25, "volume": 68900}, "trend_line": 2.520333, "activity_lines": {"activity_5": 2.028667, "activity_10": 1.932727, "activity_20": 2.025381, "activity_30": 2.218043}, "trend_signal": 0, "fair_value": 6.871791, "relative_strength": -42.810854, "rate_of_change": -2.097630726094886, "market_dynamics": 0.647935, "expectation": {"probability": 41.7345, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.26, "high": 2.36, "low": 2.19, "close": 2.33, "volume": 58100}, "trend_line": 2.474, "activity_lines": {"activity_5": 2.152667, "activity_10": 2.018, "activity_20": 2.03919, "activity_30": 2.205763}, "trend_signal": 0, "fair_value": 6.77614, "relative_strength": -39.702348, "rate_of_change": -1.8383681838868011, "market_dynamics": 0.88176, "expectation": {"probability": 41.8748, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.11, "close": 2.3, "volume": 52000}, "trend_line": 2.439, "activity_lines": {"activity_5": 2.227333, "activity_10": 2.088545, "activity_20": 2.052619, "activity_30": 2.194538}, "trend_signal": 0, "fair_value": 6.682797, "relative_strength": -36.987965, "rate_of_change": -1.414713015359747, "market_dynamics": 1.067488, "expectation": {"probability": 43.2011, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.25, "high": 2.55, "low": 2.04, "close": 2.22, "volume": 152900}, "trend_line": 2.399667, "activity_lines": {"activity_5": 2.251333, "activity_10": 2.131818, "activity_20": 2.060571, "activity_30": 2.180409}, "trend_signal": 0, "fair_value": 6.592064, "relative_strength": -39.032173, "rate_of_change": -1.6126691266912696, "market_dynamics": 1.200617, "expectation": {"probability": 43.1893, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.0, "high": 2.73, "low": 2.0, "close": 2.73, "volume": 78900}, "trend_line": 2.382333, "activity_lines": {"activity_5": 2.422667, "activity_10": 2.257455, "activity_20": 2.119762, "activity_30": 2.20172}, "trend_signal": 0, "fair_value": 6.505226, "relative_strength": -25.093493, "rate_of_change": -0.7223502260938689, "market_dynamics": 1.2453, "expectation": {"probability": 42.3209, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.55, "close": 2.66, "volume": 50500}, "trend_line": 2.367667, "activity_lines": {"activity_5": 2.520667, "activity_10": 2.353455, "activity_20": 2.17119, "activity_30": 2.219634}, "trend_signal": 0, "fair_value": 6.422312, "relative_strength": -27.18845, "rate_of_change": -0.6156150294690149, "market_dynamics": 1.248867, "expectation": {"probability": 43.8585, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.67, "high": 2.77, "low": 2.55, "close": 2.65, "volume": 31900}, "trend_line": 2.352667, "activity_lines": {"activity_5": 2.588, "activity_10": 2.434727, "activity_20": 2.220524, "activity_30": 2.237849}, "trend_signal": 0, "fair_value": 6.334961, "relative_strength": -27.197904, "rate_of_change": -0.6335350368105026, "market_dynamics": 1.264048, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.63, "high": 2.85, "low": 2.5, "close": 2.58, "volume": 27300}, "trend_line": 2.333, "activity_lines": {"activity_5": 2.610667, "activity_10": 2.486727, "activity_20": 2.262333, "activity_30": 2.252516}, "trend_signal": 0, "fair_value": 6.257157, "relative_strength": -24.928119, "rate_of_change": -0.8359449084804462, "market_dynamics": 1.215015, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.05, "close": 2.42, "volume": 25400}, "trend_line": 2.310333, "activity_lines": {"activity_5": 2.561333, "activity_10": 2.498, "activity_20": 2.287333, "activity_30": 2.258129}, "trend_signal": 0, "fair_value": 6.191449, "relative_strength": -26.966404, "rate_of_change": -0.9715816545220838, "market_dynamics": 1.107414, "expectation": {"probability": 42.9047, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.52, "high": 2.52, "low": 1.99, "close": 1.99, "volume": 23800}, "trend_line": 2.281667, "activity_lines": {"activity_5": 2.355333, "activity_10": 2.421273, "activity_20": 2.27119, "activity_30": 2.237462}, "trend_signal": 0, "fair_value": 6.122983, "relative_strength": -36.434856, "rate_of_change": -1.240773516198741, "market_dynamics": 0.812597, "expectation": {"probability": 43.2942, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.0, "high": 2.42, "low": 2.0, "close": 2.15, "volume": 20000}, "trend_line": 2.257667, "activity_lines": {"activity_5": 2.252, "activity_10": 2.373455, "activity_20": 2.272095, "activity_30": 2.228968}, "trend_signal": 0, "fair_value": 6.058043, "relative_strength": -31.436121, "rate_of_change": -1.051862519815557, "market_dynamics": 0.570555, "expectation": {"probability": 42.6618, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.11, "high": 2.11, "low": 1.91, "close": 2.04, "volume": 14600}, "trend_line": 2.230667, "activity_lines": {"activity_5": 2.146, "activity_10": 2.307455, "activity_20": 2.263333, "activity_30": 2.214925}, "trend_signal": 0, "fair_value": 5.991773, "relative_strength": -36.124111, "rate_of_change": -1.195924819736486, "market_dynamics": 0.246128, "expectation": {"probability": 43.3243, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.08, "high": 2.33, "low": 0.01, "close": 2.0, "volume": 8900}, "trend_line": 2.205667, "activity_lines": {"activity_5": 2.067333, "activity_10": 2.239455, "activity_20": 2.249714, "activity_30": 2.200043}, "trend_signal": 0, "fair_value": 5.920248, "relative_strength": -37.437558, "rate_of_change": -1.1207410160279374, "market_dynamics": -0.068638, "expectation": {"probability": 42.6972, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.05, "high": 2.06, "low": 1.87, "close": 2.0, "volume": 28900}, "trend_line": 2.179667, "activity_lines": {"activity_5": 2.027333, "activity_10": 2.176909, "activity_20": 2.23419, "activity_30": 2.186774}, "trend_signal": 0, "fair_value": 5.851222, "relative_strength": -37.565114, "rate_of_change": -1.1787817471993844, "market_dynamics": -0.173114, "expectation": {"probability": 42.3066, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.02, "high": 2.17, "low": 1.98, "close": 2.16, "volume": 18200}, "trend_line": 2.168333, "activity_lines": {"activity_5": 2.068667, "activity_10": 2.147455, "activity_20": 2.232238, "activity_30": 2.185505}, "trend_signal": 0, "fair_value": 5.783222, "relative_strength": -30.539942, "rate_of_change": -0.51998768619242, "market_dynamics": -0.320178, "expectation": {"probability": 41.7701, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.19, "high": 2.45, "low": 2.07, "close": 2.24, "volume": 9300}, "trend_line": 2.162333, "activity_lines": {"activity_5": 2.125333, "activity_10": 2.142909, "activity_20": 2.23619, "activity_30": 2.190129}, "trend_signal": 0, "fair_value": 5.716359, "relative_strength": -26.514637, "rate_of_change": -0.27671026544355626, "market_dynamics": -0.362774, "expectation": {"probability": 41.4482, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.21, "high": 2.32, "low": 1.83, "close": 2.05, "volume": 9200}, "trend_line": 2.148333, "activity_lines": {"activity_5": 2.112667, "activity_10": 2.111455, "activity_20": 2.220667, "activity_30": 2.182882}, "trend_signal": 0, "fair_value": 5.64453, "relative_strength": -31.749503, "rate_of_change": -0.6474488434482474, "market_dynamics": -0.417653, "expectation": {"probability": 43.2866, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.05, "high": 2.16, "low": 2.02, "close": 2.13, "volume": 7600}, "trend_line": 2.144333, "activity_lines": {"activity_5": 2.126, "activity_10": 2.105455, "activity_20": 2.211286, "activity_30": 2.181699}, "trend_signal": 0, "fair_value": 5.575088, "relative_strength": -27.057244, "rate_of_change": -0.1861908745059543, "market_dynamics": -0.441241, "expectation": {"probability": 42.6004, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.17, "high": 2.24, "low": 2.02, "close": 2.02, "volume": 3000}, "trend_line": 2.132333, "activity_lines": {"activity_5": 2.094, "activity_10": 2.087636, "activity_20": 2.190524, "activity_30": 2.173677}, "trend_signal": 0, "fair_value": 5.506815, "relative_strength": -30.55393, "rate_of_change": -0.5596145747885245, "market_dynamics": -0.537537, "expectation": {"probability": 44.2003, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.14, "high": 2.25, "low": 2.1, "close": 2.21, "volume": 6100}, "trend_line": 2.127, "activity_lines": {"activity_5": 2.124, "activity_10": 2.111636, "activity_20": 2.18719, "activity_30": 2.178688}, "trend_signal": 0, "fair_value": 5.441634, "relative_strength": -23.176605, "rate_of_change": -0.2501016492264695, "market_dynamics": -0.538737, "expectation": {"probability": 42.0186, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e419221-d3e6-4ec0-af6c-4fa39486257e/", "share_image": "https://sharemaestro.com/terminal/0e419221-d3e6-4ec0-af6c-4fa39486257e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}